SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:46:53 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663630561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
6998.00000000
6,998.00
0.04861000
2032.40000000
9,030.40
0.04860000
20992.00000000
30,022.40
0.04859000
43465.10000000
73,487.50
0.04858000
29197.50000000
102,685.00
0.04857000
87481.90000000
190,166.90
0.04856000
68335.80000000
258,502.70
0.04855000
39062.70000000
297,565.40
0.04854000
1856.20000000
299,421.60
0.04853000
44261.00000000
343,682.60
0.04852000
51424.00000000
395,106.60
0.04851000
49577.00000000
444,683.60
0.04850000
1856.20000000
446,539.80
0.04849000
52036.70000000
498,576.50
0.04848000
115988.30000000
614,564.80
0.04847000
60097.80000000
674,662.60
0.04846000
1856.20000000
676,518.80
0.04845000
33957.10000000
710,475.90
0.04844000
9710.30000000
720,186.20
0.04843000
30601.10000000
750,787.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
13877.90000000
15,734.10
0.04867000
1856.20000000
17,590.30
0.04868000
58343.10000000
75,933.40
0.04869000
10119.50000000
86,052.90
0.04870000
30829.80000000
116,882.70
0.04871000
29733.80000000
146,616.50
0.04872000
30829.80000000
177,446.30
0.04873000
19712.80000000
197,159.10
0.04874000
39045.80000000
236,204.90
0.04875000
1856.20000000
238,061.10
0.04876000
30829.80000000
268,890.90
0.04877000
20536.50000000
289,427.40
0.04878000
30829.80000000
320,257.20
0.04879000
17506.80000000
337,764.00
0.04880000
30829.80000000
368,593.80
0.04881000
35790.20000000
404,384.00
0.04882000
1856.20000000
406,240.20
0.04883000
30829.80000000
437,070.00
0.04884000
12934.80000000
450,004.80
|
||||||
| 2026-06-11 15:46:52 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663630554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6998.00000000
8,854.20
0.04861000
2032.40000000
10,886.60
0.04860000
20992.00000000
31,878.60
0.04859000
43465.10000000
75,343.70
0.04858000
29197.50000000
104,541.20
0.04857000
87481.90000000
192,023.10
0.04856000
68335.80000000
260,358.90
0.04855000
39062.70000000
299,421.60
0.04854000
1856.20000000
301,277.80
0.04853000
44261.00000000
345,538.80
0.04852000
51424.00000000
396,962.80
0.04851000
49577.00000000
446,539.80
0.04850000
1856.20000000
448,396.00
0.04849000
52036.70000000
500,432.70
0.04848000
115988.30000000
616,421.00
0.04847000
60097.80000000
676,518.80
0.04846000
1856.20000000
678,375.00
0.04845000
33957.10000000
712,332.10
0.04844000
9710.30000000
722,042.40
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
13877.90000000
15,734.10
0.04867000
1856.20000000
17,590.30
0.04868000
58343.10000000
75,933.40
0.04869000
10119.50000000
86,052.90
0.04870000
30829.80000000
116,882.70
0.04871000
29733.80000000
146,616.50
0.04872000
30829.80000000
177,446.30
0.04873000
19712.80000000
197,159.10
0.04874000
39045.80000000
236,204.90
0.04875000
1856.20000000
238,061.10
0.04876000
30829.80000000
268,890.90
0.04877000
20536.50000000
289,427.40
0.04878000
30829.80000000
320,257.20
0.04879000
17506.80000000
337,764.00
0.04880000
30829.80000000
368,593.80
0.04881000
35790.20000000
404,384.00
0.04882000
1856.20000000
406,240.20
0.04883000
30829.80000000
437,070.00
0.04884000
12934.80000000
450,004.80
|
||||||
| 2026-06-11 15:46:51 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663630547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04861000
2032.40000000
3,888.60
0.04860000
20992.00000000
24,880.60
0.04859000
26845.20000000
51,725.80
0.04858000
45817.40000000
97,543.20
0.04857000
87481.90000000
185,025.10
0.04856000
70335.80000000
255,360.90
0.04855000
39062.70000000
294,423.60
0.04854000
1856.20000000
296,279.80
0.04853000
44261.00000000
340,540.80
0.04852000
51424.00000000
391,964.80
0.04851000
49577.00000000
441,541.80
0.04850000
1856.20000000
443,398.00
0.04849000
52036.70000000
495,434.70
0.04848000
115988.30000000
611,423.00
0.04847000
60097.80000000
671,520.80
0.04846000
1856.20000000
673,377.00
0.04845000
33957.10000000
707,334.10
0.04844000
9710.30000000
717,044.40
0.04843000
30601.10000000
747,645.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
13877.90000000
15,734.10
0.04867000
1856.20000000
17,590.30
0.04868000
41723.20000000
59,313.50
0.04869000
10119.50000000
69,433.00
0.04870000
30829.80000000
100,262.80
0.04871000
10074.80000000
110,337.60
0.04872000
30829.80000000
141,167.40
0.04873000
19712.80000000
160,880.20
0.04874000
39045.80000000
199,926.00
0.04875000
1856.20000000
201,782.20
0.04876000
30829.80000000
232,612.00
0.04877000
20536.50000000
253,148.50
0.04878000
30829.80000000
283,978.30
0.04879000
17506.80000000
301,485.10
0.04880000
30829.80000000
332,314.90
0.04881000
35790.20000000
368,105.10
0.04882000
1856.20000000
369,961.30
0.04883000
30829.80000000
400,791.10
0.04884000
12934.80000000
413,725.90
|
||||||
| 2026-06-11 15:46:50 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663630496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
5143.10000000
6,999.30
0.04860000
3088.80000000
10,088.10
0.04859000
27645.20000000
37,733.30
0.04858000
68913.30000000
106,646.60
0.04857000
28508.30000000
135,154.90
0.04856000
70335.80000000
205,490.70
0.04855000
39062.70000000
244,553.40
0.04854000
31856.20000000
276,409.60
0.04853000
33957.10000000
310,366.70
0.04852000
51424.00000000
361,790.70
0.04851000
49577.00000000
411,367.70
0.04850000
1856.20000000
413,223.90
0.04849000
52036.70000000
465,260.60
0.04848000
53488.30000000
518,748.90
0.04847000
122597.80000000
641,346.70
0.04846000
1856.20000000
643,202.90
0.04845000
44279.00000000
687,481.90
0.04844000
9710.30000000
697,192.20
0.04843000
30601.10000000
727,793.30
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
19122.80000000
20,979.00
0.04866000
1856.20000000
22,835.20
0.04867000
33150.00000000
55,985.20
0.04868000
74601.50000000
130,586.70
0.04869000
4983.50000000
135,570.20
0.04870000
34023.30000000
169,593.50
0.04871000
10074.80000000
179,668.30
0.04872000
30829.80000000
210,498.10
0.04873000
19712.80000000
230,210.90
0.04874000
39045.80000000
269,256.70
0.04875000
12116.70000000
281,373.40
0.04876000
30829.80000000
312,203.20
0.04877000
20536.50000000
332,739.70
0.04878000
30829.80000000
363,569.50
0.04879000
17506.80000000
381,076.30
0.04880000
30829.80000000
411,906.10
0.04881000
35790.20000000
447,696.30
0.04882000
1856.20000000
449,552.50
0.04883000
30829.80000000
480,382.30
|
||||||
| 2026-06-11 15:46:49 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663630492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
5143.10000000
5,143.10
0.04860000
3088.80000000
8,231.90
0.04859000
27645.20000000
35,877.10
0.04858000
68913.30000000
104,790.40
0.04857000
28508.30000000
133,298.70
0.04856000
70335.80000000
203,634.50
0.04855000
39062.70000000
242,697.20
0.04854000
31856.20000000
274,553.40
0.04853000
33957.10000000
308,510.50
0.04852000
51424.00000000
359,934.50
0.04851000
49577.00000000
409,511.50
0.04850000
1856.20000000
411,367.70
0.04849000
52036.70000000
463,404.40
0.04848000
53488.30000000
516,892.70
0.04847000
122597.80000000
639,490.50
0.04846000
1856.20000000
641,346.70
0.04845000
44279.00000000
685,625.70
0.04844000
9710.30000000
695,336.00
0.04843000
30601.10000000
725,937.10
0.04842000
1856.20000000
727,793.30
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
18861.40000000
20,717.60
0.04866000
1856.20000000
22,573.80
0.04867000
33150.00000000
55,723.80
0.04868000
74601.50000000
130,325.30
0.04869000
4983.50000000
135,308.80
0.04870000
34023.30000000
169,332.10
0.04871000
10074.80000000
179,406.90
0.04872000
30829.80000000
210,236.70
0.04873000
19712.80000000
229,949.50
0.04874000
39045.80000000
268,995.30
0.04875000
12116.70000000
281,112.00
0.04876000
30829.80000000
311,941.80
0.04877000
20536.50000000
332,478.30
0.04878000
30829.80000000
363,308.10
0.04879000
17506.80000000
380,814.90
0.04880000
30829.80000000
411,644.70
0.04881000
35790.20000000
447,434.90
0.04882000
1856.20000000
449,291.10
0.04883000
30829.80000000
480,120.90
|
||||||
| 2026-06-11 15:46:48 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663630490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
5143.10000000
5,143.10
0.04860000
3088.80000000
8,231.90
0.04859000
27645.20000000
35,877.10
0.04858000
68501.80000000
104,378.90
0.04857000
28508.30000000
132,887.20
0.04856000
70335.80000000
203,223.00
0.04855000
39062.70000000
242,285.70
0.04854000
31856.20000000
274,141.90
0.04853000
33957.10000000
308,099.00
0.04852000
51424.00000000
359,523.00
0.04851000
49577.00000000
409,100.00
0.04850000
1856.20000000
410,956.20
0.04849000
52036.70000000
462,992.90
0.04848000
53488.30000000
516,481.20
0.04847000
122597.80000000
639,079.00
0.04846000
1856.20000000
640,935.20
0.04845000
44279.00000000
685,214.20
0.04844000
9710.30000000
694,924.50
0.04843000
30601.10000000
725,525.60
0.04842000
1856.20000000
727,381.80
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
18861.40000000
20,717.60
0.04866000
1856.20000000
22,573.80
0.04867000
33150.00000000
55,723.80
0.04868000
74601.50000000
130,325.30
0.04869000
4983.50000000
135,308.80
0.04870000
34023.30000000
169,332.10
0.04871000
10074.80000000
179,406.90
0.04872000
30829.80000000
210,236.70
0.04873000
19712.80000000
229,949.50
0.04874000
39045.80000000
268,995.30
0.04875000
12116.70000000
281,112.00
0.04876000
30829.80000000
311,941.80
0.04877000
20536.50000000
332,478.30
0.04878000
30829.80000000
363,308.10
0.04879000
17506.80000000
380,814.90
0.04880000
30829.80000000
411,644.70
0.04881000
35790.20000000
447,434.90
0.04882000
1856.20000000
449,291.10
0.04883000
30829.80000000
480,120.90
|
||||||
| 2026-06-11 15:46:47 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663630488 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
6999.30000000
6,999.30
0.04860000
3088.80000000
10,088.10
0.04859000
27645.20000000
37,733.30
0.04858000
68501.80000000
106,235.10
0.04857000
28919.80000000
135,154.90
0.04856000
70335.80000000
205,490.70
0.04855000
39062.70000000
244,553.40
0.04854000
31856.20000000
276,409.60
0.04853000
33957.10000000
310,366.70
0.04852000
51424.00000000
361,790.70
0.04851000
49577.00000000
411,367.70
0.04850000
1856.20000000
413,223.90
0.04849000
52036.70000000
465,260.60
0.04848000
53488.30000000
518,748.90
0.04847000
122597.80000000
641,346.70
0.04846000
1856.20000000
643,202.90
0.04845000
44279.00000000
687,481.90
0.04844000
9710.30000000
697,192.20
0.04843000
30601.10000000
727,793.30
0.04842000
1856.20000000
729,649.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
18861.40000000
20,717.60
0.04866000
1856.20000000
22,573.80
0.04867000
33150.00000000
55,723.80
0.04868000
74601.50000000
130,325.30
0.04869000
4983.50000000
135,308.80
0.04870000
34023.30000000
169,332.10
0.04871000
10074.80000000
179,406.90
0.04872000
30829.80000000
210,236.70
0.04873000
19712.80000000
229,949.50
0.04874000
39045.80000000
268,995.30
0.04875000
12116.70000000
281,112.00
0.04876000
30829.80000000
311,941.80
0.04877000
20536.50000000
332,478.30
0.04878000
30829.80000000
363,308.10
0.04879000
17506.80000000
380,814.90
0.04880000
30829.80000000
411,644.70
0.04881000
35790.20000000
447,434.90
0.04882000
1856.20000000
449,291.10
0.04883000
30829.80000000
480,120.90
|
||||||
| 2026-06-11 15:46:45 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663630484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
6999.30000000
6,999.30
0.04860000
3088.80000000
10,088.10
0.04859000
27645.20000000
37,733.30
0.04858000
68501.80000000
106,235.10
0.04857000
28919.80000000
135,154.90
0.04856000
70335.80000000
205,490.70
0.04855000
39062.70000000
244,553.40
0.04854000
31856.20000000
276,409.60
0.04853000
33957.10000000
310,366.70
0.04852000
51424.00000000
361,790.70
0.04851000
49577.00000000
411,367.70
0.04850000
1856.20000000
413,223.90
0.04849000
52036.70000000
465,260.60
0.04848000
53488.30000000
518,748.90
0.04847000
122597.80000000
641,346.70
0.04846000
1856.20000000
643,202.90
0.04845000
44279.00000000
687,481.90
0.04844000
9710.30000000
697,192.20
0.04843000
30601.10000000
727,793.30
0.04842000
1856.20000000
729,649.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
18861.40000000
20,717.60
0.04866000
1856.20000000
22,573.80
0.04867000
33150.00000000
55,723.80
0.04868000
74601.50000000
130,325.30
0.04869000
4983.50000000
135,308.80
0.04870000
34023.30000000
169,332.10
0.04871000
10074.80000000
179,406.90
0.04872000
30829.80000000
210,236.70
0.04873000
19712.80000000
229,949.50
0.04874000
39045.80000000
268,995.30
0.04875000
12116.70000000
281,112.00
0.04876000
30829.80000000
311,941.80
0.04877000
20536.50000000
332,478.30
0.04878000
30829.80000000
363,308.10
0.04879000
17506.80000000
380,814.90
0.04880000
30829.80000000
411,644.70
0.04881000
35790.20000000
447,434.90
0.04882000
1856.20000000
449,291.10
0.04883000
30829.80000000
480,120.90
|
||||||
| 2026-06-11 15:46:44 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663630483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
6999.30000000
6,999.30
0.04860000
3088.80000000
10,088.10
0.04859000
27645.20000000
37,733.30
0.04858000
68501.80000000
106,235.10
0.04857000
28508.30000000
134,743.40
0.04856000
70335.80000000
205,079.20
0.04855000
39062.70000000
244,141.90
0.04854000
31856.20000000
275,998.10
0.04853000
33957.10000000
309,955.20
0.04852000
51424.00000000
361,379.20
0.04851000
49577.00000000
410,956.20
0.04850000
1856.20000000
412,812.40
0.04849000
52036.70000000
464,849.10
0.04848000
53488.30000000
518,337.40
0.04847000
122597.80000000
640,935.20
0.04846000
1856.20000000
642,791.40
0.04845000
44279.00000000
687,070.40
0.04844000
9710.30000000
696,780.70
0.04843000
30601.10000000
727,381.80
0.04842000
1856.20000000
729,238.00
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
18861.40000000
20,717.60
0.04866000
1856.20000000
22,573.80
0.04867000
33150.00000000
55,723.80
0.04868000
74601.50000000
130,325.30
0.04869000
4983.50000000
135,308.80
0.04870000
34023.30000000
169,332.10
0.04871000
10074.80000000
179,406.90
0.04872000
30829.80000000
210,236.70
0.04873000
19712.80000000
229,949.50
0.04874000
39045.80000000
268,995.30
0.04875000
12116.70000000
281,112.00
0.04876000
30829.80000000
311,941.80
0.04877000
20536.50000000
332,478.30
0.04878000
30829.80000000
363,308.10
0.04879000
17506.80000000
380,814.90
0.04880000
30829.80000000
411,644.70
0.04881000
35790.20000000
447,434.90
0.04882000
1856.20000000
449,291.10
0.04883000
30829.80000000
480,120.90
|
||||||
| 2026-06-11 15:46:43 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663630479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
6999.30000000
6,999.30
0.04860000
3088.80000000
10,088.10
0.04859000
27645.20000000
37,733.30
0.04858000
68501.80000000
106,235.10
0.04857000
28508.30000000
134,743.40
0.04856000
70335.80000000
205,079.20
0.04855000
39474.40000000
244,553.60
0.04854000
31856.20000000
276,409.80
0.04853000
33957.10000000
310,366.90
0.04852000
51424.00000000
361,790.90
0.04851000
49577.00000000
411,367.90
0.04850000
1856.20000000
413,224.10
0.04849000
52036.70000000
465,260.80
0.04848000
53488.30000000
518,749.10
0.04847000
122597.80000000
641,346.90
0.04846000
1856.20000000
643,203.10
0.04845000
44279.00000000
687,482.10
0.04844000
9710.30000000
697,192.40
0.04843000
30601.10000000
727,793.50
0.04842000
1856.20000000
729,649.70
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
18861.40000000
20,717.60
0.04866000
1856.20000000
22,573.80
0.04867000
33150.00000000
55,723.80
0.04868000
74601.50000000
130,325.30
0.04869000
4983.50000000
135,308.80
0.04870000
34023.30000000
169,332.10
0.04871000
10074.80000000
179,406.90
0.04872000
30829.80000000
210,236.70
0.04873000
19712.80000000
229,949.50
0.04874000
39045.80000000
268,995.30
0.04875000
12116.70000000
281,112.00
0.04876000
30829.80000000
311,941.80
0.04877000
20536.50000000
332,478.30
0.04878000
30829.80000000
363,308.10
0.04879000
17506.80000000
380,814.90
0.04880000
30829.80000000
411,644.70
0.04881000
35790.20000000
447,434.90
0.04882000
1856.20000000
449,291.10
0.04883000
30829.80000000
480,120.90
|
||||||
| 2026-06-11 15:46:42 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663630465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.30000000
8,855.50
0.04860000
1856.20000000
10,711.70
0.04859000
28878.10000000
39,589.80
0.04858000
68501.80000000
108,091.60
0.04857000
28508.30000000
136,599.90
0.04856000
70335.80000000
206,935.70
0.04855000
41474.40000000
248,410.10
0.04854000
31856.20000000
280,266.30
0.04853000
33957.10000000
314,223.40
0.04852000
51424.00000000
365,647.40
0.04851000
49577.00000000
415,224.40
0.04850000
1856.20000000
417,080.60
0.04849000
52036.70000000
469,117.30
0.04848000
51715.90000000
520,833.20
0.04847000
60097.80000000
580,931.00
0.04846000
66129.40000000
647,060.40
0.04845000
44279.00000000
691,339.40
0.04844000
9710.30000000
701,049.70
0.04843000
30601.10000000
731,650.80
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
18861.40000000
20,717.60
0.04866000
19709.00000000
40,426.60
0.04867000
31917.40000000
72,344.00
0.04868000
74601.50000000
146,945.50
0.04869000
4983.50000000
151,929.00
0.04870000
34023.30000000
185,952.30
0.04871000
10074.80000000
196,027.10
0.04872000
30829.80000000
226,856.90
0.04873000
19712.80000000
246,569.70
0.04874000
39045.80000000
285,615.50
0.04875000
12116.70000000
297,732.20
0.04876000
30829.80000000
328,562.00
0.04877000
20536.50000000
349,098.50
0.04878000
30829.80000000
379,928.30
0.04879000
17506.80000000
397,435.10
0.04880000
30829.80000000
428,264.90
0.04881000
35790.20000000
464,055.10
0.04882000
1856.20000000
465,911.30
0.04883000
30829.80000000
496,741.10
|
||||||
| 2026-06-11 15:46:41 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663630452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.30000000
8,855.50
0.04860000
1856.20000000
10,711.70
0.04859000
2032.90000000
12,744.60
0.04858000
51881.90000000
64,626.50
0.04857000
11888.40000000
76,514.90
0.04856000
70335.80000000
146,850.70
0.04855000
41474.40000000
188,325.10
0.04854000
33856.20000000
222,181.30
0.04853000
52577.00000000
274,758.30
0.04852000
18184.20000000
292,942.50
0.04851000
49577.00000000
342,519.50
0.04850000
1856.20000000
344,375.70
0.04849000
52036.70000000
396,412.40
0.04848000
51715.90000000
448,128.30
0.04847000
60097.80000000
508,226.10
0.04846000
66129.40000000
574,355.50
0.04845000
44279.00000000
618,634.50
0.04844000
9710.30000000
628,344.80
0.04843000
30601.10000000
658,945.90
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
18861.40000000
20,717.60
0.04866000
19709.00000000
40,426.60
0.04867000
15297.50000000
55,724.10
0.04868000
74601.50000000
130,325.60
0.04869000
4983.50000000
135,309.10
0.04870000
34023.30000000
169,332.40
0.04871000
10074.80000000
179,407.20
0.04872000
30829.80000000
210,237.00
0.04873000
19712.80000000
229,949.80
0.04874000
39045.80000000
268,995.60
0.04875000
12116.70000000
281,112.30
0.04876000
30829.80000000
311,942.10
0.04877000
20536.50000000
332,478.60
0.04878000
30829.80000000
363,308.40
0.04879000
17506.80000000
380,815.20
0.04880000
30829.80000000
411,645.00
0.04881000
35790.20000000
447,435.20
0.04882000
1856.20000000
449,291.40
0.04883000
30829.80000000
480,121.20
|
||||||
| 2026-06-11 15:46:40 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663630439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
6999.30000000
6,999.30
0.04861000
1856.20000000
8,855.50
0.04860000
1856.20000000
10,711.70
0.04859000
2032.90000000
12,744.60
0.04858000
26952.10000000
39,696.70
0.04857000
11888.40000000
51,585.10
0.04856000
20476.10000000
72,061.20
0.04855000
41474.40000000
113,535.60
0.04854000
50476.10000000
164,011.70
0.04853000
60886.90000000
224,898.60
0.04852000
18184.20000000
243,082.80
0.04851000
49577.00000000
292,659.80
0.04850000
1856.20000000
294,516.00
0.04849000
52036.70000000
346,552.70
0.04848000
51715.90000000
398,268.60
0.04847000
60097.80000000
458,366.40
0.04846000
66129.40000000
524,495.80
0.04845000
44279.00000000
568,774.80
0.04844000
9710.30000000
578,485.10
0.04843000
30601.10000000
609,086.20
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
18861.40000000
20,717.60
0.04866000
3089.10000000
23,806.70
0.04867000
1856.20000000
25,662.90
0.04868000
74190.50000000
99,853.40
0.04869000
4983.50000000
104,836.90
0.04870000
34023.30000000
138,860.20
0.04871000
10074.80000000
148,935.00
0.04872000
30829.80000000
179,764.80
0.04873000
19712.80000000
199,477.60
0.04874000
39045.80000000
238,523.40
0.04875000
12116.70000000
250,640.10
0.04876000
30829.80000000
281,469.90
0.04877000
20536.50000000
302,006.40
0.04878000
30829.80000000
332,836.20
0.04879000
17506.80000000
350,343.00
0.04880000
30829.80000000
381,172.80
0.04881000
35790.20000000
416,963.00
0.04882000
1856.20000000
418,819.20
0.04883000
30829.80000000
449,649.00
|
||||||
| 2026-06-11 15:46:39 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663630419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
6999.60000000
8,855.80
0.04860000
1856.20000000
10,712.00
0.04859000
2032.90000000
12,744.90
0.04858000
3856.20000000
16,601.10
0.04857000
11888.40000000
28,489.50
0.04856000
37428.30000000
65,917.80
0.04855000
41474.40000000
107,392.20
0.04854000
50476.10000000
157,868.30
0.04853000
60886.90000000
218,755.20
0.04852000
18184.20000000
236,939.40
0.04851000
39268.80000000
276,208.20
0.04850000
1856.20000000
278,064.40
0.04849000
52036.70000000
330,101.10
0.04848000
51715.90000000
381,817.00
0.04847000
60097.80000000
441,914.80
0.04846000
66129.40000000
508,044.20
0.04845000
44279.00000000
552,323.20
0.04844000
9710.30000000
562,033.50
0.04843000
40927.20000000
602,960.70
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
4983.50000000
6,839.70
0.04866000
3089.10000000
9,928.80
0.04867000
23042.20000000
32,971.00
0.04868000
69053.40000000
102,024.40
0.04869000
4983.50000000
107,007.90
0.04870000
34023.30000000
141,031.20
0.04871000
10074.80000000
151,106.00
0.04872000
30829.80000000
181,935.80
0.04873000
19712.80000000
201,648.60
0.04874000
39045.80000000
240,694.40
0.04875000
12116.70000000
252,811.10
0.04876000
30829.80000000
283,640.90
0.04877000
20536.50000000
304,177.40
0.04878000
30829.80000000
335,007.20
0.04879000
17506.80000000
352,514.00
0.04880000
30829.80000000
383,343.80
0.04881000
35790.20000000
419,134.00
0.04882000
1856.20000000
420,990.20
0.04883000
30829.80000000
451,820.00
|
||||||
| 2026-06-11 15:46:38 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663630391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
2656.20000000
4,512.40
0.04858000
3089.30000000
7,601.70
0.04857000
11888.40000000
19,490.10
0.04856000
37428.30000000
56,918.40
0.04855000
41474.40000000
98,392.80
0.04854000
50476.10000000
148,868.90
0.04853000
60886.90000000
209,755.80
0.04852000
18184.20000000
227,940.00
0.04851000
39268.80000000
267,208.80
0.04850000
1856.20000000
269,065.00
0.04849000
52036.70000000
321,101.70
0.04848000
51715.90000000
372,817.60
0.04847000
60097.80000000
432,915.40
0.04846000
3629.40000000
436,544.80
0.04845000
106779.00000000
543,323.80
0.04844000
9710.30000000
553,034.10
0.04843000
40927.20000000
593,961.30
0.04842000
1856.20000000
595,817.50
0.04841000
11764.30000000
607,581.80
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
15734.10000000
17,590.30
0.04865000
23247.70000000
40,838.00
0.04866000
1856.20000000
42,694.20
0.04867000
17903.70000000
60,597.90
0.04868000
69053.40000000
129,651.30
0.04869000
4983.50000000
134,634.80
0.04870000
34023.30000000
168,658.10
0.04871000
10074.80000000
178,732.90
0.04872000
30829.80000000
209,562.70
0.04873000
19712.80000000
229,275.50
0.04874000
39045.80000000
268,321.30
0.04875000
12116.70000000
280,438.00
0.04876000
30829.80000000
311,267.80
0.04877000
20536.50000000
331,804.30
0.04878000
30829.80000000
362,634.10
0.04879000
17506.80000000
380,140.90
0.04880000
30829.80000000
410,970.70
0.04881000
35790.20000000
446,760.90
0.04882000
1856.20000000
448,617.10
|
||||||
| 2026-06-11 15:46:37 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663630339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
5145.70000000
7,001.90
0.04858000
1856.20000000
8,858.10
0.04857000
5160.70000000
14,018.80
0.04856000
20476.10000000
34,494.90
0.04855000
12500.80000000
46,995.70
0.04854000
20476.10000000
67,471.80
0.04853000
60886.90000000
128,358.70
0.04852000
18184.20000000
146,542.90
0.04851000
69268.80000000
215,811.70
0.04850000
1856.20000000
217,667.90
0.04849000
52036.70000000
269,704.60
0.04848000
51715.90000000
321,420.50
0.04847000
60097.80000000
381,518.30
0.04846000
1856.20000000
383,374.50
0.04845000
44279.00000000
427,653.50
0.04844000
73984.20000000
501,637.70
0.04843000
40927.20000000
542,564.90
0.04842000
1856.20000000
544,421.10
0.04841000
11764.30000000
556,185.40
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04863000
1856.20000000
3,712.40
0.04864000
3089.60000000
6,802.00
0.04865000
35382.80000000
42,184.80
0.04866000
30829.80000000
73,014.60
0.04867000
17903.70000000
90,918.30
0.04868000
69053.40000000
159,971.70
0.04869000
4983.50000000
164,955.20
0.04870000
34023.30000000
198,978.50
0.04871000
10074.80000000
209,053.30
0.04872000
30829.80000000
239,883.10
0.04873000
29977.30000000
269,860.40
0.04874000
39045.80000000
308,906.20
0.04875000
12116.70000000
321,022.90
0.04876000
30829.80000000
351,852.70
0.04877000
20536.50000000
372,389.20
0.04878000
30829.80000000
403,219.00
0.04879000
17506.80000000
420,725.80
0.04880000
30829.80000000
451,555.60
0.04881000
35790.20000000
487,345.80
|
||||||
| 2026-06-11 15:46:36 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663630285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.30000000
8,859.50
0.04856000
22509.70000000
31,369.20
0.04855000
12500.80000000
43,870.00
0.04854000
20476.10000000
64,346.10
0.04853000
31913.30000000
96,259.40
0.04852000
63443.80000000
159,703.20
0.04851000
69268.80000000
228,972.00
0.04850000
1856.20000000
230,828.20
0.04849000
41724.60000000
272,552.80
0.04848000
51715.90000000
324,268.70
0.04847000
60097.80000000
384,366.50
0.04846000
1856.20000000
386,222.70
0.04845000
44279.00000000
430,501.70
0.04844000
9710.30000000
440,212.00
0.04843000
103427.20000000
543,639.20
0.04842000
3630.80000000
547,270.00
0.04841000
22094.80000000
569,364.80
0.04840000
30829.80000000
600,194.60
0.04839000
6586.90000000
606,781.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
15734.10000000
17,590.30
0.04863000
30064.60000000
47,654.90
0.04864000
35971.30000000
83,626.20
0.04865000
37056.90000000
120,683.10
0.04866000
60829.80000000
181,512.90
0.04867000
1856.20000000
183,369.10
0.04868000
39053.40000000
222,422.50
0.04869000
4983.50000000
227,406.00
0.04870000
34023.30000000
261,429.30
0.04871000
10074.80000000
271,504.10
0.04872000
30829.80000000
302,333.90
0.04873000
29977.30000000
332,311.20
0.04874000
39045.80000000
371,357.00
0.04875000
12116.70000000
383,473.70
0.04876000
30829.80000000
414,303.50
0.04877000
20536.50000000
434,840.00
0.04878000
30829.80000000
465,669.80
0.04879000
17506.80000000
483,176.60
0.04880000
30829.80000000
514,006.40
|
||||||
| 2026-06-11 15:46:35 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663630284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.30000000
8,859.50
0.04856000
22509.70000000
31,369.20
0.04855000
12500.80000000
43,870.00
0.04854000
20476.10000000
64,346.10
0.04853000
31913.30000000
96,259.40
0.04852000
63443.80000000
159,703.20
0.04851000
69268.80000000
228,972.00
0.04850000
1856.20000000
230,828.20
0.04849000
41724.60000000
272,552.80
0.04848000
51715.90000000
324,268.70
0.04847000
60097.80000000
384,366.50
0.04846000
1856.20000000
386,222.70
0.04845000
44279.00000000
430,501.70
0.04844000
9710.30000000
440,212.00
0.04843000
103427.20000000
543,639.20
0.04842000
3630.80000000
547,270.00
0.04841000
22094.80000000
569,364.80
0.04840000
30829.80000000
600,194.60
0.04839000
6586.90000000
606,781.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
15995.50000000
17,851.70
0.04863000
30064.60000000
47,916.30
0.04864000
35971.30000000
83,887.60
0.04865000
37056.90000000
120,944.50
0.04866000
60829.80000000
181,774.30
0.04867000
1856.20000000
183,630.50
0.04868000
39053.40000000
222,683.90
0.04869000
4983.50000000
227,667.40
0.04870000
34023.30000000
261,690.70
0.04871000
10074.80000000
271,765.50
0.04872000
30829.80000000
302,595.30
0.04873000
29977.30000000
332,572.60
0.04874000
39045.80000000
371,618.40
0.04875000
12116.70000000
383,735.10
0.04876000
30829.80000000
414,564.90
0.04877000
20536.50000000
435,101.40
0.04878000
30829.80000000
465,931.20
0.04879000
17506.80000000
483,438.00
0.04880000
30829.80000000
514,267.80
|
||||||
| 2026-06-11 15:46:34 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663630282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.30000000
8,859.50
0.04856000
22509.70000000
31,369.20
0.04855000
12500.80000000
43,870.00
0.04854000
20476.10000000
64,346.10
0.04853000
31913.30000000
96,259.40
0.04852000
63443.80000000
159,703.20
0.04851000
69268.80000000
228,972.00
0.04850000
1856.20000000
230,828.20
0.04849000
41724.60000000
272,552.80
0.04848000
51715.90000000
324,268.70
0.04847000
60097.80000000
384,366.50
0.04846000
1856.20000000
386,222.70
0.04845000
44279.00000000
430,501.70
0.04844000
9710.30000000
440,212.00
0.04843000
103427.20000000
543,639.20
0.04842000
3630.80000000
547,270.00
0.04841000
22094.80000000
569,364.80
0.04840000
30829.80000000
600,194.60
0.04839000
6586.90000000
606,781.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
15734.10000000
17,590.30
0.04863000
30064.60000000
47,654.90
0.04864000
35971.30000000
83,626.20
0.04865000
37056.90000000
120,683.10
0.04866000
60829.80000000
181,512.90
0.04867000
1856.20000000
183,369.10
0.04868000
39053.40000000
222,422.50
0.04869000
5244.90000000
227,667.40
0.04870000
34023.30000000
261,690.70
0.04871000
10074.80000000
271,765.50
0.04872000
30829.80000000
302,595.30
0.04873000
29977.30000000
332,572.60
0.04874000
39045.80000000
371,618.40
0.04875000
12116.70000000
383,735.10
0.04876000
30829.80000000
414,564.90
0.04877000
20536.50000000
435,101.40
0.04878000
30829.80000000
465,931.20
0.04879000
17506.80000000
483,438.00
0.04880000
30829.80000000
514,267.80
|
||||||
| 2026-06-11 15:46:33 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663630276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
7003.30000000
7,003.30
0.04856000
22509.70000000
29,513.00
0.04855000
12089.10000000
41,602.10
0.04854000
20476.10000000
62,078.20
0.04853000
31913.30000000
93,991.50
0.04852000
18184.20000000
112,175.70
0.04851000
69268.80000000
181,444.50
0.04850000
1856.20000000
183,300.70
0.04849000
41724.60000000
225,025.30
0.04848000
51715.90000000
276,741.20
0.04847000
60097.80000000
336,839.00
0.04846000
1856.20000000
338,695.20
0.04845000
44279.00000000
382,974.20
0.04844000
9710.30000000
392,684.50
0.04843000
103427.20000000
496,111.70
0.04842000
3630.80000000
499,742.50
0.04841000
22094.80000000
521,837.30
0.04840000
30829.80000000
552,667.10
0.04839000
6586.90000000
559,254.00
0.04838000
59922.70000000
619,176.70
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
15734.10000000
17,590.30
0.04863000
32145.70000000
49,736.00
0.04864000
35971.30000000
85,707.30
0.04865000
37056.90000000
122,764.20
0.04866000
60829.80000000
183,594.00
0.04867000
1856.20000000
185,450.20
0.04868000
39053.40000000
224,503.60
0.04869000
5244.90000000
229,748.50
0.04870000
34023.30000000
263,771.80
0.04871000
10074.80000000
273,846.60
0.04872000
30829.80000000
304,676.40
0.04873000
29977.30000000
334,653.70
0.04874000
39045.80000000
373,699.50
0.04875000
12116.70000000
385,816.20
0.04876000
30829.80000000
416,646.00
0.04877000
20536.50000000
437,182.50
0.04878000
30829.80000000
468,012.30
0.04879000
17506.80000000
485,519.10
0.04880000
30829.80000000
516,348.90
|
||||||
| 2026-06-11 15:46:32 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663630271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.30000000
8,859.50
0.04856000
22509.70000000
31,369.20
0.04855000
12089.10000000
43,458.30
0.04854000
33619.50000000
77,077.80
0.04853000
31913.30000000
108,991.10
0.04852000
18184.20000000
127,175.30
0.04851000
69268.80000000
196,444.10
0.04850000
1856.20000000
198,300.30
0.04849000
41724.60000000
240,024.90
0.04848000
51715.90000000
291,740.80
0.04847000
60097.80000000
351,838.60
0.04846000
1856.20000000
353,694.80
0.04845000
44279.00000000
397,973.80
0.04844000
9710.30000000
407,684.10
0.04843000
103427.20000000
511,111.30
0.04842000
3630.80000000
514,742.10
0.04841000
22094.80000000
536,836.90
0.04840000
30829.80000000
567,666.70
0.04839000
6586.90000000
574,253.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
16967.70000000
18,823.90
0.04863000
30912.10000000
49,736.00
0.04864000
35971.30000000
85,707.30
0.04865000
37056.90000000
122,764.20
0.04866000
60829.80000000
183,594.00
0.04867000
1856.20000000
185,450.20
0.04868000
39053.40000000
224,503.60
0.04869000
5244.90000000
229,748.50
0.04870000
34023.30000000
263,771.80
0.04871000
10074.80000000
273,846.60
0.04872000
30829.80000000
304,676.40
0.04873000
29977.30000000
334,653.70
0.04874000
39045.80000000
373,699.50
0.04875000
12116.70000000
385,816.20
0.04876000
30829.80000000
416,646.00
0.04877000
20536.50000000
437,182.50
0.04878000
30829.80000000
468,012.30
0.04879000
17506.80000000
485,519.10
0.04880000
30829.80000000
516,348.90
|
||||||
| 2026-06-11 15:46:31 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663630263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.30000000
8,859.50
0.04856000
5889.80000000
14,749.30
0.04855000
12089.10000000
26,838.40
0.04854000
16999.60000000
43,838.00
0.04853000
31913.30000000
75,751.30
0.04852000
18184.20000000
93,935.50
0.04851000
69268.80000000
163,204.30
0.04850000
18476.10000000
181,680.40
0.04849000
41724.60000000
223,405.00
0.04848000
51715.90000000
275,120.90
0.04847000
60097.80000000
335,218.70
0.04846000
1856.20000000
337,074.90
0.04845000
44279.00000000
381,353.90
0.04844000
9710.30000000
391,064.20
0.04843000
103427.20000000
494,491.40
0.04842000
3630.80000000
498,122.20
0.04841000
22094.80000000
520,217.00
0.04840000
30829.80000000
551,046.80
0.04839000
6586.90000000
557,633.70
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
16967.70000000
18,823.90
0.04863000
30912.10000000
49,736.00
0.04864000
35971.30000000
85,707.30
0.04865000
20437.00000000
106,144.30
0.04866000
60829.80000000
166,974.10
0.04867000
1856.20000000
168,830.30
0.04868000
39053.40000000
207,883.70
0.04869000
5244.90000000
213,128.60
0.04870000
34023.30000000
247,151.90
0.04871000
10074.80000000
257,226.70
0.04872000
30829.80000000
288,056.50
0.04873000
29977.30000000
318,033.80
0.04874000
39045.80000000
357,079.60
0.04875000
12116.70000000
369,196.30
0.04876000
30829.80000000
400,026.10
0.04877000
20536.50000000
420,562.60
0.04878000
30829.80000000
451,392.40
0.04879000
17506.80000000
468,899.20
0.04880000
30829.80000000
499,729.00
|
||||||
| 2026-06-11 15:46:30 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663630260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
7003.30000000
7,003.30
0.04856000
5089.80000000
12,093.10
0.04855000
12889.10000000
24,982.20
0.04854000
16999.60000000
41,981.80
0.04853000
31913.30000000
73,895.10
0.04852000
18184.20000000
92,079.30
0.04851000
69268.80000000
161,348.10
0.04850000
18476.10000000
179,824.20
0.04849000
41724.60000000
221,548.80
0.04848000
51715.90000000
273,264.70
0.04847000
60097.80000000
333,362.50
0.04846000
1856.20000000
335,218.70
0.04845000
44279.00000000
379,497.70
0.04844000
9710.30000000
389,208.00
0.04843000
103427.20000000
492,635.20
0.04842000
3630.80000000
496,266.00
0.04841000
22094.80000000
518,360.80
0.04840000
30829.80000000
549,190.60
0.04839000
6586.90000000
555,777.50
0.04838000
59922.70000000
615,700.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
16967.70000000
18,823.90
0.04863000
30912.10000000
49,736.00
0.04864000
35971.30000000
85,707.30
0.04865000
20437.00000000
106,144.30
0.04866000
60829.80000000
166,974.10
0.04867000
1856.20000000
168,830.30
0.04868000
39053.40000000
207,883.70
0.04869000
5244.90000000
213,128.60
0.04870000
34023.30000000
247,151.90
0.04871000
10074.80000000
257,226.70
0.04872000
30829.80000000
288,056.50
0.04873000
29977.30000000
318,033.80
0.04874000
39045.80000000
357,079.60
0.04875000
12116.70000000
369,196.30
0.04876000
30829.80000000
400,026.10
0.04877000
20536.50000000
420,562.60
0.04878000
30829.80000000
451,392.40
0.04879000
17506.80000000
468,899.20
0.04880000
30829.80000000
499,729.00
|
||||||
| 2026-06-11 15:46:29 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663630254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.30000000
8,859.50
0.04856000
5889.80000000
14,749.30
0.04855000
12089.10000000
26,838.40
0.04854000
16999.60000000
43,838.00
0.04853000
31913.30000000
75,751.30
0.04852000
18184.20000000
93,935.50
0.04851000
69268.80000000
163,204.30
0.04850000
18476.10000000
181,680.40
0.04849000
41724.60000000
223,405.00
0.04848000
51715.90000000
275,120.90
0.04847000
60097.80000000
335,218.70
0.04846000
1856.20000000
337,074.90
0.04845000
44279.00000000
381,353.90
0.04844000
9710.30000000
391,064.20
0.04843000
103427.20000000
494,491.40
0.04842000
3630.80000000
498,122.20
0.04841000
22094.80000000
520,217.00
0.04840000
30829.80000000
551,046.80
0.04839000
6586.90000000
557,633.70
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
16967.70000000
18,823.90
0.04863000
30912.10000000
49,736.00
0.04864000
35971.30000000
85,707.30
0.04865000
20437.00000000
106,144.30
0.04866000
60829.80000000
166,974.10
0.04867000
1856.20000000
168,830.30
0.04868000
39053.40000000
207,883.70
0.04869000
5244.90000000
213,128.60
0.04870000
34023.30000000
247,151.90
0.04871000
10074.80000000
257,226.70
0.04872000
30829.80000000
288,056.50
0.04873000
29977.30000000
318,033.80
0.04874000
39045.80000000
357,079.60
0.04875000
12116.70000000
369,196.30
0.04876000
30829.80000000
400,026.10
0.04877000
20536.50000000
420,562.60
0.04878000
30829.80000000
451,392.40
0.04879000
17506.80000000
468,899.20
0.04880000
30829.80000000
499,729.00
|
||||||
| 2026-06-11 15:46:28 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663630251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.30000000
8,859.50
0.04856000
3889.80000000
12,749.30
0.04855000
12089.10000000
24,838.40
0.04854000
16587.90000000
41,426.30
0.04853000
31913.30000000
73,339.60
0.04852000
18184.20000000
91,523.80
0.04851000
69268.80000000
160,792.60
0.04850000
18476.10000000
179,268.70
0.04849000
41724.60000000
220,993.30
0.04848000
51715.90000000
272,709.20
0.04847000
60097.80000000
332,807.00
0.04846000
1856.20000000
334,663.20
0.04845000
44279.00000000
378,942.20
0.04844000
9710.30000000
388,652.50
0.04843000
103427.20000000
492,079.70
0.04842000
3630.80000000
495,710.50
0.04841000
22094.80000000
517,805.30
0.04840000
30829.80000000
548,635.10
0.04839000
6586.90000000
555,222.00
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
16967.70000000
18,823.90
0.04863000
30912.10000000
49,736.00
0.04864000
35971.30000000
85,707.30
0.04865000
20025.80000000
105,733.10
0.04866000
60829.80000000
166,562.90
0.04867000
1856.20000000
168,419.10
0.04868000
39053.40000000
207,472.50
0.04869000
5244.90000000
212,717.40
0.04870000
34023.30000000
246,740.70
0.04871000
10074.80000000
256,815.50
0.04872000
30829.80000000
287,645.30
0.04873000
29977.30000000
317,622.60
0.04874000
39045.80000000
356,668.40
0.04875000
12116.70000000
368,785.10
0.04876000
30829.80000000
399,614.90
0.04877000
20536.50000000
420,151.40
0.04878000
30829.80000000
450,981.20
0.04879000
17506.80000000
468,488.00
0.04880000
30829.80000000
499,317.80
|
||||||
| 2026-06-11 15:46:27 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663630249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.30000000
8,859.50
0.04856000
3089.80000000
11,949.30
0.04855000
12889.10000000
24,838.40
0.04854000
16587.90000000
41,426.30
0.04853000
31913.30000000
73,339.60
0.04852000
18184.20000000
91,523.80
0.04851000
69268.80000000
160,792.60
0.04850000
18476.10000000
179,268.70
0.04849000
41724.60000000
220,993.30
0.04848000
51715.90000000
272,709.20
0.04847000
60097.80000000
332,807.00
0.04846000
1856.20000000
334,663.20
0.04845000
44279.00000000
378,942.20
0.04844000
9710.30000000
388,652.50
0.04843000
103427.20000000
492,079.70
0.04842000
3630.80000000
495,710.50
0.04841000
22094.80000000
517,805.30
0.04840000
30829.80000000
548,635.10
0.04839000
6586.90000000
555,222.00
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
16967.70000000
18,823.90
0.04863000
30912.10000000
49,736.00
0.04864000
35971.30000000
85,707.30
0.04865000
20025.80000000
105,733.10
0.04866000
60829.80000000
166,562.90
0.04867000
1856.20000000
168,419.10
0.04868000
39053.40000000
207,472.50
0.04869000
5244.90000000
212,717.40
0.04870000
34023.30000000
246,740.70
0.04871000
10074.80000000
256,815.50
0.04872000
30829.80000000
287,645.30
0.04873000
29977.30000000
317,622.60
0.04874000
39045.80000000
356,668.40
0.04875000
12116.70000000
368,785.10
0.04876000
30829.80000000
399,614.90
0.04877000
20536.50000000
420,151.40
0.04878000
30829.80000000
450,981.20
0.04879000
17506.80000000
468,488.00
0.04880000
30829.80000000
499,317.80
|
||||||
| 2026-06-11 15:46:26 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663630247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.30000000
8,859.50
0.04856000
3089.80000000
11,949.30
0.04855000
12889.10000000
24,838.40
0.04854000
16587.90000000
41,426.30
0.04853000
31913.30000000
73,339.60
0.04852000
18184.20000000
91,523.80
0.04851000
69268.80000000
160,792.60
0.04850000
18476.10000000
179,268.70
0.04849000
41724.60000000
220,993.30
0.04848000
51715.90000000
272,709.20
0.04847000
60097.80000000
332,807.00
0.04846000
1856.20000000
334,663.20
0.04845000
44279.00000000
378,942.20
0.04844000
9710.30000000
388,652.50
0.04843000
103427.20000000
492,079.70
0.04842000
3630.80000000
495,710.50
0.04841000
22094.80000000
517,805.30
0.04840000
30829.80000000
548,635.10
0.04839000
6586.90000000
555,222.00
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
16967.70000000
18,823.90
0.04863000
30912.10000000
49,736.00
0.04864000
35971.30000000
85,707.30
0.04865000
20025.80000000
105,733.10
0.04866000
60829.80000000
166,562.90
0.04867000
1856.20000000
168,419.10
0.04868000
39053.40000000
207,472.50
0.04869000
5244.90000000
212,717.40
0.04870000
34023.30000000
246,740.70
0.04871000
10074.80000000
256,815.50
0.04872000
30829.80000000
287,645.30
0.04873000
29977.30000000
317,622.60
0.04874000
39045.80000000
356,668.40
0.04875000
12116.70000000
368,785.10
0.04876000
30829.80000000
399,614.90
0.04877000
20536.50000000
420,151.40
0.04878000
30829.80000000
450,981.20
0.04879000
17506.80000000
468,488.00
0.04880000
30829.80000000
499,317.80
|
||||||
| 2026-06-11 15:46:25 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663630230 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
7002.20000000
7,002.20
0.04856000
3889.80000000
10,892.00
0.04855000
12089.10000000
22,981.10
0.04854000
16587.90000000
39,569.00
0.04853000
31913.30000000
71,482.30
0.04852000
18184.20000000
89,666.50
0.04851000
69268.80000000
158,935.30
0.04850000
18476.10000000
177,411.40
0.04849000
41724.60000000
219,136.00
0.04848000
51715.90000000
270,851.90
0.04847000
60097.80000000
330,949.70
0.04846000
1856.20000000
332,805.90
0.04845000
44279.00000000
377,084.90
0.04844000
9710.30000000
386,795.20
0.04843000
103427.20000000
490,222.40
0.04842000
1856.20000000
492,078.60
0.04841000
22094.80000000
514,173.40
0.04840000
32605.20000000
546,778.60
0.04839000
6586.90000000
553,365.50
0.04838000
59922.70000000
613,288.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
16967.70000000
18,823.90
0.04863000
30912.10000000
49,736.00
0.04864000
35971.30000000
85,707.30
0.04865000
20025.80000000
105,733.10
0.04866000
60829.80000000
166,562.90
0.04867000
1856.20000000
168,419.10
0.04868000
39053.40000000
207,472.50
0.04869000
5244.90000000
212,717.40
0.04870000
34023.30000000
246,740.70
0.04871000
10074.80000000
256,815.50
0.04872000
30829.80000000
287,645.30
0.04873000
29977.30000000
317,622.60
0.04874000
39045.80000000
356,668.40
0.04875000
12116.70000000
368,785.10
0.04876000
30829.80000000
399,614.90
0.04877000
20536.50000000
420,151.40
0.04878000
30829.80000000
450,981.20
0.04879000
17506.80000000
468,488.00
0.04880000
30829.80000000
499,317.80
|
||||||
| 2026-06-11 15:46:23 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663630197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
5147.40000000
5,147.40
0.04856000
1856.20000000
7,003.60
0.04855000
5890.10000000
12,893.70
0.04854000
16587.90000000
29,481.60
0.04853000
31913.30000000
61,394.90
0.04852000
18596.20000000
79,991.10
0.04851000
69268.80000000
149,259.90
0.04850000
18476.10000000
167,736.00
0.04849000
41724.60000000
209,460.60
0.04848000
51715.90000000
261,176.50
0.04847000
60097.80000000
321,274.30
0.04846000
1856.20000000
323,130.50
0.04845000
44279.00000000
367,409.50
0.04844000
9710.30000000
377,119.80
0.04843000
40927.20000000
418,047.00
0.04842000
64356.20000000
482,403.20
0.04841000
22094.80000000
504,498.00
0.04840000
32605.20000000
537,103.20
0.04839000
6586.90000000
543,690.10
0.04838000
59922.70000000
603,612.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
15734.10000000
17,590.30
0.04861000
6217.40000000
23,807.70
0.04862000
27119.70000000
50,927.40
0.04863000
30912.10000000
81,839.50
0.04864000
39164.80000000
121,004.30
0.04865000
20025.80000000
141,030.10
0.04866000
60829.80000000
201,859.90
0.04867000
1856.20000000
203,716.10
0.04868000
39053.40000000
242,769.50
0.04869000
5244.90000000
248,014.40
0.04870000
34023.30000000
282,037.70
0.04871000
20343.60000000
302,381.30
0.04872000
30829.80000000
333,211.10
0.04873000
29977.30000000
363,188.40
0.04874000
39045.80000000
402,234.20
0.04875000
12116.70000000
414,350.90
0.04876000
30829.80000000
445,180.70
0.04877000
20536.50000000
465,717.20
0.04878000
30829.80000000
496,547.00
|
||||||
| 2026-06-11 15:46:22 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663630191 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
7003.60000000
7,003.60
0.04856000
1856.20000000
8,859.80
0.04855000
5890.10000000
14,749.90
0.04854000
3856.20000000
18,606.10
0.04853000
31913.30000000
50,519.40
0.04852000
18596.20000000
69,115.60
0.04851000
69268.80000000
138,384.40
0.04850000
18476.10000000
156,860.50
0.04849000
41724.60000000
198,585.10
0.04848000
51715.90000000
250,301.00
0.04847000
60097.80000000
310,398.80
0.04846000
1856.20000000
312,255.00
0.04845000
44279.00000000
356,534.00
0.04844000
9710.30000000
366,244.30
0.04843000
40927.20000000
407,171.50
0.04842000
64356.20000000
471,527.70
0.04841000
22094.80000000
493,622.50
0.04840000
32605.20000000
526,227.70
0.04839000
6586.90000000
532,814.60
0.04838000
59922.70000000
592,737.30
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
15734.10000000
17,590.30
0.04861000
6217.40000000
23,807.70
0.04862000
27119.70000000
50,927.40
0.04863000
30912.10000000
81,839.50
0.04864000
39164.80000000
121,004.30
0.04865000
20025.80000000
141,030.10
0.04866000
60829.80000000
201,859.90
0.04867000
1856.20000000
203,716.10
0.04868000
39053.40000000
242,769.50
0.04869000
5244.90000000
248,014.40
0.04870000
34023.30000000
282,037.70
0.04871000
20343.60000000
302,381.30
0.04872000
30829.80000000
333,211.10
0.04873000
29977.30000000
363,188.40
0.04874000
39045.80000000
402,234.20
0.04875000
12116.70000000
414,350.90
0.04876000
30829.80000000
445,180.70
0.04877000
20536.50000000
465,717.20
0.04878000
30829.80000000
496,547.00
|
||||||
| 2026-06-11 15:46:21 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663630160 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
5148.40000000
7,004.60
0.04856000
1856.20000000
8,860.80
0.04855000
4656.20000000
13,517.00
0.04854000
19710.20000000
33,227.20
0.04853000
31913.30000000
65,140.50
0.04852000
18596.20000000
83,736.70
0.04851000
10295.20000000
94,031.90
0.04850000
18476.10000000
112,508.00
0.04849000
100907.90000000
213,415.90
0.04848000
81715.90000000
295,131.80
0.04847000
49781.60000000
344,913.40
0.04846000
1856.20000000
346,769.60
0.04845000
44279.00000000
391,048.60
0.04844000
9710.30000000
400,758.90
0.04843000
40927.20000000
441,686.10
0.04842000
1856.20000000
443,542.30
0.04841000
84594.80000000
528,137.10
0.04840000
32605.20000000
560,742.30
0.04839000
6586.90000000
567,329.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
16968.20000000
18,824.40
0.04861000
4983.50000000
23,807.90
0.04862000
56093.30000000
79,901.20
0.04863000
36054.80000000
115,956.00
0.04864000
64023.30000000
179,979.30
0.04865000
20025.80000000
200,005.10
0.04866000
30829.80000000
230,834.90
0.04867000
1856.20000000
232,691.10
0.04868000
39053.40000000
271,744.50
0.04869000
5244.90000000
276,989.40
0.04870000
34023.30000000
311,012.70
0.04871000
20343.60000000
331,356.30
0.04872000
30829.80000000
362,186.10
0.04873000
29977.30000000
392,163.40
0.04874000
39045.80000000
431,209.20
0.04875000
12116.70000000
443,325.90
0.04876000
30829.80000000
474,155.70
0.04877000
20536.50000000
494,692.20
0.04878000
30829.80000000
525,522.00
|
||||||
| 2026-06-11 15:46:19 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663630151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
5148.40000000
5,148.40
0.04856000
1856.20000000
7,004.60
0.04855000
3856.20000000
10,860.80
0.04854000
20510.20000000
31,371.00
0.04853000
6983.50000000
38,354.50
0.04852000
26906.10000000
65,260.60
0.04851000
10295.20000000
75,555.80
0.04850000
18476.10000000
94,031.90
0.04849000
100907.90000000
194,939.80
0.04848000
81715.90000000
276,655.70
0.04847000
49781.60000000
326,437.30
0.04846000
1856.20000000
328,293.50
0.04845000
44279.00000000
372,572.50
0.04844000
9710.30000000
382,282.80
0.04843000
40927.20000000
423,210.00
0.04842000
1856.20000000
425,066.20
0.04841000
84594.80000000
509,661.00
0.04840000
32605.20000000
542,266.20
0.04839000
6586.90000000
548,853.10
0.04838000
59922.70000000
608,775.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
16968.20000000
18,824.40
0.04861000
4983.50000000
23,807.90
0.04862000
56093.30000000
79,901.20
0.04863000
23618.80000000
103,520.00
0.04864000
64023.30000000
167,543.30
0.04865000
20025.80000000
187,569.10
0.04866000
30829.80000000
218,398.90
0.04867000
1856.20000000
220,255.10
0.04868000
39053.40000000
259,308.50
0.04869000
5244.90000000
264,553.40
0.04870000
34023.30000000
298,576.70
0.04871000
20343.60000000
318,920.30
0.04872000
30829.80000000
349,750.10
0.04873000
29977.30000000
379,727.40
0.04874000
39045.80000000
418,773.20
0.04875000
12116.70000000
430,889.90
0.04876000
30829.80000000
461,719.70
0.04877000
20536.50000000
482,256.20
0.04878000
30829.80000000
513,086.00
|
||||||
| 2026-06-11 15:46:18 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663630142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
5148.40000000
5,148.40
0.04856000
1856.20000000
7,004.60
0.04855000
4656.20000000
11,660.80
0.04854000
19710.20000000
31,371.00
0.04853000
6983.50000000
38,354.50
0.04852000
26906.10000000
65,260.60
0.04851000
10295.20000000
75,555.80
0.04850000
18476.10000000
94,031.90
0.04849000
40621.40000000
134,653.30
0.04848000
81715.90000000
216,369.20
0.04847000
49781.60000000
266,150.80
0.04846000
1856.20000000
268,007.00
0.04845000
44279.00000000
312,286.00
0.04844000
9710.30000000
321,996.30
0.04843000
40927.20000000
362,923.50
0.04842000
1856.20000000
364,779.70
0.04841000
84594.80000000
449,374.50
0.04840000
32605.20000000
481,979.70
0.04839000
6586.90000000
488,566.60
0.04838000
59922.70000000
548,489.30
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
16968.20000000
18,824.40
0.04861000
4983.50000000
23,807.90
0.04862000
56093.30000000
79,901.20
0.04863000
23618.80000000
103,520.00
0.04864000
64023.30000000
167,543.30
0.04865000
20025.80000000
187,569.10
0.04866000
30829.80000000
218,398.90
0.04867000
1856.20000000
220,255.10
0.04868000
39053.40000000
259,308.50
0.04869000
5244.90000000
264,553.40
0.04870000
34023.30000000
298,576.70
0.04871000
20343.60000000
318,920.30
0.04872000
30829.80000000
349,750.10
0.04873000
29977.30000000
379,727.40
0.04874000
39045.80000000
418,773.20
0.04875000
12116.70000000
430,889.90
0.04876000
30829.80000000
461,719.70
0.04877000
20536.50000000
482,256.20
0.04878000
30829.80000000
513,086.00
|
||||||
| 2026-06-11 15:46:17 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663630125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
7004.60000000
7,004.60
0.04855000
2656.20000000
9,660.80
0.04854000
19710.20000000
29,371.00
0.04853000
6983.50000000
36,354.50
0.04852000
26906.10000000
63,260.60
0.04851000
10295.20000000
73,555.80
0.04850000
47659.60000000
121,215.40
0.04849000
40621.40000000
161,836.80
0.04848000
81715.90000000
243,552.70
0.04847000
49781.60000000
293,334.30
0.04846000
1856.20000000
295,190.50
0.04845000
44279.00000000
339,469.50
0.04844000
9710.30000000
349,179.80
0.04843000
40927.20000000
390,107.00
0.04842000
1856.20000000
391,963.20
0.04841000
84594.80000000
476,558.00
0.04840000
32605.20000000
509,163.20
0.04839000
6586.90000000
515,750.10
0.04838000
59922.70000000
575,672.80
0.04837000
44296.20000000
619,969.00
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
16968.20000000
18,824.40
0.04861000
4983.50000000
23,807.90
0.04862000
56093.30000000
79,901.20
0.04863000
18476.10000000
98,377.30
0.04864000
64023.30000000
162,400.60
0.04865000
20025.80000000
182,426.40
0.04866000
30829.80000000
213,256.20
0.04867000
1856.20000000
215,112.40
0.04868000
39053.40000000
254,165.80
0.04869000
5244.90000000
259,410.70
0.04870000
34023.30000000
293,434.00
0.04871000
20343.60000000
313,777.60
0.04872000
30829.80000000
344,607.40
0.04873000
29977.30000000
374,584.70
0.04874000
39045.80000000
413,630.50
0.04875000
12116.70000000
425,747.20
0.04876000
30829.80000000
456,577.00
0.04877000
20536.50000000
477,113.50
0.04878000
30829.80000000
507,943.30
|
||||||
| 2026-06-11 15:46:16 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663630103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
5149.50000000
5,149.50
0.04855000
1856.20000000
7,005.70
0.04854000
18476.10000000
25,481.80
0.04853000
7017.90000000
32,499.70
0.04852000
26906.10000000
59,405.80
0.04851000
10295.20000000
69,701.00
0.04850000
47659.60000000
117,360.60
0.04849000
40621.40000000
157,982.00
0.04848000
81715.90000000
239,697.90
0.04847000
39076.30000000
278,774.20
0.04846000
1856.20000000
280,630.40
0.04845000
44279.00000000
324,909.40
0.04844000
9710.30000000
334,619.70
0.04843000
40927.20000000
375,546.90
0.04842000
1856.20000000
377,403.10
0.04841000
84594.80000000
461,997.90
0.04840000
32605.20000000
494,603.10
0.04839000
6586.90000000
501,190.00
0.04838000
59922.70000000
561,112.70
0.04837000
44296.20000000
605,408.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1401.90000000
1,401.90
0.04859000
3090.60000000
4,492.50
0.04860000
15734.10000000
20,226.60
0.04861000
17419.50000000
37,646.10
0.04862000
61236.60000000
98,882.70
0.04863000
18476.10000000
117,358.80
0.04864000
64023.30000000
181,382.10
0.04865000
20025.80000000
201,407.90
0.04866000
30829.80000000
232,237.70
0.04867000
1856.20000000
234,093.90
0.04868000
39053.40000000
273,147.30
0.04869000
5244.90000000
278,392.20
0.04870000
34023.30000000
312,415.50
0.04871000
20343.60000000
332,759.10
0.04872000
30829.80000000
363,588.90
0.04873000
29977.30000000
393,566.20
0.04874000
39045.80000000
432,612.00
0.04875000
12116.70000000
444,728.70
0.04876000
30829.80000000
475,558.50
0.04877000
20536.50000000
496,095.00
|
||||||
| 2026-06-11 15:46:15 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663630099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
5149.50000000
5,149.50
0.04855000
1856.20000000
7,005.70
0.04854000
18476.10000000
25,481.80
0.04853000
7017.90000000
32,499.70
0.04852000
26906.10000000
59,405.80
0.04851000
10295.20000000
69,701.00
0.04850000
47659.60000000
117,360.60
0.04849000
40621.40000000
157,982.00
0.04848000
81715.90000000
239,697.90
0.04847000
39076.30000000
278,774.20
0.04846000
1856.20000000
280,630.40
0.04845000
44279.00000000
324,909.40
0.04844000
9710.30000000
334,619.70
0.04843000
40927.20000000
375,546.90
0.04842000
1856.20000000
377,403.10
0.04841000
84594.80000000
461,997.90
0.04840000
32605.20000000
494,603.10
0.04839000
6586.90000000
501,190.00
0.04838000
59922.70000000
561,112.70
0.04837000
44296.20000000
605,408.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
15734.10000000
20,680.90
0.04861000
17419.50000000
38,100.40
0.04862000
61236.60000000
99,337.00
0.04863000
18476.10000000
117,813.10
0.04864000
64023.30000000
181,836.40
0.04865000
20025.80000000
201,862.20
0.04866000
30829.80000000
232,692.00
0.04867000
1856.20000000
234,548.20
0.04868000
39053.40000000
273,601.60
0.04869000
5244.90000000
278,846.50
0.04870000
34023.30000000
312,869.80
0.04871000
20343.60000000
333,213.40
0.04872000
30829.80000000
364,043.20
0.04873000
29977.30000000
394,020.50
0.04874000
39045.80000000
433,066.30
0.04875000
12116.70000000
445,183.00
0.04876000
30829.80000000
476,012.80
0.04877000
20536.50000000
496,549.30
|
||||||
| 2026-06-11 15:46:14 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663630097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
5149.50000000
5,149.50
0.04855000
1856.20000000
7,005.70
0.04854000
18476.10000000
25,481.80
0.04853000
20895.80000000
46,377.60
0.04852000
26906.10000000
73,283.70
0.04851000
10295.20000000
83,578.90
0.04850000
18476.10000000
102,055.00
0.04849000
40621.40000000
142,676.40
0.04848000
81715.90000000
224,392.30
0.04847000
39076.30000000
263,468.60
0.04846000
1856.20000000
265,324.80
0.04845000
44279.00000000
309,603.80
0.04844000
9710.30000000
319,314.10
0.04843000
40927.20000000
360,241.30
0.04842000
1856.20000000
362,097.50
0.04841000
84594.80000000
446,692.30
0.04840000
32605.20000000
479,297.50
0.04839000
6586.90000000
485,884.40
0.04838000
59922.70000000
545,807.10
0.04837000
44296.20000000
590,103.30
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
15734.10000000
20,680.90
0.04861000
17419.50000000
38,100.40
0.04862000
61236.60000000
99,337.00
0.04863000
18476.10000000
117,813.10
0.04864000
64023.30000000
181,836.40
0.04865000
20025.80000000
201,862.20
0.04866000
30829.80000000
232,692.00
0.04867000
1856.20000000
234,548.20
0.04868000
39053.40000000
273,601.60
0.04869000
5244.90000000
278,846.50
0.04870000
34023.30000000
312,869.80
0.04871000
20343.60000000
333,213.40
0.04872000
30829.80000000
364,043.20
0.04873000
29977.30000000
394,020.50
0.04874000
39045.80000000
433,066.30
0.04875000
12116.70000000
445,183.00
0.04876000
30829.80000000
476,012.80
0.04877000
20536.50000000
496,549.30
|
||||||
| 2026-06-11 15:46:13 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663630082 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
36330.10000000
36,330.10
0.04853000
19661.40000000
55,991.50
0.04852000
26906.10000000
82,897.60
0.04851000
10295.20000000
93,192.80
0.04850000
18476.10000000
111,668.90
0.04849000
40621.40000000
152,290.30
0.04848000
81715.90000000
234,006.20
0.04847000
39076.30000000
273,082.50
0.04846000
1856.20000000
274,938.70
0.04845000
44279.00000000
319,217.70
0.04844000
9710.30000000
328,928.00
0.04843000
40927.20000000
369,855.20
0.04842000
1856.20000000
371,711.40
0.04841000
84594.80000000
456,306.20
0.04840000
32605.20000000
488,911.40
0.04839000
6586.90000000
495,498.30
0.04838000
59922.70000000
555,421.00
0.04837000
44296.20000000
599,717.20
0.04834000
80689.50000000
680,406.70
0.04833000
11886.00000000
692,292.70
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
4983.50000000
9,930.00
0.04862000
56093.30000000
66,023.30
0.04863000
18476.10000000
84,499.40
0.04864000
64023.30000000
148,522.70
0.04865000
20025.80000000
168,548.50
0.04866000
30829.80000000
199,378.30
0.04867000
1856.20000000
201,234.50
0.04868000
39053.40000000
240,287.90
0.04869000
5244.90000000
245,532.80
0.04870000
34023.30000000
279,556.10
0.04871000
20343.60000000
299,899.70
0.04872000
30829.80000000
330,729.50
0.04873000
29977.30000000
360,706.80
0.04874000
39045.80000000
399,752.60
0.04875000
12116.70000000
411,869.30
0.04876000
30829.80000000
442,699.10
0.04877000
20536.50000000
463,235.60
0.04878000
30829.80000000
494,065.40
|
||||||
| 2026-06-11 15:46:12 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663630063 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
5150.50000000
5,150.50
0.04854000
35096.00000000
40,246.50
0.04853000
3090.60000000
43,337.10
0.04852000
26906.10000000
70,243.20
0.04851000
10295.20000000
80,538.40
0.04850000
18476.10000000
99,014.50
0.04849000
40621.40000000
139,635.90
0.04848000
81715.90000000
221,351.80
0.04847000
39076.30000000
260,428.10
0.04846000
1856.20000000
262,284.30
0.04845000
44279.00000000
306,563.30
0.04844000
9710.30000000
316,273.60
0.04843000
40927.20000000
357,200.80
0.04842000
1856.20000000
359,057.00
0.04841000
84594.80000000
443,651.80
0.04840000
32605.20000000
476,257.00
0.04839000
6586.90000000
482,843.90
0.04838000
59922.70000000
542,766.60
0.04837000
44296.20000000
587,062.80
0.04834000
80689.50000000
667,752.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
15734.10000000
17,590.30
0.04859000
3090.60000000
20,680.90
0.04860000
1856.20000000
22,537.10
0.04861000
21491.10000000
44,028.20
0.04862000
56093.30000000
100,121.50
0.04863000
18476.10000000
118,597.60
0.04864000
64023.30000000
182,620.90
0.04865000
20025.80000000
202,646.70
0.04866000
30829.80000000
233,476.50
0.04867000
1856.20000000
235,332.70
0.04868000
39053.40000000
274,386.10
0.04869000
5244.90000000
279,631.00
0.04870000
34023.30000000
313,654.30
0.04871000
20343.60000000
333,997.90
0.04872000
30829.80000000
364,827.70
0.04873000
29977.30000000
394,805.00
0.04874000
39045.80000000
433,850.80
0.04875000
12116.70000000
445,967.50
0.04876000
30829.80000000
476,797.30
|
||||||
| 2026-06-11 15:46:11 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663630041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
5151.40000000
5,151.40
0.04853000
1856.20000000
7,007.60
0.04852000
28940.70000000
35,948.30
0.04851000
26915.10000000
62,863.40
0.04850000
18476.10000000
81,339.50
0.04849000
77954.80000000
159,294.30
0.04848000
81715.90000000
241,010.20
0.04847000
39076.30000000
280,086.50
0.04846000
1856.20000000
281,942.70
0.04845000
44279.00000000
326,221.70
0.04844000
9710.30000000
335,932.00
0.04843000
40927.20000000
376,859.20
0.04842000
1856.20000000
378,715.40
0.04841000
84594.80000000
463,310.20
0.04840000
32605.20000000
495,915.40
0.04839000
6586.90000000
502,502.30
0.04838000
59922.70000000
562,425.00
0.04837000
44296.20000000
606,721.20
0.04834000
80689.50000000
687,410.70
0.04833000
11886.00000000
699,296.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
16968.70000000
18,824.90
0.04859000
15238.90000000
34,063.80
0.04860000
18028.70000000
52,092.50
0.04861000
4983.50000000
57,076.00
0.04862000
56093.30000000
113,169.30
0.04863000
18476.10000000
131,645.40
0.04864000
64023.30000000
195,668.70
0.04865000
20025.80000000
215,694.50
0.04866000
30829.80000000
246,524.30
0.04867000
1856.20000000
248,380.50
0.04868000
39053.40000000
287,433.90
0.04869000
5244.90000000
292,678.80
0.04870000
34023.30000000
326,702.10
0.04871000
20343.60000000
347,045.70
0.04872000
30829.80000000
377,875.50
0.04873000
29977.30000000
407,852.80
0.04874000
39045.80000000
446,898.60
0.04875000
12116.70000000
459,015.30
0.04876000
30829.80000000
489,845.10
|
||||||
| 2026-06-11 15:46:10 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663630035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
7008.00000000
7,008.00
0.04852000
28140.70000000
35,148.70
0.04851000
27715.10000000
62,863.80
0.04850000
18476.10000000
81,339.90
0.04849000
57241.30000000
138,581.20
0.04848000
81715.90000000
220,297.10
0.04847000
39076.30000000
259,373.40
0.04846000
1856.20000000
261,229.60
0.04845000
44279.00000000
305,508.60
0.04844000
9710.30000000
315,218.90
0.04843000
40927.20000000
356,146.10
0.04842000
1856.20000000
358,002.30
0.04841000
84594.80000000
442,597.10
0.04840000
32605.20000000
475,202.30
0.04839000
6586.90000000
481,789.20
0.04838000
59922.70000000
541,711.90
0.04837000
44296.20000000
586,008.10
0.04834000
80689.50000000
666,697.60
0.04833000
11886.00000000
678,583.60
0.04832000
45307.40000000
723,891.00
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
16968.70000000
18,824.90
0.04859000
15238.90000000
34,063.80
0.04860000
1856.20000000
35,920.00
0.04861000
4983.50000000
40,903.50
0.04862000
56093.30000000
96,996.80
0.04863000
18476.10000000
115,472.90
0.04864000
64023.30000000
179,496.20
0.04865000
20025.80000000
199,522.00
0.04866000
30829.80000000
230,351.80
0.04867000
1856.20000000
232,208.00
0.04868000
39053.40000000
271,261.40
0.04869000
5244.90000000
276,506.30
0.04870000
34023.30000000
310,529.60
0.04871000
20343.60000000
330,873.20
0.04872000
30829.80000000
361,703.00
0.04873000
29977.30000000
391,680.30
0.04874000
39045.80000000
430,726.10
0.04875000
12116.70000000
442,842.80
0.04876000
30829.80000000
473,672.60
|
||||||
| 2026-06-11 15:46:09 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663630004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
21770.90000000
21,770.90
0.04853000
3890.60000000
25,661.50
0.04852000
26906.10000000
52,567.60
0.04851000
26915.10000000
79,482.70
0.04850000
18476.10000000
97,958.80
0.04849000
89450.00000000
187,408.80
0.04848000
81715.90000000
269,124.70
0.04847000
49392.60000000
318,517.30
0.04846000
1856.20000000
320,373.50
0.04845000
44279.00000000
364,652.50
0.04844000
9710.30000000
374,362.80
0.04843000
40927.20000000
415,290.00
0.04842000
1856.20000000
417,146.20
0.04841000
84594.80000000
501,741.00
0.04840000
32605.20000000
534,346.20
0.04839000
6586.90000000
540,933.10
0.04838000
59922.70000000
600,855.80
0.04837000
33957.10000000
634,812.90
0.04834000
80689.50000000
715,502.40
0.04833000
11886.00000000
727,388.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
7001.80000000
11,948.60
0.04861000
4983.50000000
16,932.10
0.04862000
56093.30000000
73,025.40
0.04863000
34648.60000000
107,674.00
0.04864000
64023.30000000
171,697.30
0.04865000
20025.80000000
191,723.10
0.04866000
30829.80000000
222,552.90
0.04867000
1856.20000000
224,409.10
0.04868000
39053.40000000
263,462.50
0.04869000
5244.90000000
268,707.40
0.04870000
34023.30000000
302,730.70
0.04871000
20343.60000000
323,074.30
0.04872000
30829.80000000
353,904.10
0.04873000
29977.30000000
383,881.40
0.04874000
39045.80000000
422,927.20
0.04875000
12116.70000000
435,043.90
0.04876000
30829.80000000
465,873.70
0.04877000
20536.50000000
486,410.20
|
||||||
| 2026-06-11 15:46:08 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663630003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
21770.90000000
21,770.90
0.04853000
3890.60000000
25,661.50
0.04852000
26906.10000000
52,567.60
0.04851000
26915.10000000
79,482.70
0.04850000
18476.10000000
97,958.80
0.04849000
89450.00000000
187,408.80
0.04848000
81715.90000000
269,124.70
0.04847000
49392.60000000
318,517.30
0.04846000
1856.20000000
320,373.50
0.04845000
44279.00000000
364,652.50
0.04844000
9710.30000000
374,362.80
0.04843000
40927.20000000
415,290.00
0.04842000
1856.20000000
417,146.20
0.04841000
84594.80000000
501,741.00
0.04840000
32605.20000000
534,346.20
0.04839000
6586.90000000
540,933.10
0.04838000
59922.70000000
600,855.80
0.04837000
33957.10000000
634,812.90
0.04834000
80689.50000000
715,502.40
0.04833000
11886.00000000
727,388.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
7001.80000000
11,948.60
0.04861000
4983.50000000
16,932.10
0.04862000
56093.30000000
73,025.40
0.04863000
18476.10000000
91,501.50
0.04864000
64023.30000000
155,524.80
0.04865000
20025.80000000
175,550.60
0.04866000
30829.80000000
206,380.40
0.04867000
1856.20000000
208,236.60
0.04868000
39053.40000000
247,290.00
0.04869000
5244.90000000
252,534.90
0.04870000
34023.30000000
286,558.20
0.04871000
20343.60000000
306,901.80
0.04872000
30829.80000000
337,731.60
0.04873000
29977.30000000
367,708.90
0.04874000
39045.80000000
406,754.70
0.04875000
12116.70000000
418,871.40
0.04876000
30829.80000000
449,701.20
0.04877000
20536.50000000
470,237.70
|
||||||
| 2026-06-11 15:46:07 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663629996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
16619.90000000
18,476.10
0.04853000
3890.60000000
22,366.70
0.04852000
26906.10000000
49,272.80
0.04851000
26915.10000000
76,187.90
0.04850000
18476.10000000
94,664.00
0.04849000
57241.30000000
151,905.30
0.04848000
81715.90000000
233,621.20
0.04847000
60098.20000000
293,719.40
0.04846000
1856.20000000
295,575.60
0.04845000
44279.00000000
339,854.60
0.04844000
9710.30000000
349,564.90
0.04843000
40927.20000000
390,492.10
0.04842000
3630.80000000
394,122.90
0.04841000
84594.80000000
478,717.70
0.04840000
30829.80000000
509,547.50
0.04839000
6586.90000000
516,134.40
0.04838000
59922.70000000
576,057.10
0.04837000
33957.10000000
610,014.20
0.04834000
80689.50000000
690,703.70
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
1856.20000000
6,803.00
0.04861000
4983.50000000
11,786.50
0.04862000
56093.30000000
67,879.80
0.04863000
18476.10000000
86,355.90
0.04864000
64023.30000000
150,379.20
0.04865000
20025.80000000
170,405.00
0.04866000
30829.80000000
201,234.80
0.04867000
1856.20000000
203,091.00
0.04868000
39053.40000000
242,144.40
0.04869000
5244.90000000
247,389.30
0.04870000
34023.30000000
281,412.60
0.04871000
20343.60000000
301,756.20
0.04872000
30829.80000000
332,586.00
0.04873000
29977.30000000
362,563.30
0.04874000
39045.80000000
401,609.10
0.04875000
12116.70000000
413,725.80
0.04876000
30829.80000000
444,555.60
0.04877000
20536.50000000
465,092.10
|
||||||
| 2026-06-11 15:46:06 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663629962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
6651.30000000
6,651.30
0.04855000
1856.20000000
8,507.50
0.04854000
18654.00000000
27,161.50
0.04853000
20861.40000000
48,022.90
0.04852000
42681.80000000
90,704.70
0.04851000
55888.70000000
146,593.40
0.04850000
18476.10000000
165,069.50
0.04849000
57241.30000000
222,310.80
0.04848000
81715.90000000
304,026.70
0.04847000
60098.20000000
364,124.90
0.04846000
1856.20000000
365,981.10
0.04845000
44279.00000000
410,260.10
0.04844000
9710.30000000
419,970.40
0.04843000
40927.20000000
460,897.60
0.04842000
3630.80000000
464,528.40
0.04841000
84594.80000000
549,123.20
0.04840000
30829.80000000
579,953.00
0.04839000
6586.90000000
586,539.90
0.04838000
59922.70000000
646,462.60
0.04837000
33957.10000000
680,419.70
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
4983.50000000
9,930.00
0.04862000
27119.70000000
37,049.70
0.04863000
18476.10000000
55,525.80
0.04864000
64023.30000000
119,549.10
0.04865000
20025.80000000
139,574.90
0.04866000
30829.80000000
170,404.70
0.04867000
1856.20000000
172,260.90
0.04868000
39053.40000000
211,314.30
0.04869000
5244.90000000
216,559.20
0.04870000
34023.30000000
250,582.50
0.04871000
20343.60000000
270,926.10
0.04872000
30829.80000000
301,755.90
0.04873000
29977.30000000
331,733.20
0.04874000
39045.80000000
370,779.00
0.04875000
12116.70000000
382,895.70
0.04876000
30829.80000000
413,725.50
0.04877000
20536.50000000
434,262.00
0.04878000
30829.80000000
465,091.80
|
||||||
| 2026-06-11 15:46:05 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663629954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
6651.30000000
6,651.30
0.04855000
1856.20000000
8,507.50
0.04854000
18654.00000000
27,161.50
0.04853000
20861.40000000
48,022.90
0.04852000
28906.10000000
76,929.00
0.04851000
55888.70000000
132,817.70
0.04850000
18476.10000000
151,293.80
0.04849000
57241.30000000
208,535.10
0.04848000
81715.90000000
290,251.00
0.04847000
60098.20000000
350,349.20
0.04846000
1856.20000000
352,205.40
0.04845000
44279.00000000
396,484.40
0.04844000
9710.30000000
406,194.70
0.04843000
40927.20000000
447,121.90
0.04842000
3630.80000000
450,752.70
0.04841000
84594.80000000
535,347.50
0.04840000
30829.80000000
566,177.30
0.04839000
6586.90000000
572,764.20
0.04838000
59922.70000000
632,686.90
0.04837000
33957.10000000
666,644.00
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
4983.50000000
9,930.00
0.04862000
27119.70000000
37,049.70
0.04863000
23618.50000000
60,668.20
0.04864000
64023.30000000
124,691.50
0.04865000
20025.80000000
144,717.30
0.04866000
30829.80000000
175,547.10
0.04867000
1856.20000000
177,403.30
0.04868000
39053.40000000
216,456.70
0.04869000
5244.90000000
221,701.60
0.04870000
34023.30000000
255,724.90
0.04871000
20343.60000000
276,068.50
0.04872000
30829.80000000
306,898.30
0.04873000
29977.30000000
336,875.60
0.04874000
39045.80000000
375,921.40
0.04875000
12116.70000000
388,038.10
0.04876000
30829.80000000
418,867.90
0.04877000
20536.50000000
439,404.40
0.04878000
30829.80000000
470,234.20
|
||||||
| 2026-06-11 15:46:04 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663629950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
5147.80000000
5,147.80
0.04855000
2656.20000000
7,804.00
0.04854000
17854.00000000
25,658.00
0.04853000
20861.40000000
46,519.40
0.04852000
28906.10000000
75,425.50
0.04851000
55888.70000000
131,314.20
0.04850000
18476.10000000
149,790.30
0.04849000
57241.30000000
207,031.60
0.04848000
81715.90000000
288,747.50
0.04847000
60098.20000000
348,845.70
0.04846000
1856.20000000
350,701.90
0.04845000
44279.00000000
394,980.90
0.04844000
9710.30000000
404,691.20
0.04843000
40927.20000000
445,618.40
0.04842000
3630.80000000
449,249.20
0.04841000
84594.80000000
533,844.00
0.04840000
30829.80000000
564,673.80
0.04839000
6586.90000000
571,260.70
0.04838000
59922.70000000
631,183.40
0.04837000
33957.10000000
665,140.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
4983.50000000
9,930.00
0.04862000
27119.70000000
37,049.70
0.04863000
23618.50000000
60,668.20
0.04864000
64023.30000000
124,691.50
0.04865000
20025.80000000
144,717.30
0.04866000
30829.80000000
175,547.10
0.04867000
1856.20000000
177,403.30
0.04868000
39053.40000000
216,456.70
0.04869000
5244.90000000
221,701.60
0.04870000
34023.30000000
255,724.90
0.04871000
20343.60000000
276,068.50
0.04872000
30829.80000000
306,898.30
0.04873000
29977.30000000
336,875.60
0.04874000
39045.80000000
375,921.40
0.04875000
12116.70000000
388,038.10
0.04876000
30829.80000000
418,867.90
0.04877000
20536.50000000
439,404.40
0.04878000
30829.80000000
470,234.20
|
||||||
| 2026-06-11 15:46:03 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663629944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
5147.80000000
5,147.80
0.04855000
1856.20000000
7,004.00
0.04854000
17854.00000000
24,858.00
0.04853000
18861.40000000
43,719.40
0.04852000
28906.10000000
72,625.50
0.04851000
26915.10000000
99,540.60
0.04850000
34484.30000000
134,024.90
0.04849000
57241.30000000
191,266.20
0.04848000
81715.90000000
272,982.10
0.04847000
60098.20000000
333,080.30
0.04846000
1856.20000000
334,936.50
0.04845000
44279.00000000
379,215.50
0.04844000
9710.30000000
388,925.80
0.04843000
40927.20000000
429,853.00
0.04842000
1856.20000000
431,709.20
0.04841000
84594.80000000
516,304.00
0.04840000
30829.80000000
547,133.80
0.04839000
8362.60000000
555,496.40
0.04838000
59922.70000000
615,419.10
0.04837000
33957.10000000
649,376.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
4983.50000000
9,930.00
0.04862000
56093.30000000
66,023.30
0.04863000
23618.50000000
89,641.80
0.04864000
64023.30000000
153,665.10
0.04865000
20025.80000000
173,690.90
0.04866000
30829.80000000
204,520.70
0.04867000
1856.20000000
206,376.90
0.04868000
39053.40000000
245,430.30
0.04869000
5244.90000000
250,675.20
0.04870000
34023.30000000
284,698.50
0.04871000
20343.60000000
305,042.10
0.04872000
30829.80000000
335,871.90
0.04873000
29977.30000000
365,849.20
0.04874000
39045.80000000
404,895.00
0.04875000
12116.70000000
417,011.70
0.04876000
30829.80000000
447,841.50
0.04877000
20536.50000000
468,378.00
0.04878000
30829.80000000
499,207.80
|
||||||
| 2026-06-11 15:46:02 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663629919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
5149.50000000
5,149.50
0.04855000
1856.20000000
7,005.70
0.04854000
16619.90000000
23,625.60
0.04853000
20895.80000000
44,521.40
0.04852000
28906.10000000
73,427.50
0.04851000
26915.10000000
100,342.60
0.04850000
34484.30000000
134,826.90
0.04849000
57241.30000000
192,068.20
0.04848000
81715.90000000
273,784.10
0.04847000
49392.60000000
323,176.70
0.04846000
1856.20000000
325,032.90
0.04845000
44279.00000000
369,311.90
0.04844000
9710.30000000
379,022.20
0.04843000
40927.20000000
419,949.40
0.04842000
1856.20000000
421,805.60
0.04841000
22094.80000000
443,900.40
0.04840000
93329.80000000
537,230.20
0.04839000
8362.60000000
545,592.80
0.04838000
59922.70000000
605,515.50
0.04837000
33957.10000000
639,472.60
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
15112.30000000
16,968.50
0.04860000
18476.10000000
35,444.60
0.04861000
4983.50000000
40,428.10
0.04862000
61237.10000000
101,665.20
0.04863000
18476.10000000
120,141.30
0.04864000
64023.30000000
184,164.60
0.04865000
20025.80000000
204,190.40
0.04866000
30829.80000000
235,020.20
0.04867000
1856.20000000
236,876.40
0.04868000
39053.40000000
275,929.80
0.04869000
5244.90000000
281,174.70
0.04870000
34023.30000000
315,198.00
0.04871000
20343.60000000
335,541.60
0.04872000
30829.80000000
366,371.40
0.04873000
29977.30000000
396,348.70
0.04874000
39045.80000000
435,394.50
0.04875000
12116.70000000
447,511.20
0.04876000
30829.80000000
478,341.00
0.04877000
20536.50000000
498,877.50
|
||||||
| 2026-06-11 15:46:01 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663629910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
5149.50000000
5,149.50
0.04855000
1856.20000000
7,005.70
0.04853000
20095.80000000
27,101.50
0.04852000
12286.20000000
39,387.70
0.04851000
43535.00000000
82,922.70
0.04850000
18476.10000000
101,398.80
0.04849000
57241.30000000
158,640.10
0.04848000
81715.90000000
240,356.00
0.04847000
49392.60000000
289,748.60
0.04846000
1856.20000000
291,604.80
0.04845000
44279.00000000
335,883.80
0.04844000
9710.30000000
345,594.10
0.04843000
40927.20000000
386,521.30
0.04842000
1856.20000000
388,377.50
0.04841000
22094.80000000
410,472.30
0.04840000
93329.80000000
503,802.10
0.04839000
8362.60000000
512,164.70
0.04838000
59922.70000000
572,087.40
0.04837000
33957.10000000
606,044.50
0.04834000
80689.50000000
686,734.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
1234.40000000
3,090.60
0.04860000
15734.10000000
18,824.70
0.04861000
21603.40000000
40,428.10
0.04862000
61237.10000000
101,665.20
0.04863000
18476.10000000
120,141.30
0.04864000
64023.30000000
184,164.60
0.04865000
20025.80000000
204,190.40
0.04866000
30829.80000000
235,020.20
0.04867000
1856.20000000
236,876.40
0.04868000
39053.40000000
275,929.80
0.04869000
5244.90000000
281,174.70
0.04870000
34023.30000000
315,198.00
0.04871000
20343.60000000
335,541.60
0.04872000
30829.80000000
366,371.40
0.04873000
29977.30000000
396,348.70
0.04874000
39045.80000000
435,394.50
0.04875000
12116.70000000
447,511.20
0.04876000
30829.80000000
478,341.00
0.04877000
20536.50000000
498,877.50
|
||||||