SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:40:44 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663626460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
18476.10000000
20,332.30
0.04863000
14677.90000000
35,010.20
0.04862000
16540.70000000
51,550.90
0.04861000
24014.60000000
75,565.50
0.04860000
26699.70000000
102,265.20
0.04859000
77449.70000000
179,714.90
0.04858000
1652.90000000
181,367.80
0.04857000
40695.40000000
222,063.20
0.04856000
109141.50000000
331,204.70
0.04855000
30451.00000000
361,655.70
0.04854000
51715.90000000
413,371.60
0.04853000
52500.50000000
465,872.10
0.04852000
1564.30000000
467,436.40
0.04851000
41338.90000000
508,775.30
0.04850000
134950.60000000
643,725.90
0.04849000
50933.30000000
694,659.20
0.04848000
51715.90000000
746,375.10
0.04847000
43802.00000000
790,177.10
0.04846000
1856.20000000
792,033.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.20000000
10,081.40
0.04869000
4983.50000000
15,064.90
0.04870000
18476.10000000
33,541.00
0.04871000
18357.20000000
51,898.20
0.04872000
67673.80000000
119,572.00
0.04873000
50058.70000000
169,630.70
0.04874000
30829.80000000
200,460.50
0.04875000
1856.20000000
202,316.70
0.04876000
30829.80000000
233,146.50
0.04877000
30793.10000000
263,939.60
0.04878000
30829.80000000
294,769.40
0.04879000
12108.60000000
306,878.00
0.04880000
30829.80000000
337,707.80
0.04881000
35790.50000000
373,498.30
0.04882000
9788.10000000
383,286.40
0.04883000
30829.80000000
414,116.20
0.04884000
5049.70000000
419,165.90
0.04885000
45195.40000000
464,361.30
0.04886000
10147.20000000
474,508.50
|
||||||
| 2026-06-11 15:40:43 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663626458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
18476.10000000
20,332.30
0.04863000
13877.90000000
34,210.20
0.04862000
17340.70000000
51,550.90
0.04861000
24014.60000000
75,565.50
0.04860000
26699.70000000
102,265.20
0.04859000
77449.70000000
179,714.90
0.04858000
1652.90000000
181,367.80
0.04857000
40695.40000000
222,063.20
0.04856000
109141.50000000
331,204.70
0.04855000
30451.00000000
361,655.70
0.04854000
51715.90000000
413,371.60
0.04853000
52500.50000000
465,872.10
0.04852000
1564.30000000
467,436.40
0.04851000
41338.90000000
508,775.30
0.04850000
134950.60000000
643,725.90
0.04849000
50933.30000000
694,659.20
0.04848000
51715.90000000
746,375.10
0.04847000
43802.00000000
790,177.10
0.04846000
1856.20000000
792,033.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.20000000
10,081.40
0.04869000
4983.50000000
15,064.90
0.04870000
18476.10000000
33,541.00
0.04871000
18357.20000000
51,898.20
0.04872000
67673.80000000
119,572.00
0.04873000
50058.70000000
169,630.70
0.04874000
30829.80000000
200,460.50
0.04875000
1856.20000000
202,316.70
0.04876000
30829.80000000
233,146.50
0.04877000
30793.10000000
263,939.60
0.04878000
30829.80000000
294,769.40
0.04879000
12108.60000000
306,878.00
0.04880000
30829.80000000
337,707.80
0.04881000
35790.50000000
373,498.30
0.04882000
9788.10000000
383,286.40
0.04883000
30829.80000000
414,116.20
0.04884000
5049.70000000
419,165.90
0.04885000
45195.40000000
464,361.30
0.04886000
10147.20000000
474,508.50
|
||||||
| 2026-06-11 15:40:42 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663626456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
18476.10000000
18,476.10
0.04863000
13877.90000000
32,354.00
0.04862000
12198.20000000
44,552.20
0.04861000
24014.60000000
68,566.80
0.04860000
26699.70000000
95,266.50
0.04859000
77449.70000000
172,716.20
0.04858000
1652.90000000
174,369.10
0.04857000
40695.40000000
215,064.50
0.04856000
109141.50000000
324,206.00
0.04855000
30451.00000000
354,657.00
0.04854000
51715.90000000
406,372.90
0.04853000
52500.50000000
458,873.40
0.04852000
1564.30000000
460,437.70
0.04851000
41338.90000000
501,776.60
0.04850000
134950.60000000
636,727.20
0.04849000
50933.30000000
687,660.50
0.04848000
51715.90000000
739,376.40
0.04847000
43802.00000000
783,178.40
0.04846000
1856.20000000
785,034.60
0.04845000
33957.10000000
818,991.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.20000000
10,081.40
0.04869000
4983.50000000
15,064.90
0.04870000
18476.10000000
33,541.00
0.04871000
18357.20000000
51,898.20
0.04872000
67673.80000000
119,572.00
0.04873000
50058.70000000
169,630.70
0.04874000
30829.80000000
200,460.50
0.04875000
1856.20000000
202,316.70
0.04876000
30829.80000000
233,146.50
0.04877000
30793.10000000
263,939.60
0.04878000
30829.80000000
294,769.40
0.04879000
12108.60000000
306,878.00
0.04880000
30829.80000000
337,707.80
0.04881000
35790.50000000
373,498.30
0.04882000
9788.10000000
383,286.40
0.04883000
30829.80000000
414,116.20
0.04884000
5049.70000000
419,165.90
0.04885000
45195.40000000
464,361.30
0.04886000
10147.20000000
474,508.50
|
||||||
| 2026-06-11 15:40:41 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663626444 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
18476.10000000
20,332.30
0.04863000
800.00000000
21,132.30
0.04862000
13398.20000000
34,530.50
0.04861000
24014.60000000
58,545.10
0.04860000
26699.70000000
85,244.80
0.04859000
77449.70000000
162,694.50
0.04858000
1652.90000000
164,347.40
0.04857000
40695.40000000
205,042.80
0.04856000
109141.50000000
314,184.30
0.04855000
30451.00000000
344,635.30
0.04854000
51715.90000000
396,351.20
0.04853000
52500.50000000
448,851.70
0.04852000
1564.30000000
450,416.00
0.04851000
41338.90000000
491,754.90
0.04850000
134950.60000000
626,705.50
0.04849000
50933.30000000
677,638.80
0.04848000
51715.90000000
729,354.70
0.04847000
43802.00000000
773,156.70
0.04846000
1856.20000000
775,012.90
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
4983.50000000
9,928.00
0.04870000
18476.10000000
28,404.10
0.04871000
13603.30000000
42,007.40
0.04872000
67673.80000000
109,681.20
0.04873000
50058.70000000
159,739.90
0.04874000
30829.80000000
190,569.70
0.04875000
1856.20000000
192,425.90
0.04876000
30829.80000000
223,255.70
0.04877000
30793.10000000
254,048.80
0.04878000
30829.80000000
284,878.60
0.04879000
12108.60000000
296,987.20
0.04880000
30829.80000000
327,817.00
0.04881000
35790.50000000
363,607.50
0.04882000
9788.10000000
373,395.60
0.04883000
30829.80000000
404,225.40
0.04884000
5049.70000000
409,275.10
0.04885000
45195.40000000
454,470.50
0.04886000
10147.20000000
464,617.70
|
||||||
| 2026-06-11 15:40:40 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663626423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
35096.00000000
36,952.20
0.04863000
2031.90000000
38,984.10
0.04862000
12166.10000000
51,150.20
0.04861000
24014.60000000
75,164.80
0.04860000
26699.70000000
101,864.50
0.04859000
77449.70000000
179,314.20
0.04858000
1652.90000000
180,967.10
0.04857000
40695.40000000
221,662.50
0.04856000
109141.50000000
330,804.00
0.04855000
30451.00000000
361,255.00
0.04854000
51715.90000000
412,970.90
0.04853000
52500.50000000
465,471.40
0.04852000
1564.30000000
467,035.70
0.04851000
41338.90000000
508,374.60
0.04850000
134950.60000000
643,325.20
0.04849000
50933.30000000
694,258.50
0.04848000
51715.90000000
745,974.40
0.04847000
43802.00000000
789,776.40
0.04846000
1856.20000000
791,632.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.20000000
4,944.40
0.04870000
18476.10000000
23,420.50
0.04871000
1856.20000000
25,276.70
0.04872000
67263.10000000
92,539.80
0.04873000
50058.70000000
142,598.50
0.04874000
30829.80000000
173,428.30
0.04875000
27122.00000000
200,550.30
0.04876000
30829.80000000
231,380.10
0.04877000
30793.10000000
262,173.20
0.04878000
30829.80000000
293,003.00
0.04879000
12108.60000000
305,111.60
0.04880000
30829.80000000
335,941.40
0.04881000
35790.50000000
371,731.90
0.04882000
9788.10000000
381,520.00
0.04883000
30829.80000000
412,349.80
0.04884000
5049.70000000
417,399.50
0.04885000
45195.40000000
462,594.90
0.04886000
10147.20000000
472,742.10
0.04887000
1856.20000000
474,598.30
|
||||||
| 2026-06-11 15:40:39 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663626413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
2031.90000000
3,888.10
0.04862000
20476.10000000
24,364.20
0.04861000
24014.60000000
48,378.80
0.04860000
35009.60000000
83,388.40
0.04859000
77449.70000000
160,838.10
0.04858000
18272.80000000
179,110.90
0.04857000
40695.40000000
219,806.30
0.04856000
109141.50000000
328,947.80
0.04855000
30451.00000000
359,398.80
0.04854000
51715.90000000
411,114.70
0.04853000
52500.50000000
463,615.20
0.04852000
1564.30000000
465,179.50
0.04851000
41338.90000000
506,518.40
0.04850000
134950.60000000
641,469.00
0.04849000
50933.30000000
692,402.30
0.04848000
51715.90000000
744,118.20
0.04847000
43802.00000000
787,920.20
0.04846000
1856.20000000
789,776.40
0.04845000
33957.10000000
823,733.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.20000000
4,944.40
0.04870000
18476.10000000
23,420.50
0.04871000
1856.20000000
25,276.70
0.04872000
34023.30000000
59,300.00
0.04873000
50058.70000000
109,358.70
0.04874000
30829.80000000
140,188.50
0.04875000
1856.20000000
142,044.70
0.04876000
30829.80000000
172,874.50
0.04877000
30793.10000000
203,667.60
0.04878000
30829.80000000
234,497.40
0.04879000
12108.60000000
246,606.00
0.04880000
30829.80000000
277,435.80
0.04881000
35790.50000000
313,226.30
0.04882000
9788.10000000
323,014.40
0.04883000
30829.80000000
353,844.20
0.04884000
5049.70000000
358,893.90
0.04885000
45195.40000000
404,089.30
0.04886000
10147.20000000
414,236.50
0.04887000
1856.20000000
416,092.70
|
||||||
| 2026-06-11 15:40:38 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663626404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
40870.50000000
42,726.70
0.04864000
1856.20000000
44,582.90
0.04863000
2031.90000000
46,614.80
0.04862000
20476.10000000
67,090.90
0.04861000
22014.60000000
89,105.50
0.04860000
35009.60000000
124,115.10
0.04859000
77449.70000000
201,564.80
0.04858000
18272.80000000
219,837.60
0.04857000
40695.40000000
260,533.00
0.04856000
109141.50000000
369,674.50
0.04855000
30451.00000000
400,125.50
0.04854000
51715.90000000
451,841.40
0.04853000
52500.50000000
504,341.90
0.04852000
1564.30000000
505,906.20
0.04851000
41338.90000000
547,245.10
0.04850000
134950.60000000
682,195.70
0.04849000
50933.30000000
733,129.00
0.04848000
51715.90000000
784,844.90
0.04847000
43802.00000000
828,646.90
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
1856.20000000
3,712.40
0.04869000
3088.20000000
6,800.60
0.04870000
18476.10000000
25,276.70
0.04871000
1856.20000000
27,132.90
0.04872000
34023.30000000
61,156.20
0.04873000
50058.70000000
111,214.90
0.04874000
30829.80000000
142,044.70
0.04875000
1856.20000000
143,900.90
0.04876000
30829.80000000
174,730.70
0.04877000
30793.10000000
205,523.80
0.04878000
30829.80000000
236,353.60
0.04879000
12108.60000000
248,462.20
0.04880000
30829.80000000
279,292.00
0.04881000
35790.50000000
315,082.50
0.04882000
9788.10000000
324,870.60
0.04883000
30829.80000000
355,700.40
0.04884000
5049.70000000
360,750.10
0.04885000
45195.40000000
405,945.50
0.04886000
10147.20000000
416,092.70
|
||||||
| 2026-06-11 15:40:37 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663626357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04862000
26419.20000000
28,275.40
0.04861000
23247.00000000
51,522.40
0.04860000
35009.60000000
86,532.00
0.04859000
77449.70000000
163,981.70
0.04858000
18272.80000000
182,254.50
0.04857000
40695.40000000
222,949.90
0.04856000
109141.50000000
332,091.40
0.04855000
30451.00000000
362,542.40
0.04854000
51715.90000000
414,258.30
0.04853000
42196.80000000
456,455.10
0.04852000
1564.30000000
458,019.40
0.04851000
41338.90000000
499,358.30
0.04850000
72450.60000000
571,808.90
0.04849000
113433.30000000
685,242.20
0.04848000
51715.90000000
736,958.10
0.04847000
43802.00000000
780,760.10
0.04846000
1856.20000000
782,616.30
0.04845000
33957.10000000
816,573.40
0.04844000
20033.60000000
836,607.00
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8226.50000000
10,082.70
0.04868000
1856.20000000
11,938.90
0.04869000
21864.70000000
33,803.60
0.04870000
35096.00000000
68,899.60
0.04871000
1856.20000000
70,755.80
0.04872000
34434.00000000
105,189.80
0.04873000
75324.50000000
180,514.30
0.04874000
30829.80000000
211,344.10
0.04875000
1856.20000000
213,200.30
0.04876000
30829.80000000
244,030.10
0.04877000
30793.10000000
274,823.20
0.04878000
30829.80000000
305,653.00
0.04879000
12108.60000000
317,761.60
0.04880000
30829.80000000
348,591.40
0.04881000
35790.50000000
384,381.90
0.04882000
9788.10000000
394,170.00
0.04883000
30829.80000000
424,999.80
0.04884000
5049.70000000
430,049.50
0.04885000
45195.40000000
475,244.90
|
||||||
| 2026-06-11 15:40:36 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663626355 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04862000
25619.20000000
27,475.40
0.04861000
24047.00000000
51,522.40
0.04860000
35009.60000000
86,532.00
0.04859000
77449.70000000
163,981.70
0.04858000
18272.80000000
182,254.50
0.04857000
40695.40000000
222,949.90
0.04856000
109141.50000000
332,091.40
0.04855000
30451.00000000
362,542.40
0.04854000
51715.90000000
414,258.30
0.04853000
42196.80000000
456,455.10
0.04852000
1564.30000000
458,019.40
0.04851000
41338.90000000
499,358.30
0.04850000
72450.60000000
571,808.90
0.04849000
113433.30000000
685,242.20
0.04848000
51715.90000000
736,958.10
0.04847000
43802.00000000
780,760.10
0.04846000
1856.20000000
782,616.30
0.04845000
33957.10000000
816,573.40
0.04844000
20033.60000000
836,607.00
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8226.50000000
10,082.70
0.04868000
1856.20000000
11,938.90
0.04869000
21864.70000000
33,803.60
0.04870000
35096.00000000
68,899.60
0.04871000
1856.20000000
70,755.80
0.04872000
34434.00000000
105,189.80
0.04873000
75324.50000000
180,514.30
0.04874000
30829.80000000
211,344.10
0.04875000
1856.20000000
213,200.30
0.04876000
30829.80000000
244,030.10
0.04877000
30793.10000000
274,823.20
0.04878000
30829.80000000
305,653.00
0.04879000
12108.60000000
317,761.60
0.04880000
30829.80000000
348,591.40
0.04881000
35790.50000000
384,381.90
0.04882000
9788.10000000
394,170.00
0.04883000
30829.80000000
424,999.80
0.04884000
5049.70000000
430,049.50
0.04885000
45195.40000000
475,244.90
|
||||||
| 2026-06-11 15:40:35 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663626336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
26736.10000000
26,736.10
0.04864000
1856.20000000
28,592.30
0.04863000
800.00000000
29,392.30
0.04862000
26851.30000000
56,243.60
0.04861000
50577.00000000
106,820.60
0.04860000
35009.60000000
141,830.20
0.04859000
77449.70000000
219,279.90
0.04858000
18272.80000000
237,552.70
0.04857000
40695.40000000
278,248.10
0.04856000
109141.50000000
387,389.60
0.04855000
30451.00000000
417,840.60
0.04854000
51715.90000000
469,556.50
0.04853000
42196.80000000
511,753.30
0.04852000
1564.30000000
513,317.60
0.04851000
41338.90000000
554,656.50
0.04850000
72450.60000000
627,107.10
0.04849000
113433.30000000
740,540.40
0.04848000
51715.90000000
792,256.30
0.04847000
43802.00000000
836,058.30
0.04846000
1856.20000000
837,914.50
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.40000000
10,081.60
0.04869000
21864.70000000
31,946.30
0.04870000
35096.00000000
67,042.30
0.04871000
1856.20000000
68,898.50
0.04872000
34434.00000000
103,332.50
0.04873000
75324.50000000
178,657.00
0.04874000
30829.80000000
209,486.80
0.04875000
1856.20000000
211,343.00
0.04876000
30829.80000000
242,172.80
0.04877000
30793.10000000
272,965.90
0.04878000
30829.80000000
303,795.70
0.04879000
12108.60000000
315,904.30
0.04880000
30829.80000000
346,734.10
0.04881000
35790.50000000
382,524.60
0.04882000
9788.10000000
392,312.70
0.04883000
30829.80000000
423,142.50
0.04884000
5049.70000000
428,192.20
0.04885000
45195.40000000
473,387.60
0.04886000
10147.20000000
483,534.80
|
||||||
| 2026-06-11 15:40:33 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663626334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
26736.10000000
26,736.10
0.04864000
1856.20000000
28,592.30
0.04863000
800.00000000
29,392.30
0.04862000
26851.30000000
56,243.60
0.04861000
50577.00000000
106,820.60
0.04860000
35420.80000000
142,241.40
0.04859000
77449.70000000
219,691.10
0.04858000
18272.80000000
237,963.90
0.04857000
40695.40000000
278,659.30
0.04856000
109141.50000000
387,800.80
0.04855000
30451.00000000
418,251.80
0.04854000
51715.90000000
469,967.70
0.04853000
42196.80000000
512,164.50
0.04852000
1564.30000000
513,728.80
0.04851000
41338.90000000
555,067.70
0.04850000
72450.60000000
627,518.30
0.04849000
113433.30000000
740,951.60
0.04848000
51715.90000000
792,667.50
0.04847000
43802.00000000
836,469.50
0.04846000
1856.20000000
838,325.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.40000000
10,081.60
0.04869000
21603.40000000
31,685.00
0.04870000
35096.00000000
66,781.00
0.04871000
1856.20000000
68,637.20
0.04872000
34434.00000000
103,071.20
0.04873000
75324.50000000
178,395.70
0.04874000
30829.80000000
209,225.50
0.04875000
1856.20000000
211,081.70
0.04876000
30829.80000000
241,911.50
0.04877000
30793.10000000
272,704.60
0.04878000
30829.80000000
303,534.40
0.04879000
12108.60000000
315,643.00
0.04880000
30829.80000000
346,472.80
0.04881000
35790.50000000
382,263.30
0.04882000
9788.10000000
392,051.40
0.04883000
30829.80000000
422,881.20
0.04884000
5049.70000000
427,930.90
0.04885000
45195.40000000
473,126.30
0.04886000
10147.20000000
483,273.50
|
||||||
| 2026-06-11 15:40:31 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663626320 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1402.20000000
1,402.20
0.04865000
40863.10000000
42,265.30
0.04864000
2656.20000000
44,921.50
0.04863000
5142.00000000
50,063.50
0.04862000
53115.00000000
103,178.50
0.04861000
52577.00000000
155,755.50
0.04860000
35420.80000000
191,176.30
0.04859000
77449.70000000
268,626.00
0.04858000
18272.80000000
286,898.80
0.04857000
40695.40000000
327,594.20
0.04856000
11011.40000000
338,605.60
0.04855000
30451.00000000
369,056.60
0.04854000
51715.90000000
420,772.50
0.04853000
42196.80000000
462,969.30
0.04852000
1564.30000000
464,533.60
0.04851000
41338.90000000
505,872.50
0.04850000
72450.60000000
578,323.10
0.04849000
113433.30000000
691,756.40
0.04848000
51715.90000000
743,472.30
0.04847000
43802.00000000
787,274.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
23612.00000000
28,556.50
0.04870000
35096.00000000
63,652.50
0.04871000
1856.20000000
65,508.70
0.04872000
34434.00000000
99,942.70
0.04873000
75324.50000000
175,267.20
0.04874000
30829.80000000
206,097.00
0.04875000
1856.20000000
207,953.20
0.04876000
30829.80000000
238,783.00
0.04877000
30793.10000000
269,576.10
0.04878000
30829.80000000
300,405.90
0.04879000
12108.60000000
312,514.50
0.04880000
30829.80000000
343,344.30
0.04881000
35790.50000000
379,134.80
0.04882000
9788.10000000
388,922.90
0.04883000
30829.80000000
419,752.70
0.04884000
5049.70000000
424,802.40
0.04885000
45195.40000000
469,997.80
0.04886000
10147.20000000
480,145.00
|
||||||
| 2026-06-11 15:40:30 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663626319 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1402.20000000
1,402.20
0.04865000
40863.10000000
42,265.30
0.04864000
2656.20000000
44,921.50
0.04863000
5142.00000000
50,063.50
0.04862000
53115.00000000
103,178.50
0.04861000
52577.00000000
155,755.50
0.04860000
35420.80000000
191,176.30
0.04859000
77449.70000000
268,626.00
0.04858000
18272.80000000
286,898.80
0.04857000
40695.40000000
327,594.20
0.04856000
11011.40000000
338,605.60
0.04855000
30451.00000000
369,056.60
0.04854000
51715.90000000
420,772.50
0.04853000
42196.80000000
462,969.30
0.04852000
1564.30000000
464,533.60
0.04851000
41338.90000000
505,872.50
0.04850000
72450.60000000
578,323.10
0.04849000
113433.30000000
691,756.40
0.04848000
51715.90000000
743,472.30
0.04847000
43802.00000000
787,274.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
23612.00000000
28,556.50
0.04870000
35096.00000000
63,652.50
0.04871000
1856.20000000
65,508.70
0.04872000
34023.30000000
99,532.00
0.04873000
75324.50000000
174,856.50
0.04874000
30829.80000000
205,686.30
0.04875000
1856.20000000
207,542.50
0.04876000
30829.80000000
238,372.30
0.04877000
30793.10000000
269,165.40
0.04878000
30829.80000000
299,995.20
0.04879000
12108.60000000
312,103.80
0.04880000
30829.80000000
342,933.60
0.04881000
35790.50000000
378,724.10
0.04882000
9788.10000000
388,512.20
0.04883000
30829.80000000
419,342.00
0.04884000
5049.70000000
424,391.70
0.04885000
45195.40000000
469,587.10
0.04886000
10147.20000000
479,734.30
|
||||||
| 2026-06-11 15:40:29 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663626314 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
40863.10000000
42,719.30
0.04864000
2656.20000000
45,375.50
0.04863000
5142.00000000
50,517.50
0.04862000
22636.60000000
73,154.10
0.04861000
69196.90000000
142,351.00
0.04860000
35420.80000000
177,771.80
0.04859000
77449.70000000
255,221.50
0.04858000
18272.80000000
273,494.30
0.04857000
40695.40000000
314,189.70
0.04856000
11011.40000000
325,201.10
0.04855000
30451.00000000
355,652.10
0.04854000
51715.90000000
407,368.00
0.04853000
42196.80000000
449,564.80
0.04852000
1564.30000000
451,129.10
0.04851000
41338.90000000
492,468.00
0.04850000
72450.60000000
564,918.60
0.04849000
113433.30000000
678,351.90
0.04848000
51715.90000000
730,067.80
0.04847000
43802.00000000
773,869.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
23612.00000000
28,556.50
0.04870000
35096.00000000
63,652.50
0.04871000
1856.20000000
65,508.70
0.04872000
34023.30000000
99,532.00
0.04873000
75324.50000000
174,856.50
0.04874000
30829.80000000
205,686.30
0.04875000
1856.20000000
207,542.50
0.04876000
30829.80000000
238,372.30
0.04877000
30793.10000000
269,165.40
0.04878000
30829.80000000
299,995.20
0.04879000
12108.60000000
312,103.80
0.04880000
30829.80000000
342,933.60
0.04881000
35790.50000000
378,724.10
0.04882000
9788.10000000
388,512.20
0.04883000
30829.80000000
419,342.00
0.04884000
5049.70000000
424,391.70
0.04885000
45195.40000000
469,587.10
0.04886000
10147.20000000
479,734.30
|
||||||
| 2026-06-11 15:40:28 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663626309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
26736.10000000
28,592.30
0.04864000
1856.20000000
30,448.50
0.04863000
5942.00000000
36,390.50
0.04862000
22636.60000000
59,027.10
0.04861000
69196.90000000
128,224.00
0.04860000
35420.80000000
163,644.80
0.04859000
79449.70000000
243,094.50
0.04858000
18272.80000000
261,367.30
0.04857000
40695.40000000
302,062.70
0.04856000
11011.40000000
313,074.10
0.04855000
30451.00000000
343,525.10
0.04854000
51715.90000000
395,241.00
0.04853000
42196.80000000
437,437.80
0.04852000
1564.30000000
439,002.10
0.04851000
41338.90000000
480,341.00
0.04850000
72450.60000000
552,791.60
0.04849000
113433.30000000
666,224.90
0.04848000
51715.90000000
717,940.80
0.04847000
43802.00000000
761,742.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
23612.00000000
28,556.50
0.04870000
35096.00000000
63,652.50
0.04871000
1856.20000000
65,508.70
0.04872000
34023.30000000
99,532.00
0.04873000
50058.70000000
149,590.70
0.04874000
30829.80000000
180,420.50
0.04875000
1856.20000000
182,276.70
0.04876000
30829.80000000
213,106.50
0.04877000
30793.10000000
243,899.60
0.04878000
30829.80000000
274,729.40
0.04879000
12108.60000000
286,838.00
0.04880000
30829.80000000
317,667.80
0.04881000
35790.50000000
353,458.30
0.04882000
9788.10000000
363,246.40
0.04883000
30829.80000000
394,076.20
0.04884000
5049.70000000
399,125.90
0.04885000
45195.40000000
444,321.30
0.04886000
10147.20000000
454,468.50
|
||||||
| 2026-06-11 15:40:27 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663626305 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
26736.10000000
28,592.30
0.04864000
1856.20000000
30,448.50
0.04863000
5942.00000000
36,390.50
0.04862000
5088.30000000
41,478.80
0.04861000
69196.90000000
110,675.70
0.04860000
35420.80000000
146,096.50
0.04859000
79449.70000000
225,546.20
0.04858000
18272.80000000
243,819.00
0.04857000
40695.40000000
284,514.40
0.04856000
11011.40000000
295,525.80
0.04855000
30451.00000000
325,976.80
0.04854000
51715.90000000
377,692.70
0.04853000
42196.80000000
419,889.50
0.04852000
1564.30000000
421,453.80
0.04851000
41338.90000000
462,792.70
0.04850000
72450.60000000
535,243.30
0.04849000
113433.30000000
648,676.60
0.04848000
51715.90000000
700,392.50
0.04847000
43802.00000000
744,194.50
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
18476.10000000
23,420.60
0.04870000
35096.00000000
58,516.60
0.04871000
1856.20000000
60,372.80
0.04872000
34023.30000000
94,396.10
0.04873000
50058.70000000
144,454.80
0.04874000
30829.80000000
175,284.60
0.04875000
1856.20000000
177,140.80
0.04876000
30829.80000000
207,970.60
0.04877000
30793.10000000
238,763.70
0.04878000
30829.80000000
269,593.50
0.04879000
12108.60000000
281,702.10
0.04880000
30829.80000000
312,531.90
0.04881000
35790.50000000
348,322.40
0.04882000
9788.10000000
358,110.50
0.04883000
30829.80000000
388,940.30
0.04884000
5049.70000000
393,990.00
0.04885000
45195.40000000
439,185.40
0.04886000
10147.20000000
449,332.60
|
||||||
| 2026-06-11 15:40:25 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663626278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
26741.80000000
28,598.00
0.04864000
2656.20000000
31,254.20
0.04863000
5142.00000000
36,396.20
0.04862000
5088.30000000
41,484.50
0.04861000
40223.30000000
81,707.80
0.04860000
35420.80000000
117,128.60
0.04859000
49449.70000000
166,578.30
0.04858000
100220.10000000
266,798.40
0.04857000
40695.40000000
307,493.80
0.04856000
41011.40000000
348,505.20
0.04855000
30451.00000000
378,956.20
0.04854000
51715.90000000
430,672.10
0.04853000
42196.80000000
472,868.90
0.04852000
1564.30000000
474,433.20
0.04851000
41338.90000000
515,772.10
0.04850000
72450.60000000
588,222.70
0.04849000
113433.30000000
701,656.00
0.04848000
51715.90000000
753,371.90
0.04847000
43802.00000000
797,173.90
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
24023.10000000
28,967.60
0.04870000
35096.00000000
64,063.60
0.04871000
1856.20000000
65,919.80
0.04872000
51938.10000000
117,857.90
0.04873000
50058.70000000
167,916.60
0.04874000
30829.80000000
198,746.40
0.04875000
1856.20000000
200,602.60
0.04876000
30829.80000000
231,432.40
0.04877000
30793.10000000
262,225.50
0.04878000
30829.80000000
293,055.30
0.04879000
12108.60000000
305,163.90
0.04880000
30829.80000000
335,993.70
0.04881000
35790.50000000
371,784.20
0.04882000
9788.10000000
381,572.30
0.04883000
30829.80000000
412,402.10
0.04884000
5049.70000000
417,451.80
0.04885000
45195.40000000
462,647.20
0.04886000
10147.20000000
472,794.40
|
||||||
| 2026-06-11 15:40:24 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663626263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
5942.00000000
7,798.20
0.04862000
5088.30000000
12,886.50
0.04861000
40223.30000000
53,109.80
0.04860000
35420.80000000
88,530.60
0.04859000
49449.70000000
137,980.30
0.04858000
100220.10000000
238,200.40
0.04857000
40695.40000000
278,895.80
0.04856000
41011.40000000
319,907.20
0.04855000
30451.00000000
350,358.20
0.04854000
51715.90000000
402,074.10
0.04853000
42196.80000000
444,270.90
0.04852000
1564.30000000
445,835.20
0.04851000
41338.90000000
487,174.10
0.04850000
72450.60000000
559,624.70
0.04849000
113433.30000000
673,058.00
0.04848000
51715.90000000
724,773.90
0.04847000
43802.00000000
768,575.90
0.04846000
1856.20000000
770,432.10
0.04845000
33957.10000000
804,389.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
22014.30000000
26,958.80
0.04870000
40231.10000000
67,189.90
0.04871000
1856.20000000
69,046.10
0.04872000
51938.10000000
120,984.20
0.04873000
50058.70000000
171,042.90
0.04874000
30829.80000000
201,872.70
0.04875000
1856.20000000
203,728.90
0.04876000
30829.80000000
234,558.70
0.04877000
30793.10000000
265,351.80
0.04878000
30829.80000000
296,181.60
0.04879000
12108.60000000
308,290.20
0.04880000
30829.80000000
339,120.00
0.04881000
35790.50000000
374,910.50
0.04882000
9788.10000000
384,698.60
0.04883000
30829.80000000
415,528.40
0.04884000
5049.70000000
420,578.10
0.04885000
45195.40000000
465,773.50
0.04886000
10147.20000000
475,920.70
|
||||||
| 2026-06-11 15:40:22 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663626252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04862000
9799.00000000
11,655.20
0.04861000
41455.50000000
53,110.70
0.04860000
35420.80000000
88,531.50
0.04859000
49449.70000000
137,981.20
0.04858000
100220.10000000
238,201.30
0.04857000
40695.40000000
278,896.70
0.04856000
41011.40000000
319,908.10
0.04855000
30451.00000000
350,359.10
0.04854000
51715.90000000
402,075.00
0.04853000
42196.80000000
444,271.80
0.04852000
1564.30000000
445,836.10
0.04851000
41338.90000000
487,175.00
0.04850000
72450.60000000
559,625.60
0.04849000
113433.30000000
673,058.90
0.04848000
51715.90000000
724,774.80
0.04847000
43802.00000000
768,576.80
0.04846000
1856.20000000
770,433.00
0.04845000
33957.10000000
804,390.10
0.04844000
20033.60000000
824,423.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
6993.30000000
11,938.10
0.04869000
22014.30000000
33,952.40
0.04870000
35096.00000000
69,048.40
0.04871000
1856.20000000
70,904.60
0.04872000
51938.10000000
122,842.70
0.04873000
50058.70000000
172,901.40
0.04874000
30829.80000000
203,731.20
0.04875000
1856.20000000
205,587.40
0.04876000
30829.80000000
236,417.20
0.04877000
30793.10000000
267,210.30
0.04878000
30829.80000000
298,040.10
0.04879000
12108.60000000
310,148.70
0.04880000
30829.80000000
340,978.50
0.04881000
35790.50000000
376,769.00
0.04882000
9788.10000000
386,557.10
0.04883000
30829.80000000
417,386.90
0.04884000
5049.70000000
422,436.60
0.04885000
45195.40000000
467,632.00
|
||||||
| 2026-06-11 15:40:21 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663626246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04862000
9799.00000000
11,655.20
0.04861000
41455.50000000
53,110.70
0.04860000
35420.80000000
88,531.50
0.04859000
49449.70000000
137,981.20
0.04858000
100220.10000000
238,201.30
0.04857000
40695.40000000
278,896.70
0.04856000
41011.40000000
319,908.10
0.04855000
30451.00000000
350,359.10
0.04854000
51715.90000000
402,075.00
0.04853000
42196.80000000
444,271.80
0.04852000
1564.30000000
445,836.10
0.04851000
41338.90000000
487,175.00
0.04850000
72450.60000000
559,625.60
0.04849000
113433.30000000
673,058.90
0.04848000
51715.90000000
724,774.80
0.04847000
43802.00000000
768,576.80
0.04846000
1856.20000000
770,433.00
0.04845000
33957.10000000
804,390.10
0.04844000
20033.60000000
824,423.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
6993.30000000
11,938.10
0.04869000
22014.30000000
33,952.40
0.04870000
35096.00000000
69,048.40
0.04871000
1856.20000000
70,904.60
0.04872000
51938.10000000
122,842.70
0.04873000
50058.70000000
172,901.40
0.04874000
30829.80000000
203,731.20
0.04875000
1856.20000000
205,587.40
0.04876000
30829.80000000
236,417.20
0.04877000
30793.10000000
267,210.30
0.04878000
30829.80000000
298,040.10
0.04879000
12108.60000000
310,148.70
0.04880000
30829.80000000
340,978.50
0.04881000
35790.50000000
376,769.00
0.04882000
9788.10000000
386,557.10
0.04883000
30829.80000000
417,386.90
0.04884000
5049.70000000
422,436.60
0.04885000
45195.40000000
467,632.00
|
||||||
| 2026-06-11 15:40:19 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663626227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04862000
9799.00000000
11,655.20
0.04861000
24835.80000000
36,491.00
0.04860000
35420.80000000
71,911.80
0.04859000
49449.70000000
121,361.50
0.04858000
100220.10000000
221,581.60
0.04857000
40695.40000000
262,277.00
0.04856000
39909.50000000
302,186.50
0.04855000
30451.00000000
332,637.50
0.04854000
51715.90000000
384,353.40
0.04853000
42196.80000000
426,550.20
0.04852000
1564.30000000
428,114.50
0.04851000
41338.90000000
469,453.40
0.04850000
72450.60000000
541,904.00
0.04849000
113433.30000000
655,337.30
0.04848000
51715.90000000
707,053.20
0.04847000
43802.00000000
750,855.20
0.04846000
1856.20000000
752,711.40
0.04845000
33957.10000000
786,668.50
0.04844000
20033.60000000
806,702.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
6993.30000000
11,938.10
0.04869000
22014.30000000
33,952.40
0.04870000
18476.10000000
52,428.50
0.04871000
1856.20000000
54,284.70
0.04872000
51938.10000000
106,222.80
0.04873000
50058.70000000
156,281.50
0.04874000
30829.80000000
187,111.30
0.04875000
1856.20000000
188,967.50
0.04876000
30829.80000000
219,797.30
0.04877000
30793.10000000
250,590.40
0.04878000
30829.80000000
281,420.20
0.04879000
12108.60000000
293,528.80
0.04880000
30829.80000000
324,358.60
0.04881000
35790.50000000
360,149.10
0.04882000
9788.10000000
369,937.20
0.04883000
30829.80000000
400,767.00
0.04884000
5049.70000000
405,816.70
0.04885000
45195.40000000
451,012.10
|
||||||
| 2026-06-11 15:40:18 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663626210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
2595.10000000
2,595.10
0.04864000
1856.20000000
4,451.30
0.04863000
5942.10000000
10,393.40
0.04862000
5088.30000000
15,481.70
0.04861000
23603.40000000
39,085.10
0.04860000
18389.70000000
57,474.80
0.04859000
49860.80000000
107,335.60
0.04858000
100220.10000000
207,555.70
0.04857000
57315.30000000
264,871.00
0.04856000
39909.50000000
304,780.50
0.04855000
30451.00000000
335,231.50
0.04854000
51715.90000000
386,947.40
0.04853000
42196.80000000
429,144.20
0.04852000
1564.30000000
430,708.50
0.04851000
41338.90000000
472,047.40
0.04850000
72450.60000000
544,498.00
0.04849000
113433.30000000
657,931.30
0.04848000
51715.90000000
709,647.20
0.04847000
43802.00000000
753,449.20
0.04846000
1856.20000000
755,305.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.40000000
10,081.60
0.04869000
22014.30000000
32,095.90
0.04870000
18476.10000000
50,572.00
0.04871000
1856.20000000
52,428.20
0.04872000
22964.50000000
75,392.70
0.04873000
50058.70000000
125,451.40
0.04874000
30829.80000000
156,281.20
0.04875000
1856.20000000
158,137.40
0.04876000
30829.80000000
188,967.20
0.04877000
30793.10000000
219,760.30
0.04878000
30829.80000000
250,590.10
0.04879000
12108.60000000
262,698.70
0.04880000
30829.80000000
293,528.50
0.04881000
35790.50000000
329,319.00
0.04882000
9788.10000000
339,107.10
0.04883000
30829.80000000
369,936.90
0.04884000
5049.70000000
374,986.60
0.04885000
45195.40000000
420,182.00
0.04886000
10147.20000000
430,329.20
|
||||||
| 2026-06-11 15:40:17 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663626209 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
2595.10000000
2,595.10
0.04864000
1856.20000000
4,451.30
0.04863000
5942.10000000
10,393.40
0.04862000
5088.30000000
15,481.70
0.04861000
23603.40000000
39,085.10
0.04860000
18389.70000000
57,474.80
0.04859000
49860.80000000
107,335.60
0.04858000
100220.10000000
207,555.70
0.04857000
57315.30000000
264,871.00
0.04856000
39909.50000000
304,780.50
0.04855000
30451.00000000
335,231.50
0.04854000
51715.90000000
386,947.40
0.04853000
42196.80000000
429,144.20
0.04852000
1564.30000000
430,708.50
0.04851000
41338.90000000
472,047.40
0.04850000
72450.60000000
544,498.00
0.04849000
113433.30000000
657,931.30
0.04848000
51715.90000000
709,647.20
0.04847000
43802.00000000
753,449.20
0.04846000
1856.20000000
755,305.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.40000000
10,081.60
0.04869000
18887.00000000
28,968.60
0.04870000
18476.10000000
47,444.70
0.04871000
1856.20000000
49,300.90
0.04872000
22964.50000000
72,265.40
0.04873000
50058.70000000
122,324.10
0.04874000
30829.80000000
153,153.90
0.04875000
1856.20000000
155,010.10
0.04876000
30829.80000000
185,839.90
0.04877000
30793.10000000
216,633.00
0.04878000
30829.80000000
247,462.80
0.04879000
12108.60000000
259,571.40
0.04880000
30829.80000000
290,401.20
0.04881000
35790.50000000
326,191.70
0.04882000
9788.10000000
335,979.80
0.04883000
30829.80000000
366,809.60
0.04884000
5049.70000000
371,859.30
0.04885000
45195.40000000
417,054.70
0.04886000
10147.20000000
427,201.90
|
||||||
| 2026-06-11 15:40:16 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663626205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
2595.10000000
4,451.30
0.04864000
1856.20000000
6,307.50
0.04863000
5942.10000000
12,249.60
0.04862000
5088.30000000
17,337.90
0.04861000
23603.40000000
40,941.30
0.04860000
18389.70000000
59,331.00
0.04859000
49860.80000000
109,191.80
0.04858000
100220.10000000
209,411.90
0.04857000
57315.30000000
266,727.20
0.04856000
39909.50000000
306,636.70
0.04855000
30451.00000000
337,087.70
0.04854000
51715.90000000
388,803.60
0.04853000
42196.80000000
431,000.40
0.04852000
1564.30000000
432,564.70
0.04851000
41338.90000000
473,903.60
0.04850000
72450.60000000
546,354.20
0.04849000
113433.30000000
659,787.50
0.04848000
51715.90000000
711,503.40
0.04847000
43802.00000000
755,305.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
24023.60000000
28,968.10
0.04870000
18476.10000000
47,444.20
0.04871000
1856.20000000
49,300.40
0.04872000
5049.70000000
54,350.10
0.04873000
50058.70000000
104,408.80
0.04874000
30829.80000000
135,238.60
0.04875000
1856.20000000
137,094.80
0.04876000
30829.80000000
167,924.60
0.04877000
30793.10000000
198,717.70
0.04878000
30829.80000000
229,547.50
0.04879000
12108.60000000
241,656.10
0.04880000
30829.80000000
272,485.90
0.04881000
35790.50000000
308,276.40
0.04882000
9788.10000000
318,064.50
0.04883000
30829.80000000
348,894.30
0.04884000
5049.70000000
353,944.00
0.04885000
45195.40000000
399,139.40
0.04886000
10147.20000000
409,286.60
|
||||||
| 2026-06-11 15:40:15 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663626142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
42732.30000000
44,588.50
0.04862000
4656.20000000
49,244.70
0.04861000
41857.80000000
91,102.50
0.04860000
18389.70000000
109,492.20
0.04859000
49449.70000000
158,941.90
0.04858000
78869.50000000
237,811.40
0.04857000
57315.30000000
295,126.70
0.04856000
39909.50000000
335,036.20
0.04855000
30451.00000000
365,487.20
0.04854000
51715.90000000
417,203.10
0.04853000
42196.80000000
459,399.90
0.04852000
1564.30000000
460,964.20
0.04851000
41338.90000000
502,303.10
0.04850000
70678.90000000
572,982.00
0.04849000
50933.30000000
623,915.30
0.04848000
115988.30000000
739,903.60
0.04847000
43802.00000000
783,705.60
0.04846000
1856.20000000
785,561.80
0.04845000
33957.10000000
819,518.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8227.00000000
10,083.20
0.04868000
1856.20000000
11,939.40
0.04869000
52275.60000000
64,215.00
0.04870000
55670.80000000
119,885.80
0.04871000
19779.80000000
139,665.60
0.04872000
34023.30000000
173,688.90
0.04873000
20058.70000000
193,747.60
0.04874000
30829.80000000
224,577.40
0.04875000
12116.50000000
236,693.90
0.04876000
30829.80000000
267,523.70
0.04877000
30793.10000000
298,316.80
0.04878000
30829.80000000
329,146.60
0.04879000
12108.60000000
341,255.20
0.04880000
30829.80000000
372,085.00
0.04881000
35790.50000000
407,875.50
0.04882000
9788.10000000
417,663.60
0.04883000
30829.80000000
448,493.40
0.04884000
5049.70000000
453,543.10
0.04885000
34957.10000000
488,500.20
|
||||||
| 2026-06-11 15:40:14 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663626139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
42732.30000000
42,732.30
0.04862000
4656.20000000
47,388.50
0.04861000
41857.80000000
89,246.30
0.04860000
18389.70000000
107,636.00
0.04859000
49449.70000000
157,085.70
0.04858000
65518.30000000
222,604.00
0.04857000
57315.30000000
279,919.30
0.04856000
39909.50000000
319,828.80
0.04855000
30451.00000000
350,279.80
0.04854000
51715.90000000
401,995.70
0.04853000
42196.80000000
444,192.50
0.04852000
1564.30000000
445,756.80
0.04851000
41338.90000000
487,095.70
0.04850000
70678.90000000
557,774.60
0.04849000
50933.30000000
608,707.90
0.04848000
115988.30000000
724,696.20
0.04847000
43802.00000000
768,498.20
0.04846000
1856.20000000
770,354.40
0.04845000
33957.10000000
804,311.50
0.04844000
20033.60000000
824,345.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8227.00000000
10,083.20
0.04868000
1856.20000000
11,939.40
0.04869000
52275.60000000
64,215.00
0.04870000
55670.80000000
119,885.80
0.04871000
19779.80000000
139,665.60
0.04872000
34023.30000000
173,688.90
0.04873000
20058.70000000
193,747.60
0.04874000
30829.80000000
224,577.40
0.04875000
12116.50000000
236,693.90
0.04876000
30829.80000000
267,523.70
0.04877000
30793.10000000
298,316.80
0.04878000
30829.80000000
329,146.60
0.04879000
12108.60000000
341,255.20
0.04880000
30829.80000000
372,085.00
0.04881000
35790.50000000
407,875.50
0.04882000
9788.10000000
417,663.60
0.04883000
30829.80000000
448,493.40
0.04884000
5049.70000000
453,543.10
0.04885000
34957.10000000
488,500.20
|
||||||
| 2026-06-11 15:40:13 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663626120 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
739.00000000
739.00
0.04862000
1856.20000000
2,595.20
0.04861000
37513.70000000
40,108.90
0.04860000
23534.10000000
63,643.00
0.04859000
49449.70000000
113,092.70
0.04858000
65518.30000000
178,611.00
0.04857000
57315.30000000
235,926.30
0.04856000
39909.50000000
275,835.80
0.04855000
30451.00000000
306,286.80
0.04854000
51715.90000000
358,002.70
0.04853000
42196.80000000
400,199.50
0.04852000
1564.30000000
401,763.80
0.04851000
41338.90000000
443,102.70
0.04850000
70678.90000000
513,781.60
0.04849000
50933.30000000
564,714.90
0.04848000
115988.30000000
680,703.20
0.04847000
43802.00000000
724,505.20
0.04846000
1856.20000000
726,361.40
0.04845000
33957.10000000
760,318.50
0.04844000
20033.60000000
780,352.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
6995.50000000
8,851.70
0.04867000
3088.70000000
11,940.40
0.04868000
1856.20000000
13,796.60
0.04869000
52275.60000000
66,072.20
0.04870000
55670.80000000
121,743.00
0.04871000
1856.20000000
123,599.20
0.04872000
34023.30000000
157,622.50
0.04873000
20058.70000000
177,681.20
0.04874000
30829.80000000
208,511.00
0.04875000
12116.50000000
220,627.50
0.04876000
30829.80000000
251,457.30
0.04877000
30793.10000000
282,250.40
0.04878000
30829.80000000
313,080.20
0.04879000
12108.60000000
325,188.80
0.04880000
30829.80000000
356,018.60
0.04881000
35790.50000000
391,809.10
0.04882000
9788.10000000
401,597.20
0.04883000
30829.80000000
432,427.00
0.04884000
5049.70000000
437,476.70
|
||||||
| 2026-06-11 15:40:12 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663626092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
2595.20000000
2,595.20
0.04863000
1856.20000000
4,451.40
0.04862000
2656.20000000
7,107.60
0.04861000
27979.90000000
35,087.50
0.04860000
18389.70000000
53,477.20
0.04859000
20476.10000000
73,953.30
0.04858000
18684.30000000
92,637.60
0.04857000
57315.30000000
149,952.90
0.04856000
39909.50000000
189,862.40
0.04855000
30451.00000000
220,313.40
0.04854000
51715.90000000
272,029.30
0.04853000
42196.80000000
314,226.10
0.04852000
1564.30000000
315,790.40
0.04851000
41338.90000000
357,129.30
0.04850000
70678.90000000
427,808.20
0.04849000
50933.30000000
478,741.50
0.04848000
115988.30000000
594,729.80
0.04847000
43802.00000000
638,531.80
0.04846000
1856.20000000
640,388.00
0.04845000
33957.10000000
674,345.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8226.90000000
10,083.10
0.04868000
1856.20000000
11,939.30
0.04869000
52275.60000000
64,214.90
0.04870000
55670.80000000
119,885.70
0.04871000
1856.20000000
121,741.90
0.04872000
34023.30000000
155,765.20
0.04873000
20058.70000000
175,823.90
0.04874000
30829.80000000
206,653.70
0.04875000
12116.50000000
218,770.20
0.04876000
30829.80000000
249,600.00
0.04877000
30793.10000000
280,393.10
0.04878000
30829.80000000
311,222.90
0.04879000
12108.60000000
323,331.50
0.04880000
30829.80000000
354,161.30
0.04881000
35790.50000000
389,951.80
0.04882000
9788.10000000
399,739.90
0.04883000
30829.80000000
430,569.70
0.04884000
5049.70000000
435,619.40
0.04885000
34957.10000000
470,576.50
|
||||||
| 2026-06-11 15:40:11 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663626060 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
2196.90000000
4,053.10
0.04862000
1856.20000000
5,909.30
0.04861000
22403.40000000
28,312.70
0.04860000
38645.30000000
66,958.00
0.04859000
20476.10000000
87,434.10
0.04858000
18684.30000000
106,118.40
0.04857000
57315.30000000
163,433.70
0.04856000
91668.10000000
255,101.80
0.04855000
30451.00000000
285,552.80
0.04854000
51715.90000000
337,268.70
0.04853000
42196.80000000
379,465.50
0.04852000
1564.30000000
381,029.80
0.04851000
41338.90000000
422,368.70
0.04850000
70678.90000000
493,047.60
0.04849000
50933.30000000
543,980.90
0.04848000
53488.30000000
597,469.20
0.04847000
106302.00000000
703,771.20
0.04846000
1856.20000000
705,627.40
0.04845000
33957.10000000
739,584.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8228.20000000
10,084.40
0.04867000
18476.10000000
28,560.50
0.04868000
19779.80000000
48,340.30
0.04869000
52275.60000000
100,615.90
0.04870000
55670.80000000
156,286.70
0.04871000
1856.20000000
158,142.90
0.04872000
34023.30000000
192,166.20
0.04873000
20058.70000000
212,224.90
0.04874000
30829.80000000
243,054.70
0.04875000
12116.50000000
255,171.20
0.04876000
30829.80000000
286,001.00
0.04877000
30793.10000000
316,794.10
0.04878000
30829.80000000
347,623.90
0.04879000
12108.60000000
359,732.50
0.04880000
30829.80000000
390,562.30
0.04881000
35790.50000000
426,352.80
0.04882000
9788.10000000
436,140.90
0.04883000
30829.80000000
466,970.70
0.04884000
5049.70000000
472,020.40
|
||||||
| 2026-06-11 15:40:10 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663626057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
2196.90000000
2,196.90
0.04862000
1856.20000000
4,053.10
0.04861000
22403.40000000
26,456.50
0.04860000
30421.70000000
56,878.20
0.04859000
20476.10000000
77,354.30
0.04858000
18684.30000000
96,038.60
0.04857000
57315.30000000
153,353.90
0.04856000
91668.10000000
245,022.00
0.04855000
30451.00000000
275,473.00
0.04854000
51715.90000000
327,188.90
0.04853000
42196.80000000
369,385.70
0.04852000
1564.30000000
370,950.00
0.04851000
41338.90000000
412,288.90
0.04850000
70678.90000000
482,967.80
0.04849000
50933.30000000
533,901.10
0.04848000
53488.30000000
587,389.40
0.04847000
106302.00000000
693,691.40
0.04846000
1856.20000000
695,547.60
0.04845000
33957.10000000
729,504.70
0.04844000
20033.60000000
749,538.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8228.20000000
10,084.40
0.04867000
18476.10000000
28,560.50
0.04868000
19779.80000000
48,340.30
0.04869000
52275.60000000
100,615.90
0.04870000
55670.80000000
156,286.70
0.04871000
1856.20000000
158,142.90
0.04872000
34023.30000000
192,166.20
0.04873000
20058.70000000
212,224.90
0.04874000
30829.80000000
243,054.70
0.04875000
12116.50000000
255,171.20
0.04876000
30829.80000000
286,001.00
0.04877000
30793.10000000
316,794.10
0.04878000
30829.80000000
347,623.90
0.04879000
12108.60000000
359,732.50
0.04880000
30829.80000000
390,562.30
0.04881000
35790.50000000
426,352.80
0.04882000
9788.10000000
436,140.90
0.04883000
30829.80000000
466,970.70
0.04884000
5049.70000000
472,020.40
|
||||||
| 2026-06-11 15:40:09 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663626042 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
2596.20000000
2,596.20
0.04862000
1856.20000000
4,452.40
0.04861000
4983.50000000
9,435.90
0.04860000
31221.70000000
40,657.60
0.04859000
3856.20000000
44,513.80
0.04858000
35304.20000000
79,818.00
0.04857000
40695.40000000
120,513.40
0.04856000
91668.10000000
212,181.50
0.04855000
30451.00000000
242,632.50
0.04854000
51715.90000000
294,348.40
0.04853000
42196.80000000
336,545.20
0.04852000
1564.30000000
338,109.50
0.04851000
41338.90000000
379,448.40
0.04850000
70678.90000000
450,127.30
0.04849000
50933.30000000
501,060.60
0.04848000
53488.30000000
554,548.90
0.04847000
106302.00000000
660,850.90
0.04846000
1856.20000000
662,707.10
0.04845000
33957.10000000
696,664.20
0.04844000
20033.60000000
716,697.80
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
6996.20000000
8,852.40
0.04866000
3088.80000000
11,941.20
0.04868000
19779.80000000
31,721.00
0.04869000
52275.60000000
83,996.60
0.04870000
55670.80000000
139,667.40
0.04871000
18476.10000000
158,143.50
0.04872000
34023.30000000
192,166.80
0.04873000
20058.70000000
212,225.50
0.04874000
30829.80000000
243,055.30
0.04875000
12116.50000000
255,171.80
0.04876000
30829.80000000
286,001.60
0.04877000
30793.10000000
316,794.70
0.04878000
30829.80000000
347,624.50
0.04879000
12108.60000000
359,733.10
0.04880000
30829.80000000
390,562.90
0.04881000
35790.50000000
426,353.40
0.04882000
9788.10000000
436,141.50
0.04883000
30829.80000000
466,971.30
0.04884000
5049.70000000
472,021.00
|
||||||
| 2026-06-11 15:40:08 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663626027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
29989.10000000
31,845.30
0.04859000
3089.10000000
34,934.40
0.04858000
35304.20000000
70,238.60
0.04857000
40695.40000000
110,934.00
0.04856000
91668.10000000
202,602.10
0.04855000
30451.00000000
233,053.10
0.04854000
51715.90000000
284,769.00
0.04853000
42196.80000000
326,965.80
0.04852000
1564.30000000
328,530.10
0.04851000
41338.90000000
369,869.00
0.04850000
70678.90000000
440,547.90
0.04849000
50933.30000000
491,481.20
0.04848000
53488.30000000
544,969.50
0.04847000
106302.00000000
651,271.50
0.04846000
1856.20000000
653,127.70
0.04845000
33957.10000000
687,084.80
0.04844000
20033.60000000
707,118.40
0.04843000
40927.60000000
748,046.00
0.04842000
1856.20000000
749,902.20
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
8229.10000000
10,085.30
0.04866000
1856.20000000
11,941.50
0.04868000
19779.80000000
31,721.30
0.04869000
52275.60000000
83,996.90
0.04870000
55670.80000000
139,667.70
0.04871000
18476.10000000
158,143.80
0.04872000
34023.30000000
192,167.10
0.04873000
20058.70000000
212,225.80
0.04874000
30829.80000000
243,055.60
0.04875000
12116.50000000
255,172.10
0.04876000
30829.80000000
286,001.90
0.04877000
30793.10000000
316,795.00
0.04878000
30829.80000000
347,624.80
0.04879000
12108.60000000
359,733.40
0.04880000
30829.80000000
390,563.20
0.04881000
35790.50000000
426,353.70
0.04882000
9788.10000000
436,141.80
0.04883000
30829.80000000
466,971.60
0.04884000
5049.70000000
472,021.30
|
||||||
| 2026-06-11 15:40:07 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663626007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
4983.50000000
6,839.70
0.04860000
47841.60000000
54,681.30
0.04859000
1856.20000000
56,537.50
0.04858000
35304.20000000
91,841.70
0.04857000
40695.40000000
132,537.10
0.04856000
91668.10000000
224,205.20
0.04855000
31553.40000000
255,758.60
0.04854000
51715.90000000
307,474.50
0.04853000
42196.80000000
349,671.30
0.04852000
1564.30000000
351,235.60
0.04851000
41338.90000000
392,574.50
0.04850000
70678.90000000
463,253.40
0.04849000
50933.30000000
514,186.70
0.04848000
53488.30000000
567,675.00
0.04847000
106302.00000000
673,977.00
0.04846000
1856.20000000
675,833.20
0.04845000
33957.10000000
709,790.30
0.04844000
20033.60000000
729,823.90
0.04843000
40927.60000000
770,751.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8228.10000000
10,084.30
0.04868000
19779.80000000
29,864.10
0.04869000
52275.60000000
82,139.70
0.04870000
55670.80000000
137,810.50
0.04871000
18476.10000000
156,286.60
0.04872000
34023.30000000
190,309.90
0.04873000
20058.70000000
210,368.60
0.04874000
30829.80000000
241,198.40
0.04875000
12116.50000000
253,314.90
0.04876000
30829.80000000
284,144.70
0.04877000
30793.10000000
314,937.80
0.04878000
30829.80000000
345,767.60
0.04879000
12108.60000000
357,876.20
0.04880000
30829.80000000
388,706.00
0.04881000
35790.50000000
424,496.50
0.04882000
9788.10000000
434,284.60
0.04883000
30829.80000000
465,114.40
0.04884000
5049.70000000
470,164.10
0.04885000
34957.10000000
505,121.20
|
||||||
| 2026-06-11 15:40:05 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663625993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
46609.00000000
48,465.20
0.04859000
3089.10000000
51,554.30
0.04858000
35304.20000000
86,858.50
0.04857000
40695.40000000
127,553.90
0.04856000
91668.10000000
219,222.00
0.04855000
30451.00000000
249,673.00
0.04854000
51715.90000000
301,388.90
0.04853000
42196.80000000
343,585.70
0.04852000
1564.30000000
345,150.00
0.04851000
41338.90000000
386,488.90
0.04850000
70678.90000000
457,167.80
0.04849000
50933.30000000
508,101.10
0.04848000
53488.30000000
561,589.40
0.04847000
43802.00000000
605,391.40
0.04846000
64356.20000000
669,747.60
0.04845000
33957.10000000
703,704.70
0.04844000
20033.60000000
723,738.30
0.04843000
40927.60000000
764,665.90
0.04842000
1856.20000000
766,522.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
8229.40000000
10,085.60
0.04866000
1856.20000000
11,941.80
0.04868000
19779.80000000
31,721.60
0.04869000
52275.60000000
83,997.20
0.04870000
55670.80000000
139,668.00
0.04871000
18476.10000000
158,144.10
0.04872000
34023.30000000
192,167.40
0.04873000
20058.70000000
212,226.10
0.04874000
30829.80000000
243,055.90
0.04875000
12116.50000000
255,172.40
0.04876000
30829.80000000
286,002.20
0.04877000
30793.10000000
316,795.30
0.04878000
30829.80000000
347,625.10
0.04879000
12108.60000000
359,733.70
0.04880000
30829.80000000
390,563.50
0.04881000
35790.50000000
426,354.00
0.04882000
9788.10000000
436,142.10
0.04883000
30829.80000000
466,971.90
0.04884000
5049.70000000
472,021.60
|
||||||
| 2026-06-11 15:40:04 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663625991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
46609.00000000
48,465.20
0.04859000
3089.10000000
51,554.30
0.04858000
35304.20000000
86,858.50
0.04857000
40695.40000000
127,553.90
0.04856000
91668.10000000
219,222.00
0.04855000
30451.00000000
249,673.00
0.04854000
51715.90000000
301,388.90
0.04853000
42196.80000000
343,585.70
0.04852000
1564.30000000
345,150.00
0.04851000
41338.90000000
386,488.90
0.04850000
70678.90000000
457,167.80
0.04849000
50933.30000000
508,101.10
0.04848000
53488.30000000
561,589.40
0.04847000
43802.00000000
605,391.40
0.04846000
64356.20000000
669,747.60
0.04845000
33957.10000000
703,704.70
0.04844000
20033.60000000
723,738.30
0.04843000
40927.60000000
764,665.90
0.04842000
1856.20000000
766,522.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
8229.40000000
10,085.60
0.04866000
1856.20000000
11,941.80
0.04868000
13116.50000000
25,058.30
0.04869000
52275.60000000
77,333.90
0.04870000
55670.80000000
133,004.70
0.04871000
18476.10000000
151,480.80
0.04872000
34023.30000000
185,504.10
0.04873000
20058.70000000
205,562.80
0.04874000
30829.80000000
236,392.60
0.04875000
12116.50000000
248,509.10
0.04876000
30829.80000000
279,338.90
0.04877000
30793.10000000
310,132.00
0.04878000
30829.80000000
340,961.80
0.04879000
12108.60000000
353,070.40
0.04880000
30829.80000000
383,900.20
0.04881000
35790.50000000
419,690.70
0.04882000
9788.10000000
429,478.80
0.04883000
30829.80000000
460,308.60
0.04884000
5049.70000000
465,358.30
|
||||||
| 2026-06-11 15:40:03 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663625985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
46609.00000000
48,465.20
0.04859000
3089.10000000
51,554.30
0.04858000
35304.20000000
86,858.50
0.04857000
40695.40000000
127,553.90
0.04856000
91668.10000000
219,222.00
0.04855000
30451.00000000
249,673.00
0.04854000
51715.90000000
301,388.90
0.04853000
42196.80000000
343,585.70
0.04852000
1564.30000000
345,150.00
0.04851000
41338.90000000
386,488.90
0.04850000
70678.90000000
457,167.80
0.04849000
50933.30000000
508,101.10
0.04848000
53488.30000000
561,589.40
0.04847000
43802.00000000
605,391.40
0.04846000
64356.20000000
669,747.60
0.04845000
33957.10000000
703,704.70
0.04844000
20033.60000000
723,738.30
0.04843000
40927.60000000
764,665.90
0.04842000
1856.20000000
766,522.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
6995.60000000
11,940.90
0.04868000
13116.50000000
25,057.40
0.04869000
52275.60000000
77,333.00
0.04870000
55670.80000000
133,003.80
0.04871000
18476.10000000
151,479.90
0.04872000
34023.30000000
185,503.20
0.04873000
20058.70000000
205,561.90
0.04874000
30829.80000000
236,391.70
0.04875000
12116.50000000
248,508.20
0.04876000
30829.80000000
279,338.00
0.04877000
30793.10000000
310,131.10
0.04878000
30829.80000000
340,960.90
0.04879000
12108.60000000
353,069.50
0.04880000
30829.80000000
383,899.30
0.04881000
35790.50000000
419,689.80
0.04882000
9788.10000000
429,477.90
0.04883000
30829.80000000
460,307.70
0.04884000
5049.70000000
465,357.40
|
||||||
| 2026-06-11 15:40:02 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663625976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
40663.90000000
42,520.10
0.04859000
8235.20000000
50,755.30
0.04858000
35304.20000000
86,059.50
0.04857000
40695.40000000
126,754.90
0.04856000
91668.10000000
218,423.00
0.04855000
30451.00000000
248,874.00
0.04854000
51715.90000000
300,589.90
0.04853000
42196.80000000
342,786.70
0.04852000
1564.30000000
344,351.00
0.04851000
41338.90000000
385,689.90
0.04850000
70678.90000000
456,368.80
0.04849000
50933.30000000
507,302.10
0.04848000
53488.30000000
560,790.40
0.04847000
43802.00000000
604,592.40
0.04846000
64356.20000000
668,948.60
0.04845000
33957.10000000
702,905.70
0.04844000
20033.60000000
722,939.30
0.04843000
40927.60000000
763,866.90
0.04842000
1856.20000000
765,723.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
8229.30000000
10,085.50
0.04866000
1856.20000000
11,941.70
0.04868000
13116.50000000
25,058.20
0.04869000
52275.60000000
77,333.80
0.04870000
55670.80000000
133,004.60
0.04871000
18476.10000000
151,480.70
0.04872000
34023.30000000
185,504.00
0.04873000
20058.70000000
205,562.70
0.04874000
30829.80000000
236,392.50
0.04875000
12116.50000000
248,509.00
0.04876000
30829.80000000
279,338.80
0.04877000
30793.10000000
310,131.90
0.04878000
30829.80000000
340,961.70
0.04879000
12108.60000000
353,070.30
0.04880000
30829.80000000
383,900.10
0.04881000
35790.50000000
419,690.60
0.04882000
9788.10000000
429,478.70
0.04883000
30829.80000000
460,308.50
0.04884000
5049.70000000
465,358.20
|
||||||
| 2026-06-11 15:40:01 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663625965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
26786.00000000
28,642.20
0.04859000
9035.20000000
37,677.40
0.04858000
48564.90000000
86,242.30
0.04857000
40695.40000000
126,937.70
0.04856000
39909.50000000
166,847.20
0.04855000
30451.00000000
197,298.20
0.04854000
51715.90000000
249,014.10
0.04853000
42196.80000000
291,210.90
0.04852000
1564.30000000
292,775.20
0.04851000
41338.90000000
334,114.10
0.04850000
72450.60000000
406,564.70
0.04849000
50933.30000000
457,498.00
0.04848000
51715.90000000
509,213.90
0.04847000
43802.00000000
553,015.90
0.04846000
64356.20000000
617,372.10
0.04845000
33957.10000000
651,329.20
0.04844000
20033.60000000
671,362.80
0.04843000
40927.60000000
712,290.40
0.04842000
1856.20000000
714,146.60
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
8229.30000000
10,085.50
0.04866000
1856.20000000
11,941.70
0.04868000
13116.50000000
25,058.20
0.04869000
52275.60000000
77,333.80
0.04870000
55670.80000000
133,004.60
0.04871000
18476.10000000
151,480.70
0.04872000
34023.30000000
185,504.00
0.04873000
20058.70000000
205,562.70
0.04874000
30829.80000000
236,392.50
0.04875000
12116.50000000
248,509.00
0.04876000
30829.80000000
279,338.80
0.04877000
30793.10000000
310,131.90
0.04878000
30829.80000000
340,961.70
0.04879000
12108.60000000
353,070.30
0.04880000
30829.80000000
383,900.10
0.04881000
35790.50000000
419,690.60
0.04882000
9788.10000000
429,478.70
0.04883000
30829.80000000
460,308.50
0.04884000
5049.70000000
465,358.20
|
||||||
| 2026-06-11 15:40:00 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663625926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
18476.10000000
18,476.10
0.04861000
22014.60000000
40,490.70
0.04860000
42189.80000000
82,680.50
0.04859000
1856.20000000
84,536.70
0.04858000
34892.70000000
119,429.40
0.04857000
78224.70000000
197,654.10
0.04856000
39909.50000000
237,563.60
0.04855000
30451.00000000
268,014.60
0.04854000
51715.90000000
319,730.50
0.04853000
52500.80000000
372,231.30
0.04852000
1564.30000000
373,795.60
0.04851000
41338.90000000
415,134.50
0.04850000
72450.60000000
487,585.10
0.04849000
113433.30000000
601,018.40
0.04848000
51715.90000000
652,734.30
0.04847000
43802.00000000
696,536.30
0.04846000
1856.20000000
698,392.50
0.04845000
33957.10000000
732,349.60
0.04844000
20033.60000000
752,383.20
0.04843000
30601.10000000
782,984.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
1856.20000000
6,801.20
0.04868000
1856.20000000
8,657.40
0.04869000
52275.60000000
60,933.00
0.04870000
26697.20000000
87,630.20
0.04871000
18476.10000000
106,106.30
0.04872000
34023.30000000
140,129.60
0.04873000
20058.70000000
160,188.30
0.04874000
30829.80000000
191,018.10
0.04875000
1856.20000000
192,874.30
0.04876000
30829.80000000
223,704.10
0.04877000
30793.10000000
254,497.20
0.04878000
30829.80000000
285,327.00
0.04879000
12108.60000000
297,435.60
0.04880000
30829.80000000
328,265.40
0.04881000
35790.50000000
364,055.90
0.04882000
9788.10000000
373,844.00
0.04883000
30829.80000000
404,673.80
0.04884000
5049.70000000
409,723.50
|
||||||
| 2026-06-11 15:39:59 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663625891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
18476.10000000
20,332.30
0.04862000
46606.80000000
66,939.10
0.04861000
23247.00000000
90,186.10
0.04860000
26702.30000000
116,888.40
0.04859000
30829.80000000
147,718.20
0.04858000
94637.50000000
242,355.70
0.04857000
40695.40000000
283,051.10
0.04856000
39909.50000000
322,960.60
0.04855000
30451.00000000
353,411.60
0.04854000
51715.90000000
405,127.50
0.04853000
52500.80000000
457,628.30
0.04852000
1564.30000000
459,192.60
0.04851000
41338.90000000
500,531.50
0.04850000
72450.60000000
572,982.10
0.04849000
113433.30000000
686,415.40
0.04848000
51715.90000000
738,131.30
0.04847000
43802.00000000
781,933.30
0.04846000
1856.20000000
783,789.50
0.04845000
33957.10000000
817,746.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
6993.50000000
11,938.30
0.04869000
52275.60000000
64,213.90
0.04870000
26697.20000000
90,911.10
0.04871000
31674.80000000
122,585.90
0.04872000
34023.30000000
156,609.20
0.04873000
20058.70000000
176,667.90
0.04874000
30829.80000000
207,497.70
0.04875000
1856.20000000
209,353.90
0.04876000
30829.80000000
240,183.70
0.04877000
30793.10000000
270,976.80
0.04878000
30829.80000000
301,806.60
0.04879000
12108.60000000
313,915.20
0.04880000
30829.80000000
344,745.00
0.04881000
35790.50000000
380,535.50
0.04882000
9788.10000000
390,323.60
0.04883000
30829.80000000
421,153.40
0.04884000
5049.70000000
426,203.10
0.04885000
45195.50000000
471,398.60
|
||||||
| 2026-06-11 15:39:58 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663625887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
18476.10000000
20,332.30
0.04862000
46606.80000000
66,939.10
0.04861000
23247.00000000
90,186.10
0.04860000
26702.30000000
116,888.40
0.04859000
30829.80000000
147,718.20
0.04858000
94637.50000000
242,355.70
0.04857000
40695.40000000
283,051.10
0.04856000
39909.50000000
322,960.60
0.04855000
30451.00000000
353,411.60
0.04854000
51715.90000000
405,127.50
0.04853000
52500.80000000
457,628.30
0.04852000
1564.30000000
459,192.60
0.04851000
41338.90000000
500,531.50
0.04850000
72450.60000000
572,982.10
0.04849000
113433.30000000
686,415.40
0.04848000
51715.90000000
738,131.30
0.04847000
43802.00000000
781,933.30
0.04846000
1856.20000000
783,789.50
0.04845000
33957.10000000
817,746.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
20871.40000000
25,816.20
0.04869000
52275.60000000
78,091.80
0.04870000
26697.20000000
104,789.00
0.04871000
31674.80000000
136,463.80
0.04872000
34023.30000000
170,487.10
0.04873000
20058.70000000
190,545.80
0.04874000
30829.80000000
221,375.60
0.04875000
1856.20000000
223,231.80
0.04876000
30829.80000000
254,061.60
0.04877000
30793.10000000
284,854.70
0.04878000
30829.80000000
315,684.50
0.04879000
12108.60000000
327,793.10
0.04880000
30829.80000000
358,622.90
0.04881000
35790.50000000
394,413.40
0.04882000
9788.10000000
404,201.50
0.04883000
30829.80000000
435,031.30
0.04884000
5049.70000000
440,081.00
0.04885000
45195.50000000
485,276.50
|
||||||
| 2026-06-11 15:39:55 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663625867 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
40873.70000000
40,873.70
0.04864000
1856.20000000
42,729.90
0.04863000
24418.10000000
67,148.00
0.04862000
41896.00000000
109,044.00
0.04861000
22014.60000000
131,058.60
0.04860000
26702.30000000
157,760.90
0.04859000
30829.80000000
188,590.70
0.04858000
94637.50000000
283,228.20
0.04857000
40695.40000000
323,923.60
0.04856000
41011.40000000
364,935.00
0.04855000
30451.00000000
395,386.00
0.04854000
51715.90000000
447,101.90
0.04853000
52500.80000000
499,602.70
0.04852000
1564.30000000
501,167.00
0.04851000
41338.90000000
542,505.90
0.04850000
72450.60000000
614,956.50
0.04849000
113433.30000000
728,389.80
0.04848000
51715.90000000
780,105.70
0.04847000
43802.00000000
823,907.70
0.04846000
1856.20000000
825,763.90
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.60000000
10,081.80
0.04869000
52275.60000000
62,357.40
0.04870000
26697.20000000
89,054.60
0.04871000
31674.80000000
120,729.40
0.04872000
34023.30000000
154,752.70
0.04873000
20058.70000000
174,811.40
0.04874000
30829.80000000
205,641.20
0.04875000
1856.20000000
207,497.40
0.04876000
30829.80000000
238,327.20
0.04877000
30793.10000000
269,120.30
0.04878000
30829.80000000
299,950.10
0.04879000
12108.60000000
312,058.70
0.04880000
30829.80000000
342,888.50
0.04881000
35790.50000000
378,679.00
0.04882000
9788.10000000
388,467.10
0.04883000
30829.80000000
419,296.90
0.04884000
5049.70000000
424,346.60
0.04885000
45195.50000000
469,542.10
0.04886000
10147.20000000
479,689.30
|
||||||
| 2026-06-11 15:39:54 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663625866 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
40873.70000000
42,729.90
0.04864000
1856.20000000
44,586.10
0.04863000
24418.10000000
69,004.20
0.04862000
41896.00000000
110,900.20
0.04861000
22014.60000000
132,914.80
0.04860000
26702.30000000
159,617.10
0.04859000
30829.80000000
190,446.90
0.04858000
94637.50000000
285,084.40
0.04857000
40695.40000000
325,779.80
0.04856000
41011.40000000
366,791.20
0.04855000
30451.00000000
397,242.20
0.04854000
51715.90000000
448,958.10
0.04853000
52500.80000000
501,458.90
0.04852000
1564.30000000
503,023.20
0.04851000
41338.90000000
544,362.10
0.04850000
72450.60000000
616,812.70
0.04849000
113433.30000000
730,246.00
0.04848000
51715.90000000
781,961.90
0.04847000
43802.00000000
825,763.90
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.60000000
10,081.80
0.04869000
52275.60000000
62,357.40
0.04870000
26697.20000000
89,054.60
0.04871000
31674.80000000
120,729.40
0.04872000
34023.30000000
154,752.70
0.04873000
20058.70000000
174,811.40
0.04874000
30829.80000000
205,641.20
0.04875000
1856.20000000
207,497.40
0.04876000
30829.80000000
238,327.20
0.04877000
30793.10000000
269,120.30
0.04878000
30829.80000000
299,950.10
0.04879000
12108.60000000
312,058.70
0.04880000
30829.80000000
342,888.50
0.04881000
35790.50000000
378,679.00
0.04882000
9788.10000000
388,467.10
0.04883000
30829.80000000
419,296.90
0.04884000
5049.70000000
424,346.60
0.04885000
45195.50000000
469,542.10
0.04886000
10147.20000000
479,689.30
|
||||||
| 2026-06-11 15:39:53 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663625863 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
40873.70000000
42,729.90
0.04864000
1856.20000000
44,586.10
0.04863000
24418.10000000
69,004.20
0.04862000
41896.00000000
110,900.20
0.04861000
22014.60000000
132,914.80
0.04860000
26702.30000000
159,617.10
0.04859000
30829.80000000
190,446.90
0.04858000
94637.50000000
285,084.40
0.04857000
40695.40000000
325,779.80
0.04856000
41011.40000000
366,791.20
0.04855000
30451.00000000
397,242.20
0.04854000
51715.90000000
448,958.10
0.04853000
52500.80000000
501,458.90
0.04852000
1564.30000000
503,023.20
0.04851000
41338.90000000
544,362.10
0.04850000
72450.60000000
616,812.70
0.04849000
113433.30000000
730,246.00
0.04848000
51715.90000000
781,961.90
0.04847000
43802.00000000
825,763.90
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.60000000
10,081.80
0.04869000
52275.60000000
62,357.40
0.04870000
26697.20000000
89,054.60
0.04871000
31674.80000000
120,729.40
0.04872000
34023.30000000
154,752.70
0.04873000
20058.70000000
174,811.40
0.04874000
30829.80000000
205,641.20
0.04875000
1856.20000000
207,497.40
0.04876000
30829.80000000
238,327.20
0.04877000
30793.10000000
269,120.30
0.04878000
30829.80000000
299,950.10
0.04879000
12108.60000000
312,058.70
0.04880000
30829.80000000
342,888.50
0.04881000
35790.50000000
378,679.00
0.04882000
9788.10000000
388,467.10
0.04883000
30829.80000000
419,296.90
0.04884000
5049.70000000
424,346.60
0.04885000
45195.50000000
469,542.10
0.04886000
10147.20000000
479,689.30
|
||||||
| 2026-06-11 15:39:52 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663625861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
40873.70000000
42,729.90
0.04864000
1856.20000000
44,586.10
0.04863000
24418.10000000
69,004.20
0.04862000
41896.00000000
110,900.20
0.04861000
22014.60000000
132,914.80
0.04860000
26702.30000000
159,617.10
0.04859000
30829.80000000
190,446.90
0.04858000
94637.50000000
285,084.40
0.04857000
40695.40000000
325,779.80
0.04856000
41011.40000000
366,791.20
0.04855000
30451.00000000
397,242.20
0.04854000
51715.90000000
448,958.10
0.04853000
52500.80000000
501,458.90
0.04852000
1564.30000000
503,023.20
0.04851000
41338.90000000
544,362.10
0.04850000
72450.60000000
616,812.70
0.04849000
113433.30000000
730,246.00
0.04848000
51715.90000000
781,961.90
0.04847000
43802.00000000
825,763.90
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.60000000
10,081.80
0.04869000
52275.60000000
62,357.40
0.04870000
26697.20000000
89,054.60
0.04871000
31674.80000000
120,729.40
0.04872000
34023.30000000
154,752.70
0.04873000
20058.70000000
174,811.40
0.04874000
30829.80000000
205,641.20
0.04875000
1856.20000000
207,497.40
0.04876000
30829.80000000
238,327.20
0.04877000
30793.10000000
269,120.30
0.04878000
30829.80000000
299,950.10
0.04879000
12108.60000000
312,058.70
0.04880000
30829.80000000
342,888.50
0.04881000
35790.50000000
378,679.00
0.04882000
9788.10000000
388,467.10
0.04883000
30829.80000000
419,296.90
0.04884000
5049.70000000
424,346.60
0.04885000
45195.50000000
469,542.10
0.04886000
10147.20000000
479,689.30
|
||||||
| 2026-06-11 15:39:51 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663625855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
40873.70000000
40,873.70
0.04864000
1856.20000000
42,729.90
0.04863000
24418.10000000
67,148.00
0.04862000
41896.00000000
109,044.00
0.04861000
22014.60000000
131,058.60
0.04860000
26702.30000000
157,760.90
0.04859000
30829.80000000
188,590.70
0.04858000
94637.50000000
283,228.20
0.04857000
40695.40000000
323,923.60
0.04856000
41011.40000000
364,935.00
0.04855000
30451.00000000
395,386.00
0.04854000
51715.90000000
447,101.90
0.04853000
52500.80000000
499,602.70
0.04852000
1564.30000000
501,167.00
0.04851000
41338.90000000
542,505.90
0.04850000
72450.60000000
614,956.50
0.04849000
113433.30000000
728,389.80
0.04848000
51715.90000000
780,105.70
0.04847000
43802.00000000
823,907.70
0.04846000
1856.20000000
825,763.90
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.60000000
10,081.80
0.04869000
52014.30000000
62,096.10
0.04870000
26697.20000000
88,793.30
0.04871000
31674.80000000
120,468.10
0.04872000
34023.30000000
154,491.40
0.04873000
20058.70000000
174,550.10
0.04874000
30829.80000000
205,379.90
0.04875000
1856.20000000
207,236.10
0.04876000
30829.80000000
238,065.90
0.04877000
30793.10000000
268,859.00
0.04878000
30829.80000000
299,688.80
0.04879000
12108.60000000
311,797.40
0.04880000
30829.80000000
342,627.20
0.04881000
35790.50000000
378,417.70
0.04882000
9788.10000000
388,205.80
0.04883000
30829.80000000
419,035.60
0.04884000
5049.70000000
424,085.30
0.04885000
45195.50000000
469,280.80
0.04886000
10147.20000000
479,428.00
|
||||||
| 2026-06-11 15:39:50 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663625837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
24418.10000000
26,274.30
0.04862000
33586.10000000
59,860.40
0.04861000
22014.60000000
81,875.00
0.04860000
35012.20000000
116,887.20
0.04859000
30829.80000000
147,717.00
0.04858000
94637.50000000
242,354.50
0.04857000
40695.40000000
283,049.90
0.04856000
41011.40000000
324,061.30
0.04855000
30451.00000000
354,512.30
0.04854000
51715.90000000
406,228.20
0.04853000
52500.80000000
458,729.00
0.04852000
1564.30000000
460,293.30
0.04851000
41338.90000000
501,632.20
0.04850000
72450.60000000
574,082.80
0.04849000
113433.30000000
687,516.10
0.04848000
51715.90000000
739,232.00
0.04847000
43802.00000000
783,034.00
0.04846000
1856.20000000
784,890.20
0.04845000
33957.10000000
818,847.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.60000000
10,081.80
0.04869000
52014.30000000
62,096.10
0.04870000
26697.20000000
88,793.30
0.04871000
31674.80000000
120,468.10
0.04872000
34023.30000000
154,491.40
0.04873000
20058.70000000
174,550.10
0.04874000
30829.80000000
205,379.90
0.04875000
1856.20000000
207,236.10
0.04876000
30829.80000000
238,065.90
0.04877000
30793.10000000
268,859.00
0.04878000
30829.80000000
299,688.80
0.04879000
12108.60000000
311,797.40
0.04880000
30829.80000000
342,627.20
0.04881000
35790.50000000
378,417.70
0.04882000
9788.10000000
388,205.80
0.04883000
30829.80000000
419,035.60
0.04884000
5049.70000000
424,085.30
0.04885000
45195.50000000
469,280.80
0.04886000
10147.20000000
479,428.00
|
||||||
| 2026-06-11 15:39:49 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663625835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
23618.10000000
25,474.30
0.04862000
34386.10000000
59,860.40
0.04861000
22014.60000000
81,875.00
0.04860000
35012.20000000
116,887.20
0.04859000
30829.80000000
147,717.00
0.04858000
94637.50000000
242,354.50
0.04857000
40695.40000000
283,049.90
0.04856000
41011.40000000
324,061.30
0.04855000
30451.00000000
354,512.30
0.04854000
51715.90000000
406,228.20
0.04853000
52500.80000000
458,729.00
0.04852000
1564.30000000
460,293.30
0.04851000
41338.90000000
501,632.20
0.04850000
72450.60000000
574,082.80
0.04849000
113433.30000000
687,516.10
0.04848000
51715.90000000
739,232.00
0.04847000
43802.00000000
783,034.00
0.04846000
1856.20000000
784,890.20
0.04845000
33957.10000000
818,847.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.60000000
10,081.80
0.04869000
52014.30000000
62,096.10
0.04870000
26697.20000000
88,793.30
0.04871000
31674.80000000
120,468.10
0.04872000
34023.30000000
154,491.40
0.04873000
20058.70000000
174,550.10
0.04874000
30829.80000000
205,379.90
0.04875000
1856.20000000
207,236.10
0.04876000
30829.80000000
238,065.90
0.04877000
30793.10000000
268,859.00
0.04878000
30829.80000000
299,688.80
0.04879000
12108.60000000
311,797.40
0.04880000
30829.80000000
342,627.20
0.04881000
35790.50000000
378,417.70
0.04882000
9788.10000000
388,205.80
0.04883000
30829.80000000
419,035.60
0.04884000
5049.70000000
424,085.30
0.04885000
45195.50000000
469,280.80
0.04886000
10147.20000000
479,428.00
|
||||||
| 2026-06-11 15:39:42 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663625828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
18476.10000000
20,332.30
0.04862000
38297.10000000
58,629.40
0.04861000
23247.00000000
81,876.40
0.04860000
35012.20000000
116,888.60
0.04859000
30829.80000000
147,718.40
0.04858000
94637.50000000
242,355.90
0.04857000
40695.40000000
283,051.30
0.04856000
41011.40000000
324,062.70
0.04855000
30451.00000000
354,513.70
0.04854000
51715.90000000
406,229.60
0.04853000
52500.80000000
458,730.40
0.04852000
1564.30000000
460,294.70
0.04851000
41338.90000000
501,633.60
0.04850000
72450.60000000
574,084.20
0.04849000
113433.30000000
687,517.50
0.04848000
51715.90000000
739,233.40
0.04847000
43802.00000000
783,035.40
0.04846000
1856.20000000
784,891.60
0.04845000
33957.10000000
818,848.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
6993.50000000
11,938.30
0.04869000
52014.30000000
63,952.60
0.04870000
26697.20000000
90,649.80
0.04871000
31674.80000000
122,324.60
0.04872000
34023.30000000
156,347.90
0.04873000
20058.70000000
176,406.60
0.04874000
30829.80000000
207,236.40
0.04875000
1856.20000000
209,092.60
0.04876000
30829.80000000
239,922.40
0.04877000
30793.10000000
270,715.50
0.04878000
30829.80000000
301,545.30
0.04879000
12108.60000000
313,653.90
0.04880000
30829.80000000
344,483.70
0.04881000
35790.50000000
380,274.20
0.04882000
9788.10000000
390,062.30
0.04883000
30829.80000000
420,892.10
0.04884000
5049.70000000
425,941.80
0.04885000
45195.50000000
471,137.30
|
||||||
| 2026-06-11 15:39:36 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663625817 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
18476.10000000
20,332.30
0.04862000
38297.10000000
58,629.40
0.04861000
23247.00000000
81,876.40
0.04860000
35012.20000000
116,888.60
0.04859000
30829.80000000
147,718.40
0.04858000
94637.50000000
242,355.90
0.04857000
40695.40000000
283,051.30
0.04856000
41011.40000000
324,062.70
0.04855000
30451.00000000
354,513.70
0.04854000
51715.90000000
406,229.60
0.04853000
52500.80000000
458,730.40
0.04852000
1564.30000000
460,294.70
0.04851000
41338.90000000
501,633.60
0.04850000
72450.60000000
574,084.20
0.04849000
113433.30000000
687,517.50
0.04848000
51715.90000000
739,233.40
0.04847000
43802.00000000
783,035.40
0.04846000
1856.20000000
784,891.60
0.04845000
33957.10000000
818,848.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
20871.40000000
25,816.20
0.04869000
52014.30000000
77,830.50
0.04870000
26697.20000000
104,527.70
0.04871000
31674.80000000
136,202.50
0.04872000
34023.30000000
170,225.80
0.04873000
20058.70000000
190,284.50
0.04874000
30829.80000000
221,114.30
0.04875000
1856.20000000
222,970.50
0.04876000
30829.80000000
253,800.30
0.04877000
30793.10000000
284,593.40
0.04878000
30829.80000000
315,423.20
0.04879000
12108.60000000
327,531.80
0.04880000
30829.80000000
358,361.60
0.04881000
35790.50000000
394,152.10
0.04882000
9788.10000000
403,940.20
0.04883000
30829.80000000
434,770.00
0.04884000
5049.70000000
439,819.70
0.04885000
45195.50000000
485,015.20
|
||||||