SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:44:02 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
7001.30000000
7,001.30
0.04859000
1856.20000000
8,857.50
0.04858000
35692.70000000
44,550.20
0.04857000
39868.30000000
84,418.50
0.04856000
26529.40000000
110,947.90
0.04855000
21201.30000000
132,149.20
0.04854000
51715.90000000
183,865.10
0.04853000
72196.80000000
256,061.90
0.04852000
1564.30000000
257,626.20
0.04851000
42441.50000000
300,067.70
0.04850000
59957.30000000
360,025.00
0.04849000
50933.30000000
410,958.30
0.04848000
51715.90000000
462,674.20
0.04847000
43802.00000000
506,476.20
0.04846000
1856.20000000
508,332.40
0.04845000
108552.50000000
616,884.90
0.04844000
9710.30000000
626,595.20
0.04843000
40927.20000000
667,522.40
0.04842000
1856.20000000
669,378.60
0.04841000
11764.30000000
681,142.90
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
16967.50000000
18,823.70
0.04864000
1856.20000000
20,679.90
0.04865000
27482.50000000
48,162.40
0.04866000
37830.80000000
85,993.20
0.04867000
18887.30000000
104,880.50
0.04868000
39053.40000000
143,933.90
0.04869000
21864.80000000
165,798.70
0.04870000
64023.30000000
229,822.00
0.04871000
10074.80000000
239,896.80
0.04872000
30829.80000000
270,726.60
0.04873000
11780.90000000
282,507.50
0.04874000
39045.80000000
321,553.30
0.04875000
1856.20000000
323,409.50
0.04876000
30829.80000000
354,239.30
0.04877000
20536.50000000
374,775.80
0.04878000
30829.80000000
405,605.60
0.04879000
12108.50000000
417,714.10
0.04880000
30829.80000000
448,543.90
0.04881000
35790.50000000
484,334.40
|
||||||
| 2026-06-11 15:44:01 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663628285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7001.30000000
8,857.50
0.04859000
1856.20000000
10,713.70
0.04858000
36925.80000000
47,639.50
0.04857000
45685.50000000
93,325.00
0.04856000
26529.40000000
119,854.40
0.04855000
21201.30000000
141,055.70
0.04854000
51715.90000000
192,771.60
0.04853000
72196.80000000
264,968.40
0.04852000
1564.30000000
266,532.70
0.04851000
42441.50000000
308,974.20
0.04850000
59957.30000000
368,931.50
0.04849000
50933.30000000
419,864.80
0.04848000
51715.90000000
471,580.70
0.04847000
43802.00000000
515,382.70
0.04846000
1856.20000000
517,238.90
0.04845000
108552.50000000
625,791.40
0.04844000
9710.30000000
635,501.70
0.04843000
40927.20000000
676,428.90
0.04842000
1856.20000000
678,285.10
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
15734.10000000
17,590.30
0.04864000
3089.30000000
20,679.60
0.04865000
27482.50000000
48,162.10
0.04866000
37830.80000000
85,992.90
0.04867000
18887.30000000
104,880.20
0.04868000
39053.40000000
143,933.60
0.04869000
21864.80000000
165,798.40
0.04870000
64023.30000000
229,821.70
0.04871000
10074.80000000
239,896.50
0.04872000
30829.80000000
270,726.30
0.04873000
11780.90000000
282,507.20
0.04874000
39045.80000000
321,553.00
0.04875000
1856.20000000
323,409.20
0.04876000
30829.80000000
354,239.00
0.04877000
20536.50000000
374,775.50
0.04878000
30829.80000000
405,605.30
0.04879000
12108.50000000
417,713.80
0.04880000
30829.80000000
448,543.60
0.04881000
35790.50000000
484,334.10
|
||||||
| 2026-06-11 15:44:00 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
7002.40000000
8,858.60
0.04858000
19072.80000000
27,931.40
0.04857000
39868.10000000
67,799.50
0.04856000
26529.40000000
94,328.90
0.04855000
21201.30000000
115,530.20
0.04854000
51715.90000000
167,246.10
0.04853000
72196.80000000
239,442.90
0.04852000
1564.30000000
241,007.20
0.04851000
41338.90000000
282,346.10
0.04850000
59957.30000000
342,303.40
0.04849000
50933.30000000
393,236.70
0.04848000
51715.90000000
444,952.60
0.04847000
43802.00000000
488,754.60
0.04846000
1856.20000000
490,610.80
0.04845000
46052.50000000
536,663.30
0.04844000
72210.30000000
608,873.60
0.04843000
40927.20000000
649,800.80
0.04842000
1856.20000000
651,657.00
0.04841000
11764.30000000
663,421.30
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
16967.50000000
18,823.70
0.04864000
1856.20000000
20,679.90
0.04865000
27482.50000000
48,162.40
0.04866000
37830.80000000
85,993.20
0.04867000
18887.30000000
104,880.50
0.04868000
39053.40000000
143,933.90
0.04869000
21864.80000000
165,798.70
0.04870000
64023.30000000
229,822.00
0.04871000
10074.80000000
239,896.80
0.04872000
30829.80000000
270,726.60
0.04873000
11780.90000000
282,507.50
0.04874000
39045.80000000
321,553.30
0.04875000
1856.20000000
323,409.50
0.04876000
30829.80000000
354,239.30
0.04877000
20536.50000000
374,775.80
0.04878000
30829.80000000
405,605.60
0.04879000
12108.50000000
417,714.10
0.04880000
30829.80000000
448,543.90
0.04881000
35790.50000000
484,334.40
|
||||||
| 2026-06-11 15:43:59 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
7002.40000000
8,858.60
0.04858000
19072.80000000
27,931.40
0.04857000
39868.10000000
67,799.50
0.04856000
26529.40000000
94,328.90
0.04855000
21201.30000000
115,530.20
0.04854000
51715.90000000
167,246.10
0.04853000
72196.80000000
239,442.90
0.04852000
1564.30000000
241,007.20
0.04851000
41338.90000000
282,346.10
0.04850000
59957.30000000
342,303.40
0.04849000
50933.30000000
393,236.70
0.04848000
51715.90000000
444,952.60
0.04847000
43802.00000000
488,754.60
0.04846000
1856.20000000
490,610.80
0.04845000
46052.50000000
536,663.30
0.04844000
72210.30000000
608,873.60
0.04843000
40927.20000000
649,800.80
0.04842000
1856.20000000
651,657.00
0.04841000
11764.30000000
663,421.30
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
16967.50000000
18,823.70
0.04864000
1856.20000000
20,679.90
0.04865000
27482.50000000
48,162.40
0.04866000
37830.80000000
85,993.20
0.04867000
18887.30000000
104,880.50
0.04868000
39053.40000000
143,933.90
0.04869000
21864.80000000
165,798.70
0.04870000
64023.30000000
229,822.00
0.04871000
10074.80000000
239,896.80
0.04872000
30829.80000000
270,726.60
0.04873000
11780.90000000
282,507.50
0.04874000
39045.80000000
321,553.30
0.04875000
1856.20000000
323,409.50
0.04876000
30829.80000000
354,239.30
0.04877000
20536.50000000
374,775.80
0.04878000
30829.80000000
405,605.60
0.04879000
12108.50000000
417,714.10
0.04880000
30829.80000000
448,543.90
0.04881000
35790.50000000
484,334.40
|
||||||
| 2026-06-11 15:43:58 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
7002.40000000
8,858.60
0.04858000
19072.80000000
27,931.40
0.04857000
39868.30000000
67,799.70
0.04856000
26529.40000000
94,329.10
0.04855000
21201.30000000
115,530.40
0.04854000
51715.90000000
167,246.30
0.04853000
72196.80000000
239,443.10
0.04852000
1564.30000000
241,007.40
0.04851000
41338.90000000
282,346.30
0.04850000
59957.30000000
342,303.60
0.04849000
50933.30000000
393,236.90
0.04848000
51715.90000000
444,952.80
0.04847000
43802.00000000
488,754.80
0.04846000
1856.20000000
490,611.00
0.04845000
46052.50000000
536,663.50
0.04844000
72210.30000000
608,873.80
0.04843000
40927.20000000
649,801.00
0.04842000
1856.20000000
651,657.20
0.04841000
11764.30000000
663,421.50
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
16967.50000000
18,823.70
0.04864000
1856.20000000
20,679.90
0.04865000
13211.40000000
33,891.30
0.04866000
37830.80000000
71,722.10
0.04867000
36839.60000000
108,561.70
0.04868000
39053.40000000
147,615.10
0.04869000
21864.80000000
169,479.90
0.04870000
64023.30000000
233,503.20
0.04871000
10074.80000000
243,578.00
0.04872000
30829.80000000
274,407.80
0.04873000
11780.90000000
286,188.70
0.04874000
39045.80000000
325,234.50
0.04875000
1856.20000000
327,090.70
0.04876000
30829.80000000
357,920.50
0.04877000
20536.50000000
378,457.00
0.04878000
30829.80000000
409,286.80
0.04879000
12108.50000000
421,395.30
0.04880000
30829.80000000
452,225.10
0.04881000
35790.50000000
488,015.60
|
||||||
| 2026-06-11 15:43:57 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663628227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
7002.40000000
7,002.40
0.04858000
18272.80000000
25,275.20
0.04857000
40668.30000000
65,943.50
0.04856000
26529.40000000
92,472.90
0.04855000
1477.40000000
93,950.30
0.04854000
51715.90000000
145,666.20
0.04853000
72196.80000000
217,863.00
0.04852000
45191.60000000
263,054.60
0.04851000
41338.90000000
304,393.50
0.04850000
59957.30000000
364,350.80
0.04849000
50933.30000000
415,284.10
0.04848000
51715.90000000
467,000.00
0.04847000
43802.00000000
510,802.00
0.04846000
1856.20000000
512,658.20
0.04845000
46052.50000000
558,710.70
0.04844000
72210.30000000
630,921.00
0.04843000
40927.20000000
671,848.20
0.04842000
1856.20000000
673,704.40
0.04841000
11764.30000000
685,468.70
0.04839000
1856.20000000
687,324.90
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
16967.50000000
18,823.70
0.04864000
1856.20000000
20,679.90
0.04865000
13211.40000000
33,891.30
0.04866000
37830.80000000
71,722.10
0.04867000
36839.60000000
108,561.70
0.04868000
39053.40000000
147,615.10
0.04869000
21864.80000000
169,479.90
0.04870000
64023.30000000
233,503.20
0.04871000
10074.80000000
243,578.00
0.04872000
30829.80000000
274,407.80
0.04873000
11780.90000000
286,188.70
0.04874000
39045.80000000
325,234.50
0.04875000
1856.20000000
327,090.70
0.04876000
30829.80000000
357,920.50
0.04877000
20536.50000000
378,457.00
0.04878000
30829.80000000
409,286.80
0.04879000
12108.50000000
421,395.30
0.04880000
30829.80000000
452,225.10
0.04881000
35790.50000000
488,015.60
|
||||||
| 2026-06-11 15:43:56 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663628225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
7002.40000000
7,002.40
0.04858000
18272.80000000
25,275.20
0.04857000
40668.30000000
65,943.50
0.04856000
26529.40000000
92,472.90
0.04855000
1477.40000000
93,950.30
0.04854000
51715.90000000
145,666.20
0.04853000
72196.80000000
217,863.00
0.04852000
45191.60000000
263,054.60
0.04851000
41338.90000000
304,393.50
0.04850000
59957.30000000
364,350.80
0.04849000
50933.30000000
415,284.10
0.04848000
51715.90000000
467,000.00
0.04847000
43802.00000000
510,802.00
0.04846000
1856.20000000
512,658.20
0.04845000
46052.50000000
558,710.70
0.04844000
72210.30000000
630,921.00
0.04843000
40927.20000000
671,848.20
0.04842000
1856.20000000
673,704.40
0.04841000
11764.30000000
685,468.70
0.04839000
1856.20000000
687,324.90
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
16967.50000000
18,823.70
0.04864000
1856.20000000
20,679.90
0.04865000
13211.40000000
33,891.30
0.04866000
37830.80000000
71,722.10
0.04867000
36839.60000000
108,561.70
0.04868000
39053.40000000
147,615.10
0.04869000
21864.80000000
169,479.90
0.04870000
64023.30000000
233,503.20
0.04871000
10074.80000000
243,578.00
0.04872000
30829.80000000
274,407.80
0.04873000
11780.90000000
286,188.70
0.04874000
39045.80000000
325,234.50
0.04875000
1856.20000000
327,090.70
0.04876000
30829.80000000
357,920.50
0.04877000
20536.50000000
378,457.00
0.04878000
30829.80000000
409,286.80
0.04879000
12108.50000000
421,395.30
0.04880000
30829.80000000
452,225.10
0.04881000
35790.50000000
488,015.60
|
||||||
| 2026-06-11 15:43:55 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663628219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
18272.80000000
20,129.00
0.04857000
40668.30000000
60,797.30
0.04856000
26529.40000000
87,326.70
0.04855000
1477.40000000
88,804.10
0.04854000
51715.90000000
140,520.00
0.04853000
72196.80000000
212,716.80
0.04852000
45191.60000000
257,908.40
0.04851000
41338.90000000
299,247.30
0.04850000
59957.30000000
359,204.60
0.04849000
50933.30000000
410,137.90
0.04848000
51715.90000000
461,853.80
0.04847000
45574.80000000
507,428.60
0.04846000
1856.20000000
509,284.80
0.04845000
44279.00000000
553,563.80
0.04844000
72210.30000000
625,774.10
0.04843000
40927.20000000
666,701.30
0.04842000
1856.20000000
668,557.50
0.04841000
11764.30000000
680,321.80
0.04839000
1856.20000000
682,178.00
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
16967.50000000
18,823.70
0.04864000
1856.20000000
20,679.90
0.04865000
13211.40000000
33,891.30
0.04866000
37830.80000000
71,722.10
0.04867000
36428.40000000
108,150.50
0.04868000
39053.40000000
147,203.90
0.04869000
21864.80000000
169,068.70
0.04870000
64023.30000000
233,092.00
0.04871000
10074.80000000
243,166.80
0.04872000
30829.80000000
273,996.60
0.04873000
11780.90000000
285,777.50
0.04874000
39045.80000000
324,823.30
0.04875000
1856.20000000
326,679.50
0.04876000
30829.80000000
357,509.30
0.04877000
20536.50000000
378,045.80
0.04878000
30829.80000000
408,875.60
0.04879000
12108.50000000
420,984.10
0.04880000
30829.80000000
451,813.90
0.04881000
35790.50000000
487,604.40
|
||||||
| 2026-06-11 15:43:54 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663628182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
7001.40000000
7,001.40
0.04859000
10966.10000000
17,967.50
0.04858000
19505.90000000
37,473.40
0.04857000
45373.20000000
82,846.60
0.04856000
53205.60000000
136,052.20
0.04855000
60451.00000000
196,503.20
0.04854000
51715.90000000
248,219.10
0.04853000
42196.80000000
290,415.90
0.04852000
12257.70000000
302,673.60
0.04851000
41338.90000000
344,012.50
0.04850000
59957.30000000
403,969.80
0.04849000
50933.30000000
454,903.10
0.04848000
51715.90000000
506,619.00
0.04847000
108074.80000000
614,693.80
0.04846000
1856.20000000
616,550.00
0.04845000
44279.00000000
660,829.00
0.04844000
9710.30000000
670,539.30
0.04843000
40927.20000000
711,466.50
0.04842000
1856.20000000
713,322.70
0.04841000
11764.30000000
725,087.00
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
18861.40000000
23,806.90
0.04866000
37830.80000000
61,637.70
0.04867000
36428.40000000
98,066.10
0.04868000
39464.40000000
137,530.50
0.04869000
21864.80000000
159,395.30
0.04870000
64023.30000000
223,418.60
0.04871000
10074.80000000
233,493.40
0.04872000
30829.80000000
264,323.20
0.04873000
11780.90000000
276,104.10
0.04874000
39045.80000000
315,149.90
0.04875000
1856.20000000
317,006.10
0.04876000
30829.80000000
347,835.90
0.04877000
20536.50000000
368,372.40
0.04878000
30829.80000000
399,202.20
0.04879000
12108.50000000
411,310.70
0.04880000
30829.80000000
442,140.50
0.04881000
35790.50000000
477,931.00
0.04882000
20036.40000000
497,967.40
|
||||||
| 2026-06-11 15:43:53 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663628178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
7001.40000000
7,001.40
0.04859000
10166.10000000
17,167.50
0.04858000
19505.90000000
36,673.40
0.04857000
45373.20000000
82,046.60
0.04856000
53205.60000000
135,252.20
0.04855000
60451.00000000
195,703.20
0.04854000
51715.90000000
247,419.10
0.04853000
42196.80000000
289,615.90
0.04852000
12257.70000000
301,873.60
0.04851000
41338.90000000
343,212.50
0.04850000
59957.30000000
403,169.80
0.04849000
50933.30000000
454,103.10
0.04848000
51715.90000000
505,819.00
0.04847000
108074.80000000
613,893.80
0.04846000
1856.20000000
615,750.00
0.04845000
44279.00000000
660,029.00
0.04844000
9710.30000000
669,739.30
0.04843000
40927.20000000
710,666.50
0.04842000
1856.20000000
712,522.70
0.04841000
11764.30000000
724,287.00
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
18861.40000000
23,806.90
0.04866000
37830.80000000
61,637.70
0.04867000
36428.40000000
98,066.10
0.04868000
39464.40000000
137,530.50
0.04869000
21864.80000000
159,395.30
0.04870000
64023.30000000
223,418.60
0.04871000
10074.80000000
233,493.40
0.04872000
30829.80000000
264,323.20
0.04873000
11780.90000000
276,104.10
0.04874000
39045.80000000
315,149.90
0.04875000
1856.20000000
317,006.10
0.04876000
30829.80000000
347,835.90
0.04877000
20536.50000000
368,372.40
0.04878000
30829.80000000
399,202.20
0.04879000
12108.50000000
411,310.70
0.04880000
30829.80000000
442,140.50
0.04881000
35790.50000000
477,931.00
0.04882000
20036.40000000
497,967.40
|
||||||
| 2026-06-11 15:43:52 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663628172 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
10166.10000000
12,022.30
0.04858000
20305.90000000
32,328.20
0.04857000
45373.20000000
77,701.40
0.04856000
53205.60000000
130,907.00
0.04855000
60451.00000000
191,358.00
0.04854000
51715.90000000
243,073.90
0.04853000
42196.80000000
285,270.70
0.04852000
12257.70000000
297,528.40
0.04851000
41338.90000000
338,867.30
0.04850000
59957.30000000
398,824.60
0.04849000
50933.30000000
449,757.90
0.04848000
51715.90000000
501,473.80
0.04847000
108074.80000000
609,548.60
0.04846000
1856.20000000
611,404.80
0.04845000
44279.00000000
655,683.80
0.04844000
9710.30000000
665,394.10
0.04843000
40927.20000000
706,321.30
0.04842000
1856.20000000
708,177.50
0.04841000
11764.30000000
719,941.80
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
18861.40000000
23,806.90
0.04866000
37830.80000000
61,637.70
0.04867000
36428.40000000
98,066.10
0.04868000
39464.40000000
137,530.50
0.04869000
21864.80000000
159,395.30
0.04870000
64023.30000000
223,418.60
0.04871000
10074.80000000
233,493.40
0.04872000
30829.80000000
264,323.20
0.04873000
11780.90000000
276,104.10
0.04874000
39045.80000000
315,149.90
0.04875000
1856.20000000
317,006.10
0.04876000
30829.80000000
347,835.90
0.04877000
20536.50000000
368,372.40
0.04878000
30829.80000000
399,202.20
0.04879000
12108.50000000
411,310.70
0.04880000
30829.80000000
442,140.50
0.04881000
35790.50000000
477,931.00
0.04882000
20036.40000000
497,967.40
|
||||||
| 2026-06-11 15:43:51 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628155 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
5143.80000000
5,143.80
0.04860000
1856.20000000
7,000.00
0.04859000
15734.10000000
22,734.10
0.04858000
22305.90000000
45,040.00
0.04857000
28753.30000000
73,793.30
0.04856000
36585.70000000
110,379.00
0.04855000
60451.00000000
170,830.00
0.04854000
51715.90000000
222,545.90
0.04853000
52500.50000000
275,046.40
0.04852000
12257.70000000
287,304.10
0.04851000
41338.90000000
328,643.00
0.04850000
59957.30000000
388,600.30
0.04849000
50933.30000000
439,533.60
0.04848000
51715.90000000
491,249.50
0.04847000
108074.80000000
599,324.30
0.04846000
1856.20000000
601,180.50
0.04845000
44279.00000000
645,459.50
0.04844000
9710.30000000
655,169.80
0.04843000
30601.10000000
685,770.90
0.04842000
1856.20000000
687,627.10
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
18861.40000000
23,806.90
0.04866000
8857.20000000
32,664.10
0.04867000
19808.50000000
52,472.60
0.04868000
39464.40000000
91,937.00
0.04869000
21864.80000000
113,801.80
0.04870000
64023.30000000
177,825.10
0.04871000
26694.70000000
204,519.80
0.04872000
30829.80000000
235,349.60
0.04873000
11780.90000000
247,130.50
0.04874000
39045.80000000
286,176.30
0.04875000
1856.20000000
288,032.50
0.04876000
30829.80000000
318,862.30
0.04877000
20536.50000000
339,398.80
0.04878000
30829.80000000
370,228.60
0.04879000
12108.50000000
382,337.10
0.04880000
30829.80000000
413,166.90
0.04881000
35790.50000000
448,957.40
0.04882000
20036.40000000
468,993.80
|
||||||
| 2026-06-11 15:43:50 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
6734.40000000
6,734.40
0.04860000
1856.20000000
8,590.60
0.04859000
16534.10000000
25,124.70
0.04858000
21505.90000000
46,630.60
0.04857000
28753.30000000
75,383.90
0.04856000
36585.70000000
111,969.60
0.04855000
60451.00000000
172,420.60
0.04854000
51715.90000000
224,136.50
0.04853000
52500.50000000
276,637.00
0.04852000
12257.70000000
288,894.70
0.04851000
41338.90000000
330,233.60
0.04850000
59957.30000000
390,190.90
0.04849000
50933.30000000
441,124.20
0.04848000
51715.90000000
492,840.10
0.04847000
108074.80000000
600,914.90
0.04846000
1856.20000000
602,771.10
0.04845000
44279.00000000
647,050.10
0.04844000
9710.30000000
656,760.40
0.04843000
30601.10000000
687,361.50
0.04842000
1856.20000000
689,217.70
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
18861.40000000
23,806.90
0.04866000
8857.20000000
32,664.10
0.04867000
19808.50000000
52,472.60
0.04868000
39464.40000000
91,937.00
0.04869000
21864.80000000
113,801.80
0.04870000
60829.80000000
174,631.60
0.04871000
26694.70000000
201,326.30
0.04872000
30829.80000000
232,156.10
0.04873000
11780.90000000
243,937.00
0.04874000
39045.80000000
282,982.80
0.04875000
1856.20000000
284,839.00
0.04876000
30829.80000000
315,668.80
0.04877000
20536.50000000
336,205.30
0.04878000
30829.80000000
367,035.10
0.04879000
12108.50000000
379,143.60
0.04880000
30829.80000000
409,973.40
0.04881000
35790.50000000
445,763.90
0.04882000
20036.40000000
465,800.30
|
||||||
| 2026-06-11 15:43:49 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
7000.00000000
7,000.00
0.04860000
1856.20000000
8,856.20
0.04859000
16534.10000000
25,390.30
0.04858000
21505.90000000
46,896.20
0.04857000
28753.30000000
75,649.50
0.04856000
36585.70000000
112,235.20
0.04855000
60451.00000000
172,686.20
0.04854000
51715.90000000
224,402.10
0.04853000
52500.50000000
276,902.60
0.04852000
12257.70000000
289,160.30
0.04851000
41338.90000000
330,499.20
0.04850000
59957.30000000
390,456.50
0.04849000
50933.30000000
441,389.80
0.04848000
51715.90000000
493,105.70
0.04847000
108074.80000000
601,180.50
0.04846000
1856.20000000
603,036.70
0.04845000
44279.00000000
647,315.70
0.04844000
9710.30000000
657,026.00
0.04843000
30601.10000000
687,627.10
0.04842000
1856.20000000
689,483.30
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
18861.40000000
23,806.90
0.04866000
8857.20000000
32,664.10
0.04867000
19808.50000000
52,472.60
0.04868000
39464.40000000
91,937.00
0.04869000
21864.80000000
113,801.80
0.04870000
60829.80000000
174,631.60
0.04871000
26694.70000000
201,326.30
0.04872000
30829.80000000
232,156.10
0.04873000
11780.90000000
243,937.00
0.04874000
39045.80000000
282,982.80
0.04875000
1856.20000000
284,839.00
0.04876000
30829.80000000
315,668.80
0.04877000
20536.50000000
336,205.30
0.04878000
30829.80000000
367,035.10
0.04879000
12108.50000000
379,143.60
0.04880000
30829.80000000
409,973.40
0.04881000
35790.50000000
445,763.90
0.04882000
20036.40000000
465,800.30
|
||||||
| 2026-06-11 15:43:48 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628144 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
7000.00000000
7,000.00
0.04860000
1856.20000000
8,856.20
0.04859000
16534.10000000
25,390.30
0.04858000
21505.90000000
46,896.20
0.04857000
28753.30000000
75,649.50
0.04856000
36585.70000000
112,235.20
0.04855000
60451.00000000
172,686.20
0.04854000
51715.90000000
224,402.10
0.04853000
52500.50000000
276,902.60
0.04852000
12257.70000000
289,160.30
0.04851000
41338.90000000
330,499.20
0.04850000
59957.30000000
390,456.50
0.04849000
50933.30000000
441,389.80
0.04848000
51715.90000000
493,105.70
0.04847000
108074.80000000
601,180.50
0.04846000
1856.20000000
603,036.70
0.04845000
44279.00000000
647,315.70
0.04844000
9710.30000000
657,026.00
0.04843000
30601.10000000
687,627.10
0.04842000
1856.20000000
689,483.30
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
18861.40000000
23,806.90
0.04866000
8857.20000000
32,664.10
0.04867000
19808.50000000
52,472.60
0.04868000
39464.40000000
91,937.00
0.04869000
21864.80000000
113,801.80
0.04870000
60829.80000000
174,631.60
0.04871000
26694.70000000
201,326.30
0.04872000
30829.80000000
232,156.10
0.04873000
11780.90000000
243,937.00
0.04874000
39045.80000000
282,982.80
0.04875000
1856.20000000
284,839.00
0.04876000
30829.80000000
315,668.80
0.04877000
20536.50000000
336,205.30
0.04878000
30829.80000000
367,035.10
0.04879000
12108.50000000
379,143.60
0.04880000
30829.80000000
409,973.40
0.04881000
35790.50000000
445,763.90
0.04882000
20036.40000000
465,800.30
|
||||||
| 2026-06-11 15:43:47 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628141 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
7000.00000000
7,000.00
0.04860000
1856.20000000
8,856.20
0.04859000
16534.10000000
25,390.30
0.04858000
19505.90000000
44,896.20
0.04857000
28753.30000000
73,649.50
0.04856000
36585.70000000
110,235.20
0.04855000
60451.00000000
170,686.20
0.04854000
51715.90000000
222,402.10
0.04853000
52500.50000000
274,902.60
0.04852000
12257.70000000
287,160.30
0.04851000
41338.90000000
328,499.20
0.04850000
59957.30000000
388,456.50
0.04849000
50933.30000000
439,389.80
0.04848000
51715.90000000
491,105.70
0.04847000
108074.80000000
599,180.50
0.04846000
1856.20000000
601,036.70
0.04845000
44279.00000000
645,315.70
0.04844000
9710.30000000
655,026.00
0.04843000
30601.10000000
685,627.10
0.04842000
1856.20000000
687,483.30
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
18861.40000000
23,806.90
0.04866000
8857.20000000
32,664.10
0.04867000
19808.50000000
52,472.60
0.04868000
39464.40000000
91,937.00
0.04869000
21864.80000000
113,801.80
0.04870000
60829.80000000
174,631.60
0.04871000
26694.70000000
201,326.30
0.04872000
30829.80000000
232,156.10
0.04873000
11780.90000000
243,937.00
0.04874000
39045.80000000
282,982.80
0.04875000
1856.20000000
284,839.00
0.04876000
30829.80000000
315,668.80
0.04877000
20536.50000000
336,205.30
0.04878000
30829.80000000
367,035.10
0.04879000
12108.50000000
379,143.60
0.04880000
30829.80000000
409,973.40
0.04881000
35790.50000000
445,763.90
0.04882000
20036.40000000
465,800.30
|
||||||
| 2026-06-11 15:43:45 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663628124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
2656.20000000
4,512.40
0.04859000
33586.90000000
38,099.30
0.04858000
18272.80000000
56,372.10
0.04857000
28753.30000000
85,125.40
0.04856000
36585.70000000
121,711.10
0.04855000
60451.00000000
182,162.10
0.04854000
51715.90000000
233,878.00
0.04853000
52500.50000000
286,378.50
0.04852000
12257.70000000
298,636.20
0.04851000
41338.90000000
339,975.10
0.04850000
59957.30000000
399,932.40
0.04849000
50933.30000000
450,865.70
0.04848000
51715.90000000
502,581.60
0.04847000
108074.80000000
610,656.40
0.04846000
1856.20000000
612,512.60
0.04845000
44279.00000000
656,791.60
0.04844000
9710.30000000
666,501.90
0.04843000
30601.10000000
697,103.00
0.04842000
1856.20000000
698,959.20
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
6216.40000000
8,072.60
0.04866000
8857.20000000
16,929.80
0.04867000
19808.50000000
36,738.30
0.04868000
39464.40000000
76,202.70
0.04869000
21864.80000000
98,067.50
0.04870000
60829.80000000
158,897.30
0.04871000
26694.70000000
185,592.00
0.04872000
30829.80000000
216,421.80
0.04873000
11780.90000000
228,202.70
0.04874000
39045.80000000
267,248.50
0.04875000
1856.20000000
269,104.70
0.04876000
30829.80000000
299,934.50
0.04877000
20536.50000000
320,471.00
0.04878000
30829.80000000
351,300.80
0.04879000
12108.50000000
363,409.30
0.04880000
30829.80000000
394,239.10
0.04881000
35790.50000000
430,029.60
0.04882000
20036.40000000
450,066.00
0.04883000
30829.80000000
480,895.80
|
||||||
| 2026-06-11 15:43:44 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663628119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
34386.90000000
36,243.10
0.04858000
18272.80000000
54,515.90
0.04857000
28753.30000000
83,269.20
0.04856000
36585.70000000
119,854.90
0.04855000
60451.00000000
180,305.90
0.04854000
51715.90000000
232,021.80
0.04853000
52500.50000000
284,522.30
0.04852000
12257.70000000
296,780.00
0.04851000
41338.90000000
338,118.90
0.04850000
59957.30000000
398,076.20
0.04849000
50933.30000000
449,009.50
0.04848000
51715.90000000
500,725.40
0.04847000
108074.80000000
608,800.20
0.04846000
1856.20000000
610,656.40
0.04845000
44279.00000000
654,935.40
0.04844000
9710.30000000
664,645.70
0.04843000
30601.10000000
695,246.80
0.04842000
1856.20000000
697,103.00
0.04841000
11764.30000000
708,867.30
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
1856.20000000
3,712.40
0.04865000
6216.40000000
9,928.80
0.04866000
8857.20000000
18,786.00
0.04867000
17952.30000000
36,738.30
0.04868000
39464.40000000
76,202.70
0.04869000
21864.80000000
98,067.50
0.04870000
60829.80000000
158,897.30
0.04871000
26694.70000000
185,592.00
0.04872000
30829.80000000
216,421.80
0.04873000
11780.90000000
228,202.70
0.04874000
39045.80000000
267,248.50
0.04875000
1856.20000000
269,104.70
0.04876000
30829.80000000
299,934.50
0.04877000
20536.50000000
320,471.00
0.04878000
30829.80000000
351,300.80
0.04879000
12108.50000000
363,409.30
0.04880000
30829.80000000
394,239.10
0.04881000
35790.50000000
430,029.60
0.04882000
20036.40000000
450,066.00
|
||||||
| 2026-06-11 15:43:43 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628107 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7000.80000000
8,857.00
0.04859000
19276.10000000
28,133.10
0.04858000
19505.90000000
47,639.00
0.04857000
28753.30000000
76,392.30
0.04856000
36585.70000000
112,978.00
0.04855000
60451.00000000
173,429.00
0.04854000
51715.90000000
225,144.90
0.04853000
52500.50000000
277,645.40
0.04852000
12257.70000000
289,903.10
0.04851000
41338.90000000
331,242.00
0.04850000
59957.30000000
391,199.30
0.04849000
50933.30000000
442,132.60
0.04848000
51715.90000000
493,848.50
0.04847000
108074.80000000
601,923.30
0.04846000
1856.20000000
603,779.50
0.04845000
44279.00000000
648,058.50
0.04844000
9710.30000000
657,768.80
0.04843000
30601.10000000
688,369.90
0.04842000
1856.20000000
690,226.10
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
18861.40000000
23,806.90
0.04866000
8857.20000000
32,664.10
0.04867000
17952.30000000
50,616.40
0.04868000
39053.40000000
89,669.80
0.04869000
22275.70000000
111,945.50
0.04870000
60829.80000000
172,775.30
0.04871000
26694.70000000
199,470.00
0.04872000
30829.80000000
230,299.80
0.04873000
11780.90000000
242,080.70
0.04874000
39045.80000000
281,126.50
0.04875000
1856.20000000
282,982.70
0.04876000
30829.80000000
313,812.50
0.04877000
20536.50000000
334,349.00
0.04878000
30829.80000000
365,178.80
0.04879000
12108.50000000
377,287.30
0.04880000
30829.80000000
408,117.10
0.04881000
35790.50000000
443,907.60
0.04882000
20036.40000000
463,944.00
|
||||||
| 2026-06-11 15:43:42 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663628098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
7000.80000000
7,000.80
0.04859000
18476.10000000
25,476.90
0.04858000
20305.90000000
45,782.80
0.04857000
28753.30000000
74,536.10
0.04856000
9909.50000000
84,445.60
0.04855000
60451.00000000
144,896.60
0.04854000
51715.90000000
196,612.50
0.04853000
52500.50000000
249,113.00
0.04852000
12257.70000000
261,370.70
0.04851000
41338.90000000
302,709.60
0.04850000
59957.30000000
362,666.90
0.04849000
50933.30000000
413,600.20
0.04848000
51715.90000000
465,316.10
0.04847000
108074.80000000
573,390.90
0.04846000
1856.20000000
575,247.10
0.04845000
44279.00000000
619,526.10
0.04844000
9710.30000000
629,236.40
0.04843000
30601.10000000
659,837.50
0.04842000
1856.20000000
661,693.70
0.04841000
11764.30000000
673,458.00
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
18861.40000000
23,806.90
0.04866000
8857.20000000
32,664.10
0.04867000
17952.30000000
50,616.40
0.04868000
39053.40000000
89,669.80
0.04869000
22275.70000000
111,945.50
0.04870000
60829.80000000
172,775.30
0.04871000
26694.70000000
199,470.00
0.04872000
30829.80000000
230,299.80
0.04873000
11780.90000000
242,080.70
0.04874000
39045.80000000
281,126.50
0.04875000
1856.20000000
282,982.70
0.04876000
30829.80000000
313,812.50
0.04877000
20536.50000000
334,349.00
0.04878000
30829.80000000
365,178.80
0.04879000
12108.50000000
377,287.30
0.04880000
30829.80000000
408,117.10
0.04881000
35790.50000000
443,907.60
0.04882000
20036.40000000
463,944.00
|
||||||
| 2026-06-11 15:43:41 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663628091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
18476.10000000
20,332.30
0.04858000
20305.90000000
40,638.20
0.04857000
12133.40000000
52,771.60
0.04856000
9909.50000000
62,681.10
0.04855000
60451.00000000
123,132.10
0.04854000
51715.90000000
174,848.00
0.04853000
52500.50000000
227,348.50
0.04852000
12257.70000000
239,606.20
0.04851000
41338.90000000
280,945.10
0.04850000
59957.30000000
340,902.40
0.04849000
50933.30000000
391,835.70
0.04848000
51715.90000000
443,551.60
0.04847000
108074.80000000
551,626.40
0.04846000
1856.20000000
553,482.60
0.04845000
44279.00000000
597,761.60
0.04844000
9710.30000000
607,471.90
0.04843000
30601.10000000
638,073.00
0.04842000
1856.20000000
639,929.20
0.04841000
11764.30000000
651,693.50
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
18861.40000000
23,806.90
0.04866000
8857.20000000
32,664.10
0.04867000
10287.20000000
42,951.30
0.04868000
39053.40000000
82,004.70
0.04869000
22275.70000000
104,280.40
0.04870000
77449.70000000
181,730.10
0.04871000
26694.70000000
208,424.80
0.04872000
30829.80000000
239,254.60
0.04873000
11780.90000000
251,035.50
0.04874000
39045.80000000
290,081.30
0.04875000
1856.20000000
291,937.50
0.04876000
30829.80000000
322,767.30
0.04877000
20536.50000000
343,303.80
0.04878000
30829.80000000
374,133.60
0.04879000
12108.50000000
386,242.10
0.04880000
30829.80000000
417,071.90
0.04881000
35790.50000000
452,862.40
0.04882000
20036.40000000
472,898.80
|
||||||
| 2026-06-11 15:43:40 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628050 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
6999.10000000
6,999.10
0.04861000
1856.20000000
8,855.30
0.04860000
2267.50000000
11,122.80
0.04859000
19709.00000000
30,831.80
0.04858000
18272.80000000
49,104.60
0.04857000
11721.80000000
60,826.40
0.04856000
58888.00000000
119,714.40
0.04855000
60451.00000000
180,165.40
0.04854000
51715.90000000
231,881.30
0.04853000
52500.50000000
284,381.80
0.04852000
12257.70000000
296,639.50
0.04851000
41338.90000000
337,978.40
0.04850000
59957.30000000
397,935.70
0.04849000
50933.30000000
448,869.00
0.04848000
51715.90000000
500,584.90
0.04847000
108074.80000000
608,659.70
0.04846000
1856.20000000
610,515.90
0.04845000
44279.00000000
654,794.90
0.04844000
9710.30000000
664,505.20
0.04843000
30601.10000000
695,106.30
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
8857.20000000
13,802.50
0.04868000
49835.60000000
63,638.10
0.04869000
22275.70000000
85,913.80
0.04870000
47449.70000000
133,363.50
0.04871000
26694.70000000
160,058.20
0.04872000
30829.80000000
190,888.00
0.04873000
41780.90000000
232,668.90
0.04874000
39045.80000000
271,714.70
0.04875000
1856.20000000
273,570.90
0.04876000
30829.80000000
304,400.70
0.04877000
20536.50000000
324,937.20
0.04878000
30829.80000000
355,767.00
0.04879000
12108.50000000
367,875.50
0.04880000
30829.80000000
398,705.30
0.04881000
35790.50000000
434,495.80
0.04882000
20036.40000000
454,532.20
0.04883000
30829.80000000
485,362.00
0.04884000
5049.70000000
490,411.70
|
||||||
| 2026-06-11 15:43:39 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
5142.90000000
5,142.90
0.04861000
1856.20000000
6,999.10
0.04860000
2267.50000000
9,266.60
0.04859000
19709.00000000
28,975.60
0.04858000
18272.80000000
47,248.40
0.04857000
11721.80000000
58,970.20
0.04856000
58888.00000000
117,858.20
0.04855000
60451.00000000
178,309.20
0.04854000
51715.90000000
230,025.10
0.04853000
52500.50000000
282,525.60
0.04852000
12257.70000000
294,783.30
0.04851000
41338.90000000
336,122.20
0.04850000
59957.30000000
396,079.50
0.04849000
50933.30000000
447,012.80
0.04848000
51715.90000000
498,728.70
0.04847000
108074.80000000
606,803.50
0.04846000
1856.20000000
608,659.70
0.04845000
44279.00000000
652,938.70
0.04844000
9710.30000000
662,649.00
0.04843000
30601.10000000
693,250.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
8857.20000000
13,802.50
0.04868000
49835.60000000
63,638.10
0.04869000
22275.70000000
85,913.80
0.04870000
47449.70000000
133,363.50
0.04871000
26694.70000000
160,058.20
0.04872000
30829.80000000
190,888.00
0.04873000
41780.90000000
232,668.90
0.04874000
39045.80000000
271,714.70
0.04875000
1856.20000000
273,570.90
0.04876000
30829.80000000
304,400.70
0.04877000
20536.50000000
324,937.20
0.04878000
30829.80000000
355,767.00
0.04879000
12108.50000000
367,875.50
0.04880000
30829.80000000
398,705.30
0.04881000
35790.50000000
434,495.80
0.04882000
20036.40000000
454,532.20
0.04883000
30829.80000000
485,362.00
0.04884000
5049.70000000
490,411.70
|
||||||
| 2026-06-11 15:43:38 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663628021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
5942.90000000
7,799.10
0.04861000
1856.20000000
9,655.30
0.04860000
28345.30000000
38,000.60
0.04859000
18476.10000000
56,476.70
0.04858000
18272.80000000
74,749.50
0.04857000
11721.80000000
86,471.30
0.04856000
58888.00000000
145,359.30
0.04855000
60451.00000000
205,810.30
0.04854000
51715.90000000
257,526.20
0.04853000
52500.50000000
310,026.70
0.04852000
12257.70000000
322,284.40
0.04851000
41338.90000000
363,623.30
0.04850000
59957.30000000
423,580.60
0.04849000
50933.30000000
474,513.90
0.04848000
51715.90000000
526,229.80
0.04847000
108074.80000000
634,304.60
0.04846000
1856.20000000
636,160.80
0.04845000
44279.00000000
680,439.80
0.04844000
9710.30000000
690,150.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
10089.80000000
11,946.00
0.04868000
39053.40000000
50,999.40
0.04869000
33057.90000000
84,057.30
0.04870000
47449.70000000
131,507.00
0.04871000
26694.70000000
158,201.70
0.04872000
30829.80000000
189,031.50
0.04873000
41780.90000000
230,812.40
0.04874000
39045.80000000
269,858.20
0.04875000
1856.20000000
271,714.40
0.04876000
30829.80000000
302,544.20
0.04877000
20536.50000000
323,080.70
0.04878000
30829.80000000
353,910.50
0.04879000
12108.50000000
366,019.00
0.04880000
30829.80000000
396,848.80
0.04881000
35790.50000000
432,639.30
0.04882000
20036.40000000
452,675.70
0.04883000
30829.80000000
483,505.50
0.04884000
5049.70000000
488,555.20
0.04885000
34957.10000000
523,512.30
|
||||||
| 2026-06-11 15:43:37 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663628018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
5142.90000000
6,999.10
0.04861000
2656.20000000
9,655.30
0.04860000
28345.30000000
38,000.60
0.04859000
18476.10000000
56,476.70
0.04858000
18272.80000000
74,749.50
0.04857000
11721.80000000
86,471.30
0.04856000
58888.00000000
145,359.30
0.04855000
60451.00000000
205,810.30
0.04854000
51715.90000000
257,526.20
0.04853000
52500.50000000
310,026.70
0.04852000
12257.70000000
322,284.40
0.04851000
41338.90000000
363,623.30
0.04850000
59957.30000000
423,580.60
0.04849000
50933.30000000
474,513.90
0.04848000
51715.90000000
526,229.80
0.04847000
108074.80000000
634,304.60
0.04846000
1856.20000000
636,160.80
0.04845000
44279.00000000
680,439.80
0.04844000
9710.30000000
690,150.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
10089.80000000
11,946.00
0.04868000
39053.40000000
50,999.40
0.04869000
22275.70000000
73,275.10
0.04870000
47449.70000000
120,724.80
0.04871000
26694.70000000
147,419.50
0.04872000
30829.80000000
178,249.30
0.04873000
41780.90000000
220,030.20
0.04874000
39045.80000000
259,076.00
0.04875000
1856.20000000
260,932.20
0.04876000
30829.80000000
291,762.00
0.04877000
20536.50000000
312,298.50
0.04878000
30829.80000000
343,128.30
0.04879000
12108.50000000
355,236.80
0.04880000
30829.80000000
386,066.60
0.04881000
35790.50000000
421,857.10
0.04882000
20036.40000000
441,893.50
0.04883000
30829.80000000
472,723.30
0.04884000
5049.70000000
477,773.00
0.04885000
34957.10000000
512,730.10
|
||||||
| 2026-06-11 15:43:36 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663627987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
18887.40000000
20,743.60
0.04859000
20509.00000000
41,252.60
0.04858000
18272.80000000
59,525.40
0.04857000
11721.80000000
71,247.20
0.04856000
9909.50000000
81,156.70
0.04855000
60451.00000000
141,607.70
0.04854000
51715.90000000
193,323.60
0.04853000
52500.50000000
245,824.10
0.04852000
12257.70000000
258,081.80
0.04851000
41338.90000000
299,420.70
0.04850000
61729.00000000
361,149.70
0.04849000
50933.30000000
412,083.00
0.04848000
51715.90000000
463,798.90
0.04847000
43802.00000000
507,600.90
0.04846000
64356.20000000
571,957.10
0.04845000
44279.00000000
616,236.10
0.04844000
9710.30000000
625,946.40
0.04843000
30601.10000000
656,547.50
0.04842000
1856.20000000
658,403.70
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
8857.20000000
13,802.50
0.04868000
39053.40000000
52,855.90
0.04869000
22275.70000000
75,131.60
0.04870000
47449.70000000
122,581.30
0.04871000
26694.70000000
149,276.00
0.04872000
30829.80000000
180,105.80
0.04873000
41780.90000000
221,886.70
0.04874000
39045.80000000
260,932.50
0.04875000
1856.20000000
262,788.70
0.04876000
30829.80000000
293,618.50
0.04877000
20536.50000000
314,155.00
0.04878000
30829.80000000
344,984.80
0.04879000
12108.50000000
357,093.30
0.04880000
30829.80000000
387,923.10
0.04881000
35790.50000000
423,713.60
0.04882000
20036.40000000
443,750.00
0.04883000
30829.80000000
474,579.80
0.04884000
5049.70000000
479,629.50
|
||||||
| 2026-06-11 15:43:35 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663627935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
16619.90000000
16,619.90
0.04862000
6711.80000000
23,331.70
0.04861000
31945.70000000
55,277.40
0.04860000
27111.00000000
82,388.40
0.04859000
18476.10000000
100,864.50
0.04858000
47692.30000000
148,556.80
0.04857000
70695.40000000
219,252.20
0.04856000
9909.50000000
229,161.70
0.04855000
40750.60000000
269,912.30
0.04854000
51715.90000000
321,628.20
0.04853000
52500.50000000
374,128.70
0.04852000
12257.70000000
386,386.40
0.04851000
41338.90000000
427,725.30
0.04850000
61729.00000000
489,454.30
0.04849000
113433.30000000
602,887.60
0.04848000
51715.90000000
654,603.50
0.04847000
43802.00000000
698,405.50
0.04846000
1856.20000000
700,261.70
0.04845000
33957.10000000
734,218.80
0.04844000
9710.30000000
743,929.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8857.20000000
10,713.40
0.04867000
1232.40000000
11,945.80
0.04868000
1856.20000000
13,802.00
0.04869000
33057.90000000
46,859.90
0.04870000
47449.70000000
94,309.60
0.04871000
26694.70000000
121,004.30
0.04872000
30829.80000000
151,834.10
0.04873000
41780.90000000
193,615.00
0.04874000
39045.80000000
232,660.80
0.04875000
1856.20000000
234,517.00
0.04876000
30829.80000000
265,346.80
0.04877000
20536.50000000
285,883.30
0.04878000
30829.80000000
316,713.10
0.04879000
12108.50000000
328,821.60
0.04880000
30829.80000000
359,651.40
0.04881000
35790.50000000
395,441.90
0.04882000
20036.40000000
415,478.30
0.04883000
30829.80000000
446,308.10
0.04884000
5049.70000000
451,357.80
|
||||||
| 2026-06-11 15:43:34 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663627925 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
23618.20000000
23,618.20
0.04862000
1568.90000000
25,187.10
0.04861000
31945.70000000
57,132.80
0.04860000
27111.00000000
84,243.80
0.04859000
18476.10000000
102,719.90
0.04858000
18272.80000000
120,992.70
0.04857000
70695.40000000
191,688.10
0.04856000
9909.50000000
201,597.60
0.04855000
40750.60000000
242,348.20
0.04854000
51715.90000000
294,064.10
0.04853000
52500.50000000
346,564.60
0.04852000
12257.70000000
358,822.30
0.04851000
41338.90000000
400,161.20
0.04850000
61729.00000000
461,890.20
0.04849000
113433.30000000
575,323.50
0.04848000
51715.90000000
627,039.40
0.04847000
43802.00000000
670,841.40
0.04846000
1856.20000000
672,697.60
0.04845000
33957.10000000
706,654.70
0.04844000
9710.30000000
716,365.00
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8857.20000000
10,713.40
0.04867000
1232.40000000
11,945.80
0.04868000
1856.20000000
13,802.00
0.04869000
33057.90000000
46,859.90
0.04870000
47449.70000000
94,309.60
0.04871000
26694.70000000
121,004.30
0.04872000
30829.80000000
151,834.10
0.04873000
41780.90000000
193,615.00
0.04874000
39045.80000000
232,660.80
0.04875000
1856.20000000
234,517.00
0.04876000
30829.80000000
265,346.80
0.04877000
20536.50000000
285,883.30
0.04878000
30829.80000000
316,713.10
0.04879000
12108.50000000
328,821.60
0.04880000
30829.80000000
359,651.40
0.04881000
35790.50000000
395,441.90
0.04882000
20036.40000000
415,478.30
0.04883000
30829.80000000
446,308.10
0.04884000
5049.70000000
451,357.80
|
||||||
| 2026-06-11 15:43:32 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663627911 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
54705.70000000
54,705.70
0.04863000
19276.10000000
73,981.80
0.04862000
1568.90000000
75,550.70
0.04861000
31145.70000000
106,696.40
0.04860000
29111.00000000
135,807.40
0.04859000
18476.10000000
154,283.50
0.04858000
79594.30000000
233,877.80
0.04857000
70695.40000000
304,573.20
0.04856000
9909.50000000
314,482.70
0.04855000
40750.60000000
355,233.30
0.04854000
51715.90000000
406,949.20
0.04853000
52500.50000000
459,449.70
0.04852000
12257.70000000
471,707.40
0.04851000
41338.90000000
513,046.30
0.04850000
61729.00000000
574,775.30
0.04849000
113433.30000000
688,208.60
0.04848000
51715.90000000
739,924.50
0.04847000
43802.00000000
783,726.50
0.04846000
1856.20000000
785,582.70
0.04845000
33957.10000000
819,539.80
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8857.20000000
10,713.40
0.04867000
1232.40000000
11,945.80
0.04868000
1856.20000000
13,802.00
0.04869000
33057.90000000
46,859.90
0.04870000
47449.70000000
94,309.60
0.04871000
26694.70000000
121,004.30
0.04872000
30829.80000000
151,834.10
0.04873000
41780.90000000
193,615.00
0.04874000
39045.80000000
232,660.80
0.04875000
1856.20000000
234,517.00
0.04876000
30829.80000000
265,346.80
0.04877000
20536.50000000
285,883.30
0.04878000
30829.80000000
316,713.10
0.04879000
12108.50000000
328,821.60
0.04880000
30829.80000000
359,651.40
0.04881000
35790.50000000
395,441.90
0.04882000
20036.40000000
415,478.30
0.04883000
30829.80000000
446,308.10
0.04884000
5049.70000000
451,357.80
|
||||||
| 2026-06-11 15:43:31 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663627907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
54705.70000000
54,705.70
0.04863000
18476.10000000
73,181.80
0.04862000
2368.90000000
75,550.70
0.04861000
31145.70000000
106,696.40
0.04860000
29111.00000000
135,807.40
0.04859000
18476.10000000
154,283.50
0.04858000
18272.80000000
172,556.30
0.04857000
70695.40000000
243,251.70
0.04856000
9909.50000000
253,161.20
0.04855000
40750.60000000
293,911.80
0.04854000
51715.90000000
345,627.70
0.04853000
52500.50000000
398,128.20
0.04852000
12257.70000000
410,385.90
0.04851000
41338.90000000
451,724.80
0.04850000
61729.00000000
513,453.80
0.04849000
113433.30000000
626,887.10
0.04848000
51715.90000000
678,603.00
0.04847000
43802.00000000
722,405.00
0.04846000
1856.20000000
724,261.20
0.04845000
33957.10000000
758,218.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8857.20000000
10,713.40
0.04867000
1232.40000000
11,945.80
0.04868000
1856.20000000
13,802.00
0.04869000
22275.70000000
36,077.70
0.04870000
47449.70000000
83,527.40
0.04871000
26694.70000000
110,222.10
0.04872000
30829.80000000
141,051.90
0.04873000
41780.90000000
182,832.80
0.04874000
39045.80000000
221,878.60
0.04875000
1856.20000000
223,734.80
0.04876000
30829.80000000
254,564.60
0.04877000
20536.50000000
275,101.10
0.04878000
30829.80000000
305,930.90
0.04879000
12108.50000000
318,039.40
0.04880000
30829.80000000
348,869.20
0.04881000
35790.50000000
384,659.70
0.04882000
20036.40000000
404,696.10
0.04883000
30829.80000000
435,525.90
0.04884000
5049.70000000
440,575.60
|
||||||
| 2026-06-11 15:43:30 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663627873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
54457.90000000
54,457.90
0.04864000
1856.20000000
56,314.10
0.04863000
19276.10000000
75,590.20
0.04862000
4801.00000000
80,391.20
0.04861000
29913.30000000
110,304.50
0.04860000
29111.00000000
139,415.50
0.04859000
61806.00000000
201,221.50
0.04858000
18272.80000000
219,494.30
0.04857000
70695.40000000
290,189.70
0.04856000
11011.50000000
301,201.20
0.04855000
40750.60000000
341,951.80
0.04854000
51715.90000000
393,667.70
0.04853000
52500.50000000
446,168.20
0.04852000
12257.70000000
458,425.90
0.04851000
41338.90000000
499,764.80
0.04850000
61729.00000000
561,493.80
0.04849000
113433.30000000
674,927.10
0.04848000
51715.90000000
726,643.00
0.04847000
43802.00000000
770,445.00
0.04846000
1856.20000000
772,301.20
Asks (20 levels)
Price
Qty
Total
0.04866000
8857.20000000
8,857.20
0.04868000
1856.20000000
10,713.40
0.04869000
23507.80000000
34,221.20
0.04870000
18476.10000000
52,697.30
0.04871000
43618.50000000
96,315.80
0.04872000
30829.80000000
127,145.60
0.04873000
41780.90000000
168,926.50
0.04874000
39045.80000000
207,972.30
0.04875000
1856.20000000
209,828.50
0.04876000
30829.80000000
240,658.30
0.04877000
20536.50000000
261,194.80
0.04878000
30829.80000000
292,024.60
0.04879000
12108.50000000
304,133.10
0.04880000
30829.80000000
334,962.90
0.04881000
35790.50000000
370,753.40
0.04882000
20036.40000000
390,789.80
0.04883000
30829.80000000
421,619.60
0.04884000
5049.70000000
426,669.30
0.04885000
45195.40000000
471,864.70
0.04886000
10147.20000000
482,011.90
|
||||||
| 2026-06-11 15:43:24 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663627871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
54705.00000000
54,705.00
0.04864000
1856.20000000
56,561.20
0.04863000
19276.10000000
75,837.30
0.04862000
4801.00000000
80,638.30
0.04861000
29913.30000000
110,551.60
0.04860000
29111.00000000
139,662.60
0.04859000
61806.00000000
201,468.60
0.04858000
18272.80000000
219,741.40
0.04857000
70695.40000000
290,436.80
0.04856000
11011.50000000
301,448.30
0.04855000
40750.60000000
342,198.90
0.04854000
51715.90000000
393,914.80
0.04853000
52500.50000000
446,415.30
0.04852000
12257.70000000
458,673.00
0.04851000
41338.90000000
500,011.90
0.04850000
61729.00000000
561,740.90
0.04849000
113433.30000000
675,174.20
0.04848000
51715.90000000
726,890.10
0.04847000
43802.00000000
770,692.10
0.04846000
1856.20000000
772,548.30
Asks (20 levels)
Price
Qty
Total
0.04866000
8857.20000000
8,857.20
0.04868000
1856.20000000
10,713.40
0.04869000
23246.40000000
33,959.80
0.04870000
18476.10000000
52,435.90
0.04871000
43618.50000000
96,054.40
0.04872000
30829.80000000
126,884.20
0.04873000
41780.90000000
168,665.10
0.04874000
39045.80000000
207,710.90
0.04875000
1856.20000000
209,567.10
0.04876000
30829.80000000
240,396.90
0.04877000
20536.50000000
260,933.40
0.04878000
30829.80000000
291,763.20
0.04879000
12108.50000000
303,871.70
0.04880000
30829.80000000
334,701.50
0.04881000
35790.50000000
370,492.00
0.04882000
20036.40000000
390,528.40
0.04883000
30829.80000000
421,358.20
0.04884000
5049.70000000
426,407.90
0.04885000
45195.40000000
471,603.30
0.04886000
10147.20000000
481,750.50
|
||||||
| 2026-06-11 15:43:22 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663627865 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5140.00000000
5,140.00
0.04864000
1856.20000000
6,996.20
0.04863000
19276.10000000
26,272.30
0.04862000
4801.00000000
31,073.30
0.04861000
29913.30000000
60,986.60
0.04860000
29111.00000000
90,097.60
0.04859000
61806.00000000
151,903.60
0.04858000
18272.80000000
170,176.40
0.04857000
70695.40000000
240,871.80
0.04856000
11011.50000000
251,883.30
0.04855000
40750.60000000
292,633.90
0.04854000
51715.90000000
344,349.80
0.04853000
52500.50000000
396,850.30
0.04852000
12257.70000000
409,108.00
0.04851000
41338.90000000
450,446.90
0.04850000
61729.00000000
512,175.90
0.04849000
113433.30000000
625,609.20
0.04848000
51715.90000000
677,325.10
0.04847000
43802.00000000
721,127.10
0.04846000
1856.20000000
722,983.30
Asks (20 levels)
Price
Qty
Total
0.04866000
8857.20000000
8,857.20
0.04868000
1856.20000000
10,713.40
0.04869000
23246.40000000
33,959.80
0.04870000
18476.10000000
52,435.90
0.04871000
43618.50000000
96,054.40
0.04872000
30829.80000000
126,884.20
0.04873000
41780.90000000
168,665.10
0.04874000
39045.80000000
207,710.90
0.04875000
1856.20000000
209,567.10
0.04876000
30829.80000000
240,396.90
0.04877000
20536.50000000
260,933.40
0.04878000
30829.80000000
291,763.20
0.04879000
12108.50000000
303,871.70
0.04880000
30829.80000000
334,701.50
0.04881000
35790.50000000
370,492.00
0.04882000
20036.40000000
390,528.40
0.04883000
30829.80000000
421,358.20
0.04884000
5049.70000000
426,407.90
0.04885000
45195.40000000
471,603.30
0.04886000
10147.20000000
481,750.50
|
||||||
| 2026-06-11 15:43:21 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663627864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5140.00000000
5,140.00
0.04864000
1856.20000000
6,996.20
0.04863000
19276.10000000
26,272.30
0.04862000
4801.00000000
31,073.30
0.04861000
29913.30000000
60,986.60
0.04860000
12491.10000000
73,477.70
0.04859000
61806.00000000
135,283.70
0.04858000
18272.80000000
153,556.50
0.04857000
70695.40000000
224,251.90
0.04856000
11011.50000000
235,263.40
0.04855000
40750.60000000
276,014.00
0.04854000
51715.90000000
327,729.90
0.04853000
52500.50000000
380,230.40
0.04852000
12257.70000000
392,488.10
0.04851000
41338.90000000
433,827.00
0.04850000
61729.00000000
495,556.00
0.04849000
113433.30000000
608,989.30
0.04848000
51715.90000000
660,705.20
0.04847000
43802.00000000
704,507.20
0.04846000
1856.20000000
706,363.40
Asks (20 levels)
Price
Qty
Total
0.04866000
8857.20000000
8,857.20
0.04868000
1856.20000000
10,713.40
0.04869000
23246.40000000
33,959.80
0.04870000
18476.10000000
52,435.90
0.04871000
43618.50000000
96,054.40
0.04872000
30829.80000000
126,884.20
0.04873000
41780.90000000
168,665.10
0.04874000
39045.80000000
207,710.90
0.04875000
1856.20000000
209,567.10
0.04876000
30829.80000000
240,396.90
0.04877000
20536.50000000
260,933.40
0.04878000
30829.80000000
291,763.20
0.04879000
12108.50000000
303,871.70
0.04880000
30829.80000000
334,701.50
0.04881000
35790.50000000
370,492.00
0.04882000
20036.40000000
390,528.40
0.04883000
30829.80000000
421,358.20
0.04884000
5049.70000000
426,407.90
0.04885000
45195.40000000
471,603.30
0.04886000
10147.20000000
481,750.50
|
||||||
| 2026-06-11 15:43:18 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663627817 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
54323.20000000
54,323.20
0.04863000
2656.20000000
56,979.40
0.04862000
18188.80000000
75,168.20
0.04861000
29913.30000000
105,081.50
0.04860000
13723.50000000
118,805.00
0.04859000
61806.00000000
180,611.00
0.04858000
18272.80000000
198,883.80
0.04857000
70695.40000000
269,579.20
0.04856000
11011.50000000
280,590.70
0.04855000
40750.60000000
321,341.30
0.04854000
51715.90000000
373,057.20
0.04853000
52500.50000000
425,557.70
0.04852000
12257.70000000
437,815.40
0.04851000
41338.90000000
479,154.30
0.04850000
61729.00000000
540,883.30
0.04849000
50933.30000000
591,816.60
0.04848000
114215.90000000
706,032.50
0.04847000
43802.00000000
749,834.50
0.04846000
1856.20000000
751,690.70
0.04845000
33957.10000000
785,647.80
Asks (20 levels)
Price
Qty
Total
0.04865000
2896.20000000
2,896.20
0.04866000
8857.20000000
11,753.40
0.04867000
1232.40000000
12,985.80
0.04868000
18737.50000000
31,723.30
0.04869000
35679.50000000
67,402.80
0.04870000
30829.80000000
98,232.60
0.04871000
26694.70000000
124,927.30
0.04872000
30829.80000000
155,757.10
0.04873000
41780.90000000
197,538.00
0.04874000
39045.80000000
236,583.80
0.04875000
1856.20000000
238,440.00
0.04876000
30829.80000000
269,269.80
0.04877000
20536.50000000
289,806.30
0.04878000
30829.80000000
320,636.10
0.04879000
12108.50000000
332,744.60
0.04880000
30829.80000000
363,574.40
0.04881000
35790.50000000
399,364.90
0.04882000
20036.40000000
419,401.30
0.04883000
30829.80000000
450,231.10
0.04884000
5049.70000000
455,280.80
|
||||||
| 2026-06-11 15:43:14 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663627816 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
54323.20000000
54,323.20
0.04863000
2656.20000000
56,979.40
0.04862000
18188.80000000
75,168.20
0.04861000
29913.30000000
105,081.50
0.04860000
13723.50000000
118,805.00
0.04859000
61806.00000000
180,611.00
0.04858000
18272.80000000
198,883.80
0.04857000
70695.40000000
269,579.20
0.04856000
11011.50000000
280,590.70
0.04855000
40750.60000000
321,341.30
0.04854000
51715.90000000
373,057.20
0.04853000
52500.50000000
425,557.70
0.04852000
12257.70000000
437,815.40
0.04851000
41338.90000000
479,154.30
0.04850000
61729.00000000
540,883.30
0.04849000
50933.30000000
591,816.60
0.04848000
114215.90000000
706,032.50
0.04847000
43802.00000000
749,834.50
0.04846000
1856.20000000
751,690.70
0.04845000
33957.10000000
785,647.80
Asks (20 levels)
Price
Qty
Total
0.04865000
2896.20000000
2,896.20
0.04866000
8857.20000000
11,753.40
0.04867000
1232.40000000
12,985.80
0.04868000
18476.10000000
31,461.90
0.04869000
35679.50000000
67,141.40
0.04870000
30829.80000000
97,971.20
0.04871000
26694.70000000
124,665.90
0.04872000
30829.80000000
155,495.70
0.04873000
41780.90000000
197,276.60
0.04874000
39045.80000000
236,322.40
0.04875000
1856.20000000
238,178.60
0.04876000
30829.80000000
269,008.40
0.04877000
20536.50000000
289,544.90
0.04878000
30829.80000000
320,374.70
0.04879000
12108.50000000
332,483.20
0.04880000
30829.80000000
363,313.00
0.04881000
35790.50000000
399,103.50
0.04882000
20036.40000000
419,139.90
0.04883000
30829.80000000
449,969.70
0.04884000
5049.70000000
455,019.40
|
||||||
| 2026-06-11 15:43:11 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663627814 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
54323.20000000
54,323.20
0.04863000
1856.20000000
56,179.40
0.04862000
18988.80000000
75,168.20
0.04861000
29913.30000000
105,081.50
0.04860000
13723.50000000
118,805.00
0.04859000
61806.00000000
180,611.00
0.04858000
18272.80000000
198,883.80
0.04857000
70695.40000000
269,579.20
0.04856000
11011.50000000
280,590.70
0.04855000
40750.60000000
321,341.30
0.04854000
51715.90000000
373,057.20
0.04853000
52500.50000000
425,557.70
0.04852000
12257.70000000
437,815.40
0.04851000
41338.90000000
479,154.30
0.04850000
61729.00000000
540,883.30
0.04849000
50933.30000000
591,816.60
0.04848000
114215.90000000
706,032.50
0.04847000
43802.00000000
749,834.50
0.04846000
1856.20000000
751,690.70
0.04845000
33957.10000000
785,647.80
Asks (20 levels)
Price
Qty
Total
0.04865000
2896.20000000
2,896.20
0.04866000
8857.20000000
11,753.40
0.04867000
1232.40000000
12,985.80
0.04868000
18476.10000000
31,461.90
0.04869000
35679.50000000
67,141.40
0.04870000
30829.80000000
97,971.20
0.04871000
26694.70000000
124,665.90
0.04872000
30829.80000000
155,495.70
0.04873000
41780.90000000
197,276.60
0.04874000
39045.80000000
236,322.40
0.04875000
1856.20000000
238,178.60
0.04876000
30829.80000000
269,008.40
0.04877000
20536.50000000
289,544.90
0.04878000
30829.80000000
320,374.70
0.04879000
12108.50000000
332,483.20
0.04880000
30829.80000000
363,313.00
0.04881000
35790.50000000
399,103.50
0.04882000
20036.40000000
419,139.90
0.04883000
30829.80000000
449,969.70
0.04884000
5049.70000000
455,019.40
|
||||||
| 2026-06-11 15:43:10 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663627810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
54323.20000000
54,323.20
0.04862000
2368.90000000
56,692.10
0.04861000
29913.30000000
86,605.40
0.04860000
13312.20000000
99,917.60
0.04859000
61806.00000000
161,723.60
0.04858000
18272.80000000
179,996.40
0.04857000
70695.40000000
250,691.80
0.04856000
11011.50000000
261,703.30
0.04855000
40750.60000000
302,453.90
0.04854000
51715.90000000
354,169.80
0.04853000
52500.50000000
406,670.30
0.04852000
12257.70000000
418,928.00
0.04851000
41338.90000000
460,266.90
0.04850000
61729.00000000
521,995.90
0.04849000
50933.30000000
572,929.20
0.04848000
114215.90000000
687,145.10
0.04847000
43802.00000000
730,947.10
0.04846000
1856.20000000
732,803.30
0.04845000
33957.10000000
766,760.40
0.04844000
9710.30000000
776,470.70
Asks (20 levels)
Price
Qty
Total
0.04865000
2896.20000000
2,896.20
0.04866000
8857.20000000
11,753.40
0.04867000
1232.40000000
12,985.80
0.04868000
18476.10000000
31,461.90
0.04869000
35268.60000000
66,730.50
0.04870000
30829.80000000
97,560.30
0.04871000
26694.70000000
124,255.00
0.04872000
30829.80000000
155,084.80
0.04873000
41780.90000000
196,865.70
0.04874000
39045.80000000
235,911.50
0.04875000
1856.20000000
237,767.70
0.04876000
30829.80000000
268,597.50
0.04877000
20536.50000000
289,134.00
0.04878000
30829.80000000
319,963.80
0.04879000
12108.50000000
332,072.30
0.04880000
30829.80000000
362,902.10
0.04881000
35790.50000000
398,692.60
0.04882000
20036.40000000
418,729.00
0.04883000
30829.80000000
449,558.80
0.04884000
5049.70000000
454,608.50
|
||||||
| 2026-06-11 15:43:06 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663627805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
54715.00000000
54,715.00
0.04863000
800.00000000
55,515.00
0.04862000
1568.90000000
57,083.90
0.04861000
29913.30000000
86,997.20
0.04860000
13312.20000000
100,309.40
0.04859000
62217.30000000
162,526.70
0.04858000
18272.80000000
180,799.50
0.04857000
70695.40000000
251,494.90
0.04856000
11011.50000000
262,506.40
0.04855000
40750.60000000
303,257.00
0.04854000
51715.90000000
354,972.90
0.04853000
52500.50000000
407,473.40
0.04852000
12257.70000000
419,731.10
0.04851000
41338.90000000
461,070.00
0.04850000
61729.00000000
522,799.00
0.04849000
50933.30000000
573,732.30
0.04848000
114215.90000000
687,948.20
0.04847000
43802.00000000
731,750.20
0.04846000
1856.20000000
733,606.40
0.04845000
33957.10000000
767,563.50
Asks (20 levels)
Price
Qty
Total
0.04865000
2896.20000000
2,896.20
0.04866000
8857.20000000
11,753.40
0.04867000
1232.40000000
12,985.80
0.04868000
18476.10000000
31,461.90
0.04869000
35268.60000000
66,730.50
0.04870000
31240.60000000
97,971.10
0.04871000
26694.70000000
124,665.80
0.04872000
30829.80000000
155,495.60
0.04873000
41780.90000000
197,276.50
0.04874000
39045.80000000
236,322.30
0.04875000
1856.20000000
238,178.50
0.04876000
30829.80000000
269,008.30
0.04877000
20536.50000000
289,544.80
0.04878000
30829.80000000
320,374.60
0.04879000
12108.50000000
332,483.10
0.04880000
30829.80000000
363,312.90
0.04881000
35790.50000000
399,103.40
0.04882000
20036.40000000
419,139.80
0.04883000
30829.80000000
449,969.60
0.04884000
5049.70000000
455,019.30
|
||||||
| 2026-06-11 15:43:05 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663627803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
54715.00000000
54,715.00
0.04863000
800.00000000
55,515.00
0.04862000
1568.90000000
57,083.90
0.04861000
29913.30000000
86,997.20
0.04860000
13312.20000000
100,309.40
0.04859000
62217.30000000
162,526.70
0.04858000
18272.80000000
180,799.50
0.04857000
70695.40000000
251,494.90
0.04856000
11011.50000000
262,506.40
0.04855000
40750.60000000
303,257.00
0.04854000
51715.90000000
354,972.90
0.04853000
52500.50000000
407,473.40
0.04852000
12257.70000000
419,731.10
0.04851000
41338.90000000
461,070.00
0.04850000
61729.00000000
522,799.00
0.04849000
50933.30000000
573,732.30
0.04848000
114215.90000000
687,948.20
0.04847000
43802.00000000
731,750.20
0.04846000
1856.20000000
733,606.40
0.04845000
33957.10000000
767,563.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1040.00000000
1,040.00
0.04866000
8857.20000000
9,897.20
0.04867000
1232.40000000
11,129.60
0.04868000
18476.10000000
29,605.70
0.04869000
35268.60000000
64,874.30
0.04870000
31240.60000000
96,114.90
0.04871000
26694.70000000
122,809.60
0.04872000
30829.80000000
153,639.40
0.04873000
41780.90000000
195,420.30
0.04874000
39045.80000000
234,466.10
0.04875000
1856.20000000
236,322.30
0.04876000
30829.80000000
267,152.10
0.04877000
20536.50000000
287,688.60
0.04878000
30829.80000000
318,518.40
0.04879000
12108.50000000
330,626.90
0.04880000
30829.80000000
361,456.70
0.04881000
35790.50000000
397,247.20
0.04882000
20036.40000000
417,283.60
0.04883000
30829.80000000
448,113.40
0.04884000
5049.70000000
453,163.10
|
||||||
| 2026-06-11 15:43:04 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663627799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
54715.00000000
54,715.00
0.04863000
800.00000000
55,515.00
0.04862000
1568.90000000
57,083.90
0.04861000
29913.30000000
86,997.20
0.04860000
13312.20000000
100,309.40
0.04859000
61806.00000000
162,115.40
0.04858000
18684.20000000
180,799.60
0.04857000
70695.40000000
251,495.00
0.04856000
11011.50000000
262,506.50
0.04855000
40750.60000000
303,257.10
0.04854000
51715.90000000
354,973.00
0.04853000
52500.50000000
407,473.50
0.04852000
12257.70000000
419,731.20
0.04851000
41338.90000000
461,070.10
0.04850000
61729.00000000
522,799.10
0.04849000
50933.30000000
573,732.40
0.04848000
114215.90000000
687,948.30
0.04847000
43802.00000000
731,750.30
0.04846000
1856.20000000
733,606.50
0.04845000
33957.10000000
767,563.60
Asks (20 levels)
Price
Qty
Total
0.04865000
2896.20000000
2,896.20
0.04866000
7001.00000000
9,897.20
0.04867000
1232.40000000
11,129.60
0.04868000
18476.10000000
29,605.70
0.04869000
35268.60000000
64,874.30
0.04870000
31240.60000000
96,114.90
0.04871000
26694.70000000
122,809.60
0.04872000
30829.80000000
153,639.40
0.04873000
41780.90000000
195,420.30
0.04874000
39045.80000000
234,466.10
0.04875000
1856.20000000
236,322.30
0.04876000
30829.80000000
267,152.10
0.04877000
20536.50000000
287,688.60
0.04878000
30829.80000000
318,518.40
0.04879000
12108.50000000
330,626.90
0.04880000
30829.80000000
361,456.70
0.04881000
35790.50000000
397,247.20
0.04882000
20036.40000000
417,283.60
0.04883000
30829.80000000
448,113.40
0.04884000
5049.70000000
453,163.10
|
||||||
| 2026-06-11 15:43:03 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663627789 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
14575.00000000
14,575.00
0.04863000
14133.00000000
28,708.00
0.04862000
2368.90000000
31,076.90
0.04861000
29913.30000000
60,990.20
0.04860000
13312.20000000
74,302.40
0.04859000
18476.10000000
92,778.50
0.04858000
51932.40000000
144,710.90
0.04857000
70695.40000000
215,406.30
0.04856000
11011.50000000
226,417.80
0.04855000
40750.60000000
267,168.40
0.04854000
51715.90000000
318,884.30
0.04853000
52500.50000000
371,384.80
0.04852000
12257.70000000
383,642.50
0.04851000
41338.90000000
424,981.40
0.04850000
61729.00000000
486,710.40
0.04849000
50933.30000000
537,643.70
0.04848000
114215.90000000
651,859.60
0.04847000
43802.00000000
695,661.60
0.04846000
1856.20000000
697,517.80
0.04845000
33957.10000000
731,474.90
Asks (20 levels)
Price
Qty
Total
0.04865000
2896.20000000
2,896.20
0.04866000
7001.00000000
9,897.20
0.04867000
1232.40000000
11,129.60
0.04868000
18476.10000000
29,605.70
0.04869000
35268.60000000
64,874.30
0.04870000
31240.60000000
96,114.90
0.04871000
26694.70000000
122,809.60
0.04872000
30829.80000000
153,639.40
0.04873000
41780.90000000
195,420.30
0.04874000
39045.80000000
234,466.10
0.04875000
1856.20000000
236,322.30
0.04876000
30829.80000000
267,152.10
0.04877000
20536.50000000
287,688.60
0.04878000
30829.80000000
318,518.40
0.04879000
12108.50000000
330,626.90
0.04880000
30829.80000000
361,456.70
0.04881000
35790.50000000
397,247.20
0.04882000
20036.40000000
417,283.60
0.04883000
30829.80000000
448,113.40
0.04884000
5049.70000000
453,163.10
|
||||||
| 2026-06-11 15:43:02 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663627781 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5141.00000000
5,141.00
0.04863000
14933.00000000
20,074.00
0.04862000
1568.90000000
21,642.90
0.04861000
29913.30000000
51,556.20
0.04860000
13312.20000000
64,868.40
0.04859000
18476.10000000
83,344.50
0.04858000
49931.60000000
133,276.10
0.04857000
70695.40000000
203,971.50
0.04856000
9909.50000000
213,881.00
0.04855000
40750.60000000
254,631.60
0.04854000
51715.90000000
306,347.50
0.04853000
52500.50000000
358,848.00
0.04852000
12257.70000000
371,105.70
0.04851000
41338.90000000
412,444.60
0.04850000
61729.00000000
474,173.60
0.04849000
50933.30000000
525,106.90
0.04848000
114215.90000000
639,322.80
0.04847000
43802.00000000
683,124.80
0.04846000
1856.20000000
684,981.00
0.04845000
33957.10000000
718,938.10
Asks (20 levels)
Price
Qty
Total
0.04865000
2896.20000000
2,896.20
0.04866000
7001.00000000
9,897.20
0.04867000
1232.40000000
11,129.60
0.04868000
18476.10000000
29,605.70
0.04869000
35268.60000000
64,874.30
0.04870000
31240.60000000
96,114.90
0.04871000
26694.70000000
122,809.60
0.04872000
30829.80000000
153,639.40
0.04873000
41780.90000000
195,420.30
0.04874000
39045.80000000
234,466.10
0.04875000
1856.20000000
236,322.30
0.04876000
30829.80000000
267,152.10
0.04877000
20536.50000000
287,688.60
0.04878000
30829.80000000
318,518.40
0.04879000
12108.50000000
330,626.90
0.04880000
30829.80000000
361,456.70
0.04881000
35790.50000000
397,247.20
0.04882000
20036.40000000
417,283.60
0.04883000
30829.80000000
448,113.40
0.04884000
5049.70000000
453,163.10
|
||||||
| 2026-06-11 15:43:01 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663627768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5141.00000000
5,141.00
0.04863000
14933.00000000
20,074.00
0.04862000
1568.90000000
21,642.90
0.04861000
29913.30000000
51,556.20
0.04860000
13312.20000000
64,868.40
0.04859000
18476.10000000
83,344.50
0.04858000
49931.60000000
133,276.10
0.04857000
70695.40000000
203,971.50
0.04856000
9909.50000000
213,881.00
0.04855000
40750.60000000
254,631.60
0.04854000
51715.90000000
306,347.50
0.04853000
52500.50000000
358,848.00
0.04852000
12257.70000000
371,105.70
0.04851000
41338.90000000
412,444.60
0.04850000
61729.00000000
474,173.60
0.04849000
50933.30000000
525,106.90
0.04848000
114215.90000000
639,322.80
0.04847000
43802.00000000
683,124.80
0.04846000
1856.20000000
684,981.00
0.04845000
33957.10000000
718,938.10
Asks (20 levels)
Price
Qty
Total
0.04865000
2896.20000000
2,896.20
0.04866000
7001.00000000
9,897.20
0.04867000
1232.40000000
11,129.60
0.04868000
18476.10000000
29,605.70
0.04869000
35268.60000000
64,874.30
0.04870000
31240.60000000
96,114.90
0.04871000
26694.70000000
122,809.60
0.04872000
30829.80000000
153,639.40
0.04873000
41780.90000000
195,420.30
0.04874000
39045.80000000
234,466.10
0.04875000
1856.20000000
236,322.30
0.04876000
30829.80000000
267,152.10
0.04877000
20536.50000000
287,688.60
0.04878000
30829.80000000
318,518.40
0.04879000
12108.50000000
330,626.90
0.04880000
30829.80000000
361,456.70
0.04881000
35790.50000000
397,247.20
0.04882000
20036.40000000
417,283.60
0.04883000
30829.80000000
448,113.40
0.04884000
5049.70000000
453,163.10
|
||||||
| 2026-06-11 15:43:00 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663627762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
40583.00000000
40,583.00
0.04863000
14933.00000000
55,516.00
0.04862000
1568.90000000
57,084.90
0.04861000
21603.40000000
78,688.30
0.04860000
13312.20000000
92,000.50
0.04859000
18476.10000000
110,476.60
0.04858000
49931.60000000
160,408.20
0.04857000
70695.40000000
231,103.60
0.04856000
9909.50000000
241,013.10
0.04855000
40750.60000000
281,763.70
0.04854000
51715.90000000
333,479.60
0.04853000
52500.50000000
385,980.10
0.04852000
12257.70000000
398,237.80
0.04851000
41338.90000000
439,576.70
0.04850000
61729.00000000
501,305.70
0.04849000
50933.30000000
552,239.00
0.04848000
114215.90000000
666,454.90
0.04847000
43802.00000000
710,256.90
0.04846000
1856.20000000
712,113.10
0.04845000
33957.10000000
746,070.20
Asks (20 levels)
Price
Qty
Total
0.04865000
2896.20000000
2,896.20
0.04866000
7001.00000000
9,897.20
0.04867000
1232.40000000
11,129.60
0.04868000
18476.10000000
29,605.70
0.04869000
35268.60000000
64,874.30
0.04870000
31240.60000000
96,114.90
0.04871000
26694.70000000
122,809.60
0.04872000
30829.80000000
153,639.40
0.04873000
41780.90000000
195,420.30
0.04874000
39045.80000000
234,466.10
0.04875000
1856.20000000
236,322.30
0.04876000
30829.80000000
267,152.10
0.04877000
20536.50000000
287,688.60
0.04878000
30829.80000000
318,518.40
0.04879000
12108.50000000
330,626.90
0.04880000
30829.80000000
361,456.70
0.04881000
35790.50000000
397,247.20
0.04882000
20036.40000000
417,283.60
0.04883000
30829.80000000
448,113.40
0.04884000
5049.70000000
453,163.10
|
||||||
| 2026-06-11 15:42:59 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663627755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
14575.00000000
14,575.00
0.04863000
14933.00000000
29,508.00
0.04862000
1568.90000000
31,076.90
0.04861000
4983.50000000
36,060.40
0.04860000
13312.20000000
49,372.60
0.04859000
18476.10000000
67,848.70
0.04858000
49931.60000000
117,780.30
0.04857000
70695.40000000
188,475.70
0.04856000
9909.50000000
198,385.20
0.04855000
40750.60000000
239,135.80
0.04854000
51715.90000000
290,851.70
0.04853000
52500.50000000
343,352.20
0.04852000
12257.70000000
355,609.90
0.04851000
41338.90000000
396,948.80
0.04850000
61729.00000000
458,677.80
0.04849000
50933.30000000
509,611.10
0.04848000
114215.90000000
623,827.00
0.04847000
43802.00000000
667,629.00
0.04846000
1856.20000000
669,485.20
0.04845000
33957.10000000
703,442.30
Asks (20 levels)
Price
Qty
Total
0.04865000
2896.20000000
2,896.20
0.04866000
7001.00000000
9,897.20
0.04867000
1232.40000000
11,129.60
0.04868000
1856.20000000
12,985.80
0.04869000
18648.70000000
31,634.50
0.04870000
31240.60000000
62,875.10
0.04871000
26694.70000000
89,569.80
0.04872000
30829.80000000
120,399.60
0.04873000
41780.90000000
162,180.50
0.04874000
39045.80000000
201,226.30
0.04875000
1856.20000000
203,082.50
0.04876000
30829.80000000
233,912.30
0.04877000
20536.50000000
254,448.80
0.04878000
30829.80000000
285,278.60
0.04879000
12108.50000000
297,387.10
0.04880000
30829.80000000
328,216.90
0.04881000
35790.50000000
364,007.40
0.04882000
20036.40000000
384,043.80
0.04883000
30829.80000000
414,873.60
0.04884000
5049.70000000
419,923.30
|
||||||
| 2026-06-11 15:42:58 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663627753 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
14575.00000000
14,575.00
0.04863000
14933.00000000
29,508.00
0.04862000
1568.90000000
31,076.90
0.04861000
4983.50000000
36,060.40
0.04860000
13312.20000000
49,372.60
0.04859000
18476.10000000
67,848.70
0.04858000
49931.60000000
117,780.30
0.04857000
70695.40000000
188,475.70
0.04856000
9909.50000000
198,385.20
0.04855000
40750.60000000
239,135.80
0.04854000
51715.90000000
290,851.70
0.04853000
52500.50000000
343,352.20
0.04852000
12257.70000000
355,609.90
0.04851000
41338.90000000
396,948.80
0.04850000
61729.00000000
458,677.80
0.04849000
50933.30000000
509,611.10
0.04848000
114215.90000000
623,827.00
0.04847000
43802.00000000
667,629.00
0.04846000
1856.20000000
669,485.20
0.04845000
33957.10000000
703,442.30
Asks (20 levels)
Price
Qty
Total
0.04865000
2896.20000000
2,896.20
0.04866000
7001.00000000
9,897.20
0.04867000
1232.40000000
11,129.60
0.04868000
1856.20000000
12,985.80
0.04869000
18648.70000000
31,634.50
0.04870000
31240.60000000
62,875.10
0.04871000
26694.70000000
89,569.80
0.04872000
30829.80000000
120,399.60
0.04873000
41780.90000000
162,180.50
0.04874000
39045.80000000
201,226.30
0.04875000
1856.20000000
203,082.50
0.04876000
30829.80000000
233,912.30
0.04877000
20536.50000000
254,448.80
0.04878000
30829.80000000
285,278.60
0.04879000
12108.50000000
297,387.10
0.04880000
30829.80000000
328,216.90
0.04881000
35790.50000000
364,007.40
0.04882000
20036.40000000
384,043.80
0.04883000
30829.80000000
414,873.60
0.04884000
5049.70000000
419,923.30
|
||||||
| 2026-06-11 15:42:57 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663627725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5141.00000000
5,141.00
0.04863000
40140.00000000
45,281.00
0.04862000
2368.90000000
47,649.90
0.04861000
4983.50000000
52,633.40
0.04860000
11312.20000000
63,945.60
0.04859000
18476.10000000
82,421.70
0.04858000
44114.40000000
126,536.10
0.04857000
70695.40000000
197,231.50
0.04856000
9909.50000000
207,141.00
0.04855000
40750.60000000
247,891.60
0.04854000
51715.90000000
299,607.50
0.04853000
52500.50000000
352,108.00
0.04852000
12257.70000000
364,365.70
0.04851000
41338.90000000
405,704.60
0.04850000
61729.00000000
467,433.60
0.04849000
50933.30000000
518,366.90
0.04848000
114215.90000000
632,582.80
0.04847000
43802.00000000
676,384.80
0.04846000
1856.20000000
678,241.00
0.04845000
33957.10000000
712,198.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
7001.00000000
8,857.20
0.04867000
1232.40000000
10,089.60
0.04868000
1856.20000000
11,945.80
0.04869000
18648.70000000
30,594.50
0.04870000
31240.60000000
61,835.10
0.04871000
26694.70000000
88,529.80
0.04872000
30829.80000000
119,359.60
0.04873000
41780.90000000
161,140.50
0.04874000
39045.80000000
200,186.30
0.04875000
1856.20000000
202,042.50
0.04876000
30829.80000000
232,872.30
0.04877000
20536.50000000
253,408.80
0.04878000
30829.80000000
284,238.60
0.04879000
12108.50000000
296,347.10
0.04880000
30829.80000000
327,176.90
0.04881000
35790.50000000
362,967.40
0.04882000
20036.40000000
383,003.80
0.04883000
30829.80000000
413,833.60
0.04884000
5049.70000000
418,883.30
|
||||||
| 2026-06-11 15:42:56 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663627709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
49574.00000000
49,574.00
0.04862000
1568.90000000
51,142.90
0.04861000
5783.50000000
56,926.40
0.04860000
11312.20000000
68,238.60
0.04859000
18476.10000000
86,714.70
0.04858000
43703.00000000
130,417.70
0.04857000
70695.40000000
201,113.10
0.04856000
9909.50000000
211,022.60
0.04855000
40750.60000000
251,773.20
0.04854000
51715.90000000
303,489.10
0.04853000
52500.50000000
355,989.60
0.04852000
12257.70000000
368,247.30
0.04851000
41338.90000000
409,586.20
0.04850000
61729.00000000
471,315.20
0.04849000
50933.30000000
522,248.50
0.04848000
114215.90000000
636,464.40
0.04847000
43802.00000000
680,266.40
0.04846000
1856.20000000
682,122.60
0.04845000
33957.10000000
716,079.70
0.04844000
9710.30000000
725,790.00
Asks (20 levels)
Price
Qty
Total
0.04864000
1040.00000000
1,040.00
0.04865000
1856.20000000
2,896.20
0.04866000
7001.00000000
9,897.20
0.04867000
1232.40000000
11,129.60
0.04868000
1856.20000000
12,985.80
0.04869000
18648.70000000
31,634.50
0.04870000
31240.60000000
62,875.10
0.04871000
26694.70000000
89,569.80
0.04872000
30829.80000000
120,399.60
0.04873000
41780.90000000
162,180.50
0.04874000
39045.80000000
201,226.30
0.04875000
1856.20000000
203,082.50
0.04876000
30829.80000000
233,912.30
0.04877000
20536.50000000
254,448.80
0.04878000
30829.80000000
285,278.60
0.04879000
12108.50000000
297,387.10
0.04880000
30829.80000000
328,216.90
0.04881000
35790.50000000
364,007.40
0.04882000
20036.40000000
384,043.80
0.04883000
30829.80000000
414,873.60
|
||||||
| 2026-06-11 15:42:55 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663627706 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
49574.00000000
49,574.00
0.04862000
1568.90000000
51,142.90
0.04861000
5783.50000000
56,926.40
0.04860000
11312.20000000
68,238.60
0.04859000
18476.10000000
86,714.70
0.04858000
43703.00000000
130,417.70
0.04857000
70695.40000000
201,113.10
0.04856000
9909.50000000
211,022.60
0.04855000
40750.60000000
251,773.20
0.04854000
51715.90000000
303,489.10
0.04853000
52500.50000000
355,989.60
0.04852000
12257.70000000
368,247.30
0.04851000
41338.90000000
409,586.20
0.04850000
61729.00000000
471,315.20
0.04849000
50933.30000000
522,248.50
0.04848000
114215.90000000
636,464.40
0.04847000
43802.00000000
680,266.40
0.04846000
1856.20000000
682,122.60
0.04845000
33957.10000000
716,079.70
0.04844000
9710.30000000
725,790.00
Asks (20 levels)
Price
Qty
Total
0.04864000
2896.20000000
2,896.20
0.04865000
1856.20000000
4,752.40
0.04866000
7001.00000000
11,753.40
0.04867000
1232.40000000
12,985.80
0.04868000
1856.20000000
14,842.00
0.04869000
18648.70000000
33,490.70
0.04870000
31240.60000000
64,731.30
0.04871000
26694.70000000
91,426.00
0.04872000
30829.80000000
122,255.80
0.04873000
41780.90000000
164,036.70
0.04874000
39045.80000000
203,082.50
0.04875000
1856.20000000
204,938.70
0.04876000
30829.80000000
235,768.50
0.04877000
20536.50000000
256,305.00
0.04878000
30829.80000000
287,134.80
0.04879000
12108.50000000
299,243.30
0.04880000
30829.80000000
330,073.10
0.04881000
35790.50000000
365,863.60
0.04882000
20036.40000000
385,900.00
0.04883000
30829.80000000
416,729.80
|
||||||