SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:39:35 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663625796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
18476.10000000
20,332.30
0.04862000
38297.10000000
58,629.40
0.04861000
23246.80000000
81,876.20
0.04860000
35012.20000000
116,888.40
0.04859000
30829.80000000
147,718.20
0.04858000
94637.50000000
242,355.70
0.04857000
40695.40000000
283,051.10
0.04856000
41011.40000000
324,062.50
0.04855000
30451.00000000
354,513.50
0.04854000
51715.90000000
406,229.40
0.04853000
52500.80000000
458,730.20
0.04852000
1564.30000000
460,294.50
0.04851000
41338.90000000
501,633.40
0.04850000
72450.60000000
574,084.00
0.04849000
113433.30000000
687,517.30
0.04848000
51715.90000000
739,233.20
0.04847000
43802.00000000
783,035.20
0.04846000
1856.20000000
784,891.40
0.04845000
33957.10000000
818,848.50
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
6993.50000000
11,938.30
0.04869000
52014.30000000
63,952.60
0.04870000
26697.20000000
90,649.80
0.04871000
31674.80000000
122,324.60
0.04872000
34023.30000000
156,347.90
0.04873000
20058.70000000
176,406.60
0.04874000
30829.80000000
207,236.40
0.04875000
1856.20000000
209,092.60
0.04876000
30829.80000000
239,922.40
0.04877000
30793.10000000
270,715.50
0.04878000
30829.80000000
301,545.30
0.04879000
12108.60000000
313,653.90
0.04880000
30829.80000000
344,483.70
0.04881000
35790.50000000
380,274.20
0.04882000
9788.10000000
390,062.30
0.04883000
30829.80000000
420,892.10
0.04884000
5049.70000000
425,941.80
0.04885000
45195.50000000
471,137.30
|
||||||
| 2026-06-11 15:39:34 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663625795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
18476.10000000
20,332.30
0.04862000
38297.10000000
58,629.40
0.04861000
23246.80000000
81,876.20
0.04860000
35012.20000000
116,888.40
0.04859000
30829.80000000
147,718.20
0.04858000
94637.50000000
242,355.70
0.04857000
40695.40000000
283,051.10
0.04856000
39909.50000000
322,960.60
0.04855000
30451.00000000
353,411.60
0.04854000
51715.90000000
405,127.50
0.04853000
52500.80000000
457,628.30
0.04852000
1564.30000000
459,192.60
0.04851000
41338.90000000
500,531.50
0.04850000
72450.60000000
572,982.10
0.04849000
113433.30000000
686,415.40
0.04848000
51715.90000000
738,131.30
0.04847000
43802.00000000
781,933.30
0.04846000
1856.20000000
783,789.50
0.04845000
33957.10000000
817,746.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
6993.50000000
11,938.30
0.04869000
52014.30000000
63,952.60
0.04870000
26697.20000000
90,649.80
0.04871000
31674.80000000
122,324.60
0.04872000
34023.30000000
156,347.90
0.04873000
20058.70000000
176,406.60
0.04874000
30829.80000000
207,236.40
0.04875000
1856.20000000
209,092.60
0.04876000
30829.80000000
239,922.40
0.04877000
30793.10000000
270,715.50
0.04878000
30829.80000000
301,545.30
0.04879000
12108.60000000
313,653.90
0.04880000
30829.80000000
344,483.70
0.04881000
35790.50000000
380,274.20
0.04882000
9788.10000000
390,062.30
0.04883000
30829.80000000
420,892.10
0.04884000
5049.70000000
425,941.80
0.04885000
45195.50000000
471,137.30
|
||||||
| 2026-06-11 15:39:32 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663625758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1266.70000000
1,266.70
0.04863000
41038.00000000
42,304.70
0.04862000
16966.20000000
59,270.90
0.04861000
22014.60000000
81,285.50
0.04860000
35012.20000000
116,297.70
0.04859000
30829.80000000
147,127.50
0.04858000
94637.50000000
241,765.00
0.04857000
40695.40000000
282,460.40
0.04856000
39909.50000000
322,369.90
0.04855000
30451.00000000
352,820.90
0.04854000
51715.90000000
404,536.80
0.04853000
42196.80000000
446,733.60
0.04852000
1564.30000000
448,297.90
0.04851000
41338.90000000
489,636.80
0.04850000
72450.60000000
562,087.40
0.04849000
113433.30000000
675,520.70
0.04848000
51715.90000000
727,236.60
0.04847000
43802.00000000
771,038.60
0.04846000
1856.20000000
772,894.80
0.04845000
33957.10000000
806,851.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
58382.30000000
60,238.50
0.04870000
26697.20000000
86,935.70
0.04871000
31674.80000000
118,610.50
0.04872000
34023.30000000
152,633.80
0.04873000
20058.70000000
172,692.50
0.04874000
30829.80000000
203,522.30
0.04875000
1856.20000000
205,378.50
0.04876000
30829.80000000
236,208.30
0.04877000
30793.10000000
267,001.40
0.04878000
30829.80000000
297,831.20
0.04879000
12108.60000000
309,939.80
0.04880000
30829.80000000
340,769.60
0.04881000
35790.50000000
376,560.10
0.04882000
9788.10000000
386,348.20
0.04883000
30829.80000000
417,178.00
0.04884000
5049.70000000
422,227.70
0.04885000
45195.50000000
467,423.20
0.04886000
10147.20000000
477,570.40
0.04887000
1856.20000000
479,426.60
|
||||||
| 2026-06-11 15:39:31 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663625757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1266.70000000
1,266.70
0.04863000
41038.00000000
42,304.70
0.04862000
16966.20000000
59,270.90
0.04861000
21603.40000000
80,874.30
0.04860000
35012.20000000
115,886.50
0.04859000
30829.80000000
146,716.30
0.04858000
94637.50000000
241,353.80
0.04857000
40695.40000000
282,049.20
0.04856000
39909.50000000
321,958.70
0.04855000
30451.00000000
352,409.70
0.04854000
51715.90000000
404,125.60
0.04853000
42196.80000000
446,322.40
0.04852000
1564.30000000
447,886.70
0.04851000
41338.90000000
489,225.60
0.04850000
72450.60000000
561,676.20
0.04849000
113433.30000000
675,109.50
0.04848000
51715.90000000
726,825.40
0.04847000
43802.00000000
770,627.40
0.04846000
1856.20000000
772,483.60
0.04845000
33957.10000000
806,440.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
58382.30000000
60,238.50
0.04870000
26697.20000000
86,935.70
0.04871000
31674.80000000
118,610.50
0.04872000
34023.30000000
152,633.80
0.04873000
20058.70000000
172,692.50
0.04874000
30829.80000000
203,522.30
0.04875000
1856.20000000
205,378.50
0.04876000
30829.80000000
236,208.30
0.04877000
30793.10000000
267,001.40
0.04878000
30829.80000000
297,831.20
0.04879000
12108.60000000
309,939.80
0.04880000
30829.80000000
340,769.60
0.04881000
35790.50000000
376,560.10
0.04882000
9788.10000000
386,348.20
0.04883000
30829.80000000
417,178.00
0.04884000
5049.70000000
422,227.70
0.04885000
45195.50000000
467,423.20
0.04886000
10147.20000000
477,570.40
0.04887000
1856.20000000
479,426.60
|
||||||
| 2026-06-11 15:39:30 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663625756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1266.70000000
1,266.70
0.04863000
41038.00000000
42,304.70
0.04862000
16966.20000000
59,270.90
0.04861000
21603.40000000
80,874.30
0.04860000
35423.40000000
116,297.70
0.04859000
30829.80000000
147,127.50
0.04858000
94637.50000000
241,765.00
0.04857000
40695.40000000
282,460.40
0.04856000
39909.50000000
322,369.90
0.04855000
30451.00000000
352,820.90
0.04854000
51715.90000000
404,536.80
0.04853000
42196.80000000
446,733.60
0.04852000
1564.30000000
448,297.90
0.04851000
41338.90000000
489,636.80
0.04850000
72450.60000000
562,087.40
0.04849000
113433.30000000
675,520.70
0.04848000
51715.90000000
727,236.60
0.04847000
43802.00000000
771,038.60
0.04846000
1856.20000000
772,894.80
0.04845000
33957.10000000
806,851.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
58382.30000000
60,238.50
0.04870000
26697.20000000
86,935.70
0.04871000
31674.80000000
118,610.50
0.04872000
34023.30000000
152,633.80
0.04873000
20058.70000000
172,692.50
0.04874000
30829.80000000
203,522.30
0.04875000
1856.20000000
205,378.50
0.04876000
30829.80000000
236,208.30
0.04877000
30793.10000000
267,001.40
0.04878000
30829.80000000
297,831.20
0.04879000
12108.60000000
309,939.80
0.04880000
30829.80000000
340,769.60
0.04881000
35790.50000000
376,560.10
0.04882000
9788.10000000
386,348.20
0.04883000
30829.80000000
417,178.00
0.04884000
5049.70000000
422,227.70
0.04885000
45195.50000000
467,423.20
0.04886000
10147.20000000
477,570.40
0.04887000
1856.20000000
479,426.60
|
||||||
| 2026-06-11 15:39:29 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663625745 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
24418.10000000
26,274.30
0.04862000
33586.10000000
59,860.40
0.04861000
21603.40000000
81,463.80
0.04860000
35423.40000000
116,887.20
0.04859000
30829.80000000
147,717.00
0.04858000
94637.50000000
242,354.50
0.04857000
40695.40000000
283,049.90
0.04856000
39909.50000000
322,959.40
0.04855000
30451.00000000
353,410.40
0.04854000
51715.90000000
405,126.30
0.04853000
42196.80000000
447,323.10
0.04852000
1564.30000000
448,887.40
0.04851000
41338.90000000
490,226.30
0.04850000
72450.60000000
562,676.90
0.04849000
113433.30000000
676,110.20
0.04848000
51715.90000000
727,826.10
0.04847000
43802.00000000
771,628.10
0.04846000
1856.20000000
773,484.30
0.04845000
33957.10000000
807,441.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
58382.30000000
60,238.50
0.04870000
26697.20000000
86,935.70
0.04871000
31674.80000000
118,610.50
0.04872000
34023.30000000
152,633.80
0.04873000
20058.70000000
172,692.50
0.04874000
30829.80000000
203,522.30
0.04875000
1856.20000000
205,378.50
0.04876000
30829.80000000
236,208.30
0.04877000
30793.10000000
267,001.40
0.04878000
30829.80000000
297,831.20
0.04879000
12108.60000000
309,939.80
0.04880000
30829.80000000
340,769.60
0.04881000
35790.50000000
376,560.10
0.04882000
9788.10000000
386,348.20
0.04883000
30829.80000000
417,178.00
0.04884000
5049.70000000
422,227.70
0.04885000
45195.50000000
467,423.20
0.04886000
10147.20000000
477,570.40
0.04887000
1856.20000000
479,426.60
|
||||||
| 2026-06-11 15:39:28 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663625740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
7798.20000000
9,654.40
0.04862000
33586.10000000
43,240.50
0.04861000
21603.40000000
64,843.90
0.04860000
35423.40000000
100,267.30
0.04859000
30829.80000000
131,097.10
0.04858000
94637.50000000
225,734.60
0.04857000
57315.30000000
283,049.90
0.04856000
39909.50000000
322,959.40
0.04855000
30451.00000000
353,410.40
0.04854000
51715.90000000
405,126.30
0.04853000
42196.80000000
447,323.10
0.04852000
1564.30000000
448,887.40
0.04851000
41338.90000000
490,226.30
0.04850000
72450.60000000
562,676.90
0.04849000
113433.30000000
676,110.20
0.04848000
51715.90000000
727,826.10
0.04847000
43802.00000000
771,628.10
0.04846000
1856.20000000
773,484.30
0.04845000
33957.10000000
807,441.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
58382.30000000
60,238.50
0.04870000
26697.20000000
86,935.70
0.04871000
15054.90000000
101,990.60
0.04872000
34023.30000000
136,013.90
0.04873000
20058.70000000
156,072.60
0.04874000
30829.80000000
186,902.40
0.04875000
1856.20000000
188,758.60
0.04876000
30829.80000000
219,588.40
0.04877000
30793.10000000
250,381.50
0.04878000
30829.80000000
281,211.30
0.04879000
12108.60000000
293,319.90
0.04880000
30829.80000000
324,149.70
0.04881000
35790.50000000
359,940.20
0.04882000
9788.10000000
369,728.30
0.04883000
30829.80000000
400,558.10
0.04884000
5049.70000000
405,607.80
0.04885000
45195.50000000
450,803.30
0.04886000
10147.20000000
460,950.50
0.04887000
1856.20000000
462,806.70
|
||||||
| 2026-06-11 15:39:27 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663625730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
39528.90000000
41,385.10
0.04861000
21603.40000000
62,988.50
0.04860000
35423.40000000
98,411.90
0.04859000
30829.80000000
129,241.70
0.04858000
62377.30000000
191,619.00
0.04857000
57315.30000000
248,934.30
0.04856000
39909.50000000
288,843.80
0.04855000
30451.00000000
319,294.80
0.04854000
51715.90000000
371,010.70
0.04853000
42196.80000000
413,207.50
0.04852000
1564.30000000
414,771.80
0.04851000
41338.90000000
456,110.70
0.04850000
72450.60000000
528,561.30
0.04849000
113433.30000000
641,994.60
0.04848000
51715.90000000
693,710.50
0.04847000
43802.00000000
737,512.50
0.04846000
1856.20000000
739,368.70
0.04845000
33957.10000000
773,325.80
0.04844000
20033.60000000
793,359.40
Asks (20 levels)
Price
Qty
Total
0.04868000
6993.10000000
6,993.10
0.04869000
67124.30000000
74,117.40
0.04870000
26697.20000000
100,814.60
0.04871000
15054.90000000
115,869.50
0.04872000
34023.30000000
149,892.80
0.04873000
20058.70000000
169,951.50
0.04874000
30829.80000000
200,781.30
0.04875000
1856.20000000
202,637.50
0.04876000
30829.80000000
233,467.30
0.04877000
30793.10000000
264,260.40
0.04878000
30829.80000000
295,090.20
0.04879000
12108.60000000
307,198.80
0.04880000
30829.80000000
338,028.60
0.04881000
35790.50000000
373,819.10
0.04882000
9788.10000000
383,607.20
0.04883000
30829.80000000
414,437.00
0.04884000
5049.70000000
419,486.70
0.04885000
45195.50000000
464,682.20
0.04886000
10147.20000000
474,829.40
0.04887000
1856.20000000
476,685.60
|
||||||
| 2026-06-11 15:39:26 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663625728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
39528.90000000
41,385.10
0.04861000
21603.40000000
62,988.50
0.04860000
35012.20000000
98,000.70
0.04859000
31241.00000000
129,241.70
0.04858000
62377.30000000
191,619.00
0.04857000
57315.30000000
248,934.30
0.04856000
39909.50000000
288,843.80
0.04855000
30451.00000000
319,294.80
0.04854000
51715.90000000
371,010.70
0.04853000
42196.80000000
413,207.50
0.04852000
1564.30000000
414,771.80
0.04851000
41338.90000000
456,110.70
0.04850000
72450.60000000
528,561.30
0.04849000
113433.30000000
641,994.60
0.04848000
51715.90000000
693,710.50
0.04847000
43802.00000000
737,512.50
0.04846000
1856.20000000
739,368.70
0.04845000
33957.10000000
773,325.80
0.04844000
20033.60000000
793,359.40
Asks (20 levels)
Price
Qty
Total
0.04868000
6993.10000000
6,993.10
0.04869000
67124.30000000
74,117.40
0.04870000
26697.20000000
100,814.60
0.04871000
15054.90000000
115,869.50
0.04872000
34023.30000000
149,892.80
0.04873000
20058.70000000
169,951.50
0.04874000
30829.80000000
200,781.30
0.04875000
1856.20000000
202,637.50
0.04876000
30829.80000000
233,467.30
0.04877000
30793.10000000
264,260.40
0.04878000
30829.80000000
295,090.20
0.04879000
12108.60000000
307,198.80
0.04880000
30829.80000000
338,028.60
0.04881000
35790.50000000
373,819.10
0.04882000
9788.10000000
383,607.20
0.04883000
30829.80000000
414,437.00
0.04884000
5049.70000000
419,486.70
0.04885000
45195.50000000
464,682.20
0.04886000
10147.20000000
474,829.40
0.04887000
1856.20000000
476,685.60
|
||||||
| 2026-06-11 15:39:25 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663625727 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
39528.90000000
41,385.10
0.04861000
21603.40000000
62,988.50
0.04860000
37012.20000000
100,000.70
0.04859000
31241.00000000
131,241.70
0.04858000
62377.30000000
193,619.00
0.04857000
57315.30000000
250,934.30
0.04856000
39909.50000000
290,843.80
0.04855000
30451.00000000
321,294.80
0.04854000
51715.90000000
373,010.70
0.04853000
42196.80000000
415,207.50
0.04852000
1564.30000000
416,771.80
0.04851000
41338.90000000
458,110.70
0.04850000
72450.60000000
530,561.30
0.04849000
113433.30000000
643,994.60
0.04848000
51715.90000000
695,710.50
0.04847000
43802.00000000
739,512.50
0.04846000
1856.20000000
741,368.70
0.04845000
33957.10000000
775,325.80
0.04844000
20033.60000000
795,359.40
Asks (20 levels)
Price
Qty
Total
0.04868000
6993.10000000
6,993.10
0.04869000
67124.30000000
74,117.40
0.04870000
26697.20000000
100,814.60
0.04871000
15054.90000000
115,869.50
0.04872000
34023.30000000
149,892.80
0.04873000
20058.70000000
169,951.50
0.04874000
30829.80000000
200,781.30
0.04875000
1856.20000000
202,637.50
0.04876000
30829.80000000
233,467.30
0.04877000
30793.10000000
264,260.40
0.04878000
30829.80000000
295,090.20
0.04879000
12108.60000000
307,198.80
0.04880000
30829.80000000
338,028.60
0.04881000
35790.50000000
373,819.10
0.04882000
9788.10000000
383,607.20
0.04883000
30829.80000000
414,437.00
0.04884000
5049.70000000
419,486.70
0.04885000
45195.50000000
464,682.20
0.04886000
10147.20000000
474,829.40
0.04887000
1856.20000000
476,685.60
|
||||||
| 2026-06-11 15:39:23 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663625718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
7798.10000000
9,654.30
0.04862000
33586.10000000
43,240.40
0.04861000
21603.40000000
64,843.80
0.04860000
37012.20000000
101,856.00
0.04859000
31241.00000000
133,097.00
0.04858000
62377.30000000
195,474.30
0.04857000
57315.30000000
252,789.60
0.04856000
39909.50000000
292,699.10
0.04855000
30451.00000000
323,150.10
0.04854000
51715.90000000
374,866.00
0.04853000
42196.80000000
417,062.80
0.04852000
1564.30000000
418,627.10
0.04851000
41338.90000000
459,966.00
0.04850000
72450.60000000
532,416.60
0.04849000
113433.30000000
645,849.90
0.04848000
51715.90000000
697,565.80
0.04847000
43802.00000000
741,367.80
0.04846000
1856.20000000
743,224.00
0.04845000
33957.10000000
777,181.10
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
72260.40000000
74,116.60
0.04870000
26697.20000000
100,813.80
0.04871000
15054.90000000
115,868.70
0.04872000
34023.30000000
149,892.00
0.04873000
20058.70000000
169,950.70
0.04874000
30829.80000000
200,780.50
0.04875000
1856.20000000
202,636.70
0.04876000
30829.80000000
233,466.50
0.04877000
30793.10000000
264,259.60
0.04878000
30829.80000000
295,089.40
0.04879000
12108.60000000
307,198.00
0.04880000
30829.80000000
338,027.80
0.04881000
35790.50000000
373,818.30
0.04882000
9788.10000000
383,606.40
0.04883000
30829.80000000
414,436.20
0.04884000
5049.70000000
419,485.90
0.04885000
45195.50000000
464,681.40
0.04886000
10147.20000000
474,828.60
0.04887000
1856.20000000
476,684.80
|
||||||
| 2026-06-11 15:39:22 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663625691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
38296.90000000
40,153.10
0.04861000
22835.80000000
62,988.90
0.04860000
71234.40000000
134,223.30
0.04859000
30829.80000000
165,053.10
0.04858000
18272.80000000
183,325.90
0.04857000
57726.80000000
241,052.70
0.04856000
39909.50000000
280,962.20
0.04855000
30451.00000000
311,413.20
0.04854000
51715.90000000
363,129.10
0.04853000
42196.80000000
405,325.90
0.04852000
1564.30000000
406,890.20
0.04851000
41338.90000000
448,229.10
0.04850000
70678.90000000
518,908.00
0.04849000
50933.30000000
569,841.30
0.04848000
115988.30000000
685,829.60
0.04847000
43802.00000000
729,631.60
0.04846000
1856.20000000
731,487.80
0.04845000
33957.10000000
765,444.90
0.04844000
20033.60000000
785,478.50
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
19708.50000000
21,564.70
0.04869000
57150.40000000
78,715.10
0.04870000
26697.20000000
105,412.30
0.04871000
15054.90000000
120,467.20
0.04872000
34023.30000000
154,490.50
0.04873000
20058.70000000
174,549.20
0.04874000
30829.80000000
205,379.00
0.04875000
1856.20000000
207,235.20
0.04876000
30829.80000000
238,065.00
0.04877000
30793.10000000
268,858.10
0.04878000
30829.80000000
299,687.90
0.04879000
12108.60000000
311,796.50
0.04880000
30829.80000000
342,626.30
0.04881000
35790.50000000
378,416.80
0.04882000
9788.10000000
388,204.90
0.04883000
30829.80000000
419,034.70
0.04884000
5049.70000000
424,084.40
0.04885000
45195.50000000
469,279.90
0.04886000
10147.20000000
479,427.10
|
||||||
| 2026-06-11 15:39:21 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663625685 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
38296.90000000
40,153.10
0.04861000
22835.80000000
62,988.90
0.04860000
71234.40000000
134,223.30
0.04859000
30829.80000000
165,053.10
0.04858000
18272.80000000
183,325.90
0.04857000
57726.80000000
241,052.70
0.04856000
39909.50000000
280,962.20
0.04855000
30451.00000000
311,413.20
0.04854000
51715.90000000
363,129.10
0.04853000
42196.80000000
405,325.90
0.04852000
1564.30000000
406,890.20
0.04851000
41338.90000000
448,229.10
0.04850000
70678.90000000
518,908.00
0.04849000
50933.30000000
569,841.30
0.04848000
115988.30000000
685,829.60
0.04847000
43802.00000000
729,631.60
0.04846000
1856.20000000
731,487.80
0.04845000
33957.10000000
765,444.90
0.04844000
20033.60000000
785,478.50
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
19708.50000000
21,564.70
0.04869000
57150.40000000
78,715.10
0.04870000
55670.80000000
134,385.90
0.04871000
15054.90000000
149,440.80
0.04872000
34023.30000000
183,464.10
0.04873000
20058.70000000
203,522.80
0.04874000
30829.80000000
234,352.60
0.04875000
1856.20000000
236,208.80
0.04876000
30829.80000000
267,038.60
0.04877000
30793.10000000
297,831.70
0.04878000
30829.80000000
328,661.50
0.04879000
12108.60000000
340,770.10
0.04880000
30829.80000000
371,599.90
0.04881000
35790.50000000
407,390.40
0.04882000
9788.10000000
417,178.50
0.04883000
30829.80000000
448,008.30
0.04884000
5049.70000000
453,058.00
0.04885000
45195.50000000
498,253.50
0.04886000
10147.20000000
508,400.70
|
||||||
| 2026-06-11 15:39:20 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663625682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
38296.90000000
40,153.10
0.04861000
22835.80000000
62,988.90
0.04860000
71234.40000000
134,223.30
0.04859000
30829.80000000
165,053.10
0.04858000
20272.80000000
185,325.90
0.04857000
57726.80000000
243,052.70
0.04856000
39909.50000000
282,962.20
0.04855000
30451.00000000
313,413.20
0.04854000
51715.90000000
365,129.10
0.04853000
42196.80000000
407,325.90
0.04852000
1564.30000000
408,890.20
0.04851000
41338.90000000
450,229.10
0.04850000
70678.90000000
520,908.00
0.04849000
50933.30000000
571,841.30
0.04848000
115988.30000000
687,829.60
0.04847000
43802.00000000
731,631.60
0.04846000
1856.20000000
733,487.80
0.04845000
33957.10000000
767,444.90
0.04844000
20033.60000000
787,478.50
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
24845.30000000
26,701.50
0.04869000
52014.30000000
78,715.80
0.04870000
55670.80000000
134,386.60
0.04871000
15054.90000000
149,441.50
0.04872000
34023.30000000
183,464.80
0.04873000
20058.70000000
203,523.50
0.04874000
30829.80000000
234,353.30
0.04875000
1856.20000000
236,209.50
0.04876000
30829.80000000
267,039.30
0.04877000
30793.10000000
297,832.40
0.04878000
30829.80000000
328,662.20
0.04879000
12108.60000000
340,770.80
0.04880000
30829.80000000
371,600.60
0.04881000
35790.50000000
407,391.10
0.04882000
9788.10000000
417,179.20
0.04883000
30829.80000000
448,009.00
0.04884000
5049.70000000
453,058.70
0.04885000
45195.50000000
498,254.20
0.04886000
10147.20000000
508,401.40
|
||||||
| 2026-06-11 15:39:19 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663625678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
38296.90000000
40,153.10
0.04861000
6215.90000000
46,369.00
0.04860000
62924.50000000
109,293.50
0.04859000
30829.80000000
140,123.30
0.04858000
28582.70000000
168,706.00
0.04857000
57726.80000000
226,432.80
0.04856000
39909.50000000
266,342.30
0.04855000
30451.00000000
296,793.30
0.04854000
51715.90000000
348,509.20
0.04853000
42196.80000000
390,706.00
0.04852000
1564.30000000
392,270.30
0.04851000
41338.90000000
433,609.20
0.04850000
70678.90000000
504,288.10
0.04849000
50933.30000000
555,221.40
0.04848000
115988.30000000
671,209.70
0.04847000
43802.00000000
715,011.70
0.04846000
1856.20000000
716,867.90
0.04845000
33957.10000000
750,825.00
0.04844000
20033.60000000
770,858.60
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.40000000
10,081.60
0.04869000
52014.30000000
62,095.90
0.04870000
55670.80000000
117,766.70
0.04871000
15054.90000000
132,821.60
0.04872000
34023.30000000
166,844.90
0.04873000
20058.70000000
186,903.60
0.04874000
30829.80000000
217,733.40
0.04875000
1856.20000000
219,589.60
0.04876000
30829.80000000
250,419.40
0.04877000
30793.10000000
281,212.50
0.04878000
30829.80000000
312,042.30
0.04879000
12108.60000000
324,150.90
0.04880000
30829.80000000
354,980.70
0.04881000
35790.50000000
390,771.20
0.04882000
9788.10000000
400,559.30
0.04883000
30829.80000000
431,389.10
0.04884000
5049.70000000
436,438.80
0.04885000
45195.50000000
481,634.30
0.04886000
10147.20000000
491,781.50
|
||||||
| 2026-06-11 15:39:18 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663625670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
21677.00000000
23,533.20
0.04861000
6215.90000000
29,749.10
0.04860000
12082.40000000
41,831.50
0.04859000
63219.10000000
105,050.60
0.04858000
28582.70000000
133,633.30
0.04857000
57726.80000000
191,360.10
0.04856000
39909.50000000
231,269.60
0.04855000
30451.00000000
261,720.60
0.04854000
51715.90000000
313,436.50
0.04853000
42196.80000000
355,633.30
0.04852000
1564.30000000
357,197.60
0.04851000
41338.90000000
398,536.50
0.04850000
70678.90000000
469,215.40
0.04849000
50933.30000000
520,148.70
0.04848000
115988.30000000
636,137.00
0.04847000
43802.00000000
679,939.00
0.04846000
1856.20000000
681,795.20
0.04845000
33957.10000000
715,752.30
0.04844000
20033.60000000
735,785.90
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.40000000
10,081.60
0.04869000
52014.30000000
62,095.90
0.04870000
39050.90000000
101,146.80
0.04871000
15054.90000000
116,201.70
0.04872000
34023.30000000
150,225.00
0.04873000
20058.70000000
170,283.70
0.04874000
30829.80000000
201,113.50
0.04875000
1856.20000000
202,969.70
0.04876000
30829.80000000
233,799.50
0.04877000
30793.10000000
264,592.60
0.04878000
30829.80000000
295,422.40
0.04879000
12108.60000000
307,531.00
0.04880000
30829.80000000
338,360.80
0.04881000
35790.50000000
374,151.30
0.04882000
9788.10000000
383,939.40
0.04883000
30829.80000000
414,769.20
0.04884000
5049.70000000
419,818.90
0.04885000
45195.50000000
465,014.40
0.04886000
10147.20000000
475,161.60
|
||||||
| 2026-06-11 15:39:17 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663625652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
21677.00000000
23,533.20
0.04861000
4983.50000000
28,516.70
0.04860000
11315.00000000
39,831.70
0.04859000
63219.10000000
103,050.80
0.04858000
28582.70000000
131,633.50
0.04857000
57726.80000000
189,360.30
0.04856000
39909.50000000
229,269.80
0.04855000
30451.00000000
259,720.80
0.04854000
51715.90000000
311,436.70
0.04853000
42196.80000000
353,633.50
0.04852000
1564.30000000
355,197.80
0.04851000
41338.90000000
396,536.70
0.04850000
70678.90000000
467,215.60
0.04849000
50933.30000000
518,148.90
0.04848000
53488.30000000
571,637.20
0.04847000
106302.00000000
677,939.20
0.04846000
1856.20000000
679,795.40
0.04845000
33957.10000000
713,752.50
0.04844000
20033.60000000
733,786.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.80000000
4,945.00
0.04868000
6993.00000000
11,938.00
0.04869000
52014.30000000
63,952.30
0.04870000
39050.90000000
103,003.20
0.04871000
15054.90000000
118,058.10
0.04872000
34023.30000000
152,081.40
0.04873000
20058.70000000
172,140.10
0.04874000
30829.80000000
202,969.90
0.04875000
12116.70000000
215,086.60
0.04876000
30829.80000000
245,916.40
0.04877000
30793.10000000
276,709.50
0.04878000
30829.80000000
307,539.30
0.04879000
12108.60000000
319,647.90
0.04880000
30829.80000000
350,477.70
0.04881000
35790.50000000
386,268.20
0.04882000
9788.10000000
396,056.30
0.04883000
30829.80000000
426,886.10
0.04884000
5049.70000000
431,935.80
0.04885000
34957.10000000
466,892.90
|
||||||
| 2026-06-11 15:39:14 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663625633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
10927.70000000
12,783.90
0.04860000
25192.90000000
37,976.80
0.04859000
34245.50000000
72,222.30
0.04858000
28582.70000000
100,805.00
0.04857000
57726.80000000
158,531.80
0.04856000
39909.50000000
198,441.30
0.04855000
30451.00000000
228,892.30
0.04854000
51715.90000000
280,608.20
0.04853000
42196.80000000
322,805.00
0.04852000
1564.30000000
324,369.30
0.04851000
41338.90000000
365,708.20
0.04850000
70678.90000000
436,387.10
0.04849000
50933.30000000
487,320.40
0.04848000
53488.30000000
540,808.70
0.04847000
106302.00000000
647,110.70
0.04846000
1856.20000000
648,966.90
0.04845000
33957.10000000
682,924.00
0.04844000
20033.60000000
702,957.60
0.04843000
40927.20000000
743,884.80
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8227.10000000
10,083.30
0.04868000
1856.20000000
11,939.50
0.04869000
52014.30000000
63,953.80
0.04870000
39050.90000000
103,004.70
0.04871000
15054.90000000
118,059.60
0.04872000
34023.30000000
152,082.90
0.04873000
20058.70000000
172,141.60
0.04874000
30829.80000000
202,971.40
0.04875000
12116.70000000
215,088.10
0.04876000
30829.80000000
245,917.90
0.04877000
30793.10000000
276,711.00
0.04878000
30829.80000000
307,540.80
0.04879000
12108.60000000
319,649.40
0.04880000
30829.80000000
350,479.20
0.04881000
35790.50000000
386,269.70
0.04882000
9788.10000000
396,057.80
0.04883000
30829.80000000
426,887.60
0.04884000
5049.70000000
431,937.30
0.04885000
34957.10000000
466,894.40
|
||||||
| 2026-06-11 15:39:13 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663625584 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
16534.10000000
18,390.30
0.04859000
8235.30000000
26,625.60
0.04858000
28582.70000000
55,208.30
0.04857000
57726.80000000
112,935.10
0.04856000
78608.00000000
191,543.10
0.04855000
30451.00000000
221,994.10
0.04854000
51715.90000000
273,710.00
0.04853000
72196.80000000
345,906.80
0.04852000
1564.30000000
347,471.10
0.04851000
41338.90000000
388,810.00
0.04850000
70678.90000000
459,488.90
0.04849000
50933.30000000
510,422.20
0.04848000
51715.90000000
562,138.10
0.04847000
43802.00000000
605,940.10
0.04846000
66129.40000000
672,069.50
0.04845000
33957.10000000
706,026.60
0.04844000
20033.60000000
726,060.20
0.04843000
40927.20000000
766,987.40
0.04842000
1856.20000000
768,843.60
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04866000
8228.40000000
10,084.60
0.04867000
10082.40000000
20,167.00
0.04868000
1856.20000000
22,023.20
0.04869000
52014.50000000
74,037.70
0.04870000
39050.90000000
113,088.60
0.04871000
1856.20000000
114,944.80
0.04872000
34023.30000000
148,968.10
0.04873000
20058.70000000
169,026.80
0.04874000
30829.80000000
199,856.60
0.04875000
12116.70000000
211,973.30
0.04876000
30829.80000000
242,803.10
0.04877000
30793.10000000
273,596.20
0.04878000
30829.80000000
304,426.00
0.04879000
12108.60000000
316,534.60
0.04880000
30829.80000000
347,364.40
0.04881000
35790.50000000
383,154.90
0.04882000
9788.10000000
392,943.00
0.04883000
30829.80000000
423,772.80
0.04884000
5049.70000000
428,822.50
|
||||||
| 2026-06-11 15:39:12 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663625560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
15734.10000000
17,590.30
0.04859000
7802.40000000
25,392.70
0.04858000
27815.80000000
53,208.50
0.04857000
28753.20000000
81,961.70
0.04856000
9909.50000000
91,871.20
0.04855000
60963.80000000
152,835.00
0.04854000
51715.90000000
204,550.90
0.04853000
72196.80000000
276,747.70
0.04852000
1564.30000000
278,312.00
0.04851000
41338.90000000
319,650.90
0.04850000
70678.90000000
390,329.80
0.04849000
50933.30000000
441,263.10
0.04848000
51715.90000000
492,979.00
0.04847000
43802.00000000
536,781.00
0.04846000
3629.40000000
540,410.40
0.04845000
96457.10000000
636,867.50
0.04844000
20033.60000000
656,901.10
0.04843000
40927.20000000
697,828.30
0.04842000
1856.20000000
699,684.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
1233.10000000
3,089.30
0.04866000
15054.80000000
18,144.10
0.04867000
10082.40000000
28,226.50
0.04868000
30829.80000000
59,056.30
0.04869000
52014.50000000
111,070.80
0.04870000
39050.90000000
150,121.70
0.04871000
1856.20000000
151,977.90
0.04872000
34023.30000000
186,001.20
0.04873000
20058.70000000
206,059.90
0.04874000
30829.80000000
236,889.70
0.04875000
12116.70000000
249,006.40
0.04876000
30829.80000000
279,836.20
0.04877000
30793.10000000
310,629.30
0.04878000
30829.80000000
341,459.10
0.04879000
12108.60000000
353,567.70
0.04880000
30829.80000000
384,397.50
0.04881000
35790.50000000
420,188.00
0.04882000
9788.10000000
429,976.10
0.04883000
30829.80000000
460,805.90
|
||||||
| 2026-06-11 15:39:11 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663625500 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
2596.10000000
2,596.10
0.04859000
1856.20000000
4,452.30
0.04858000
31729.40000000
36,181.70
0.04857000
22814.90000000
58,996.60
0.04856000
9909.50000000
68,906.10
0.04855000
31684.40000000
100,590.50
0.04854000
51715.90000000
152,306.40
0.04853000
72196.80000000
224,503.20
0.04852000
1564.30000000
226,067.50
0.04851000
41338.90000000
267,406.40
0.04850000
70678.90000000
338,085.30
0.04849000
52705.40000000
390,790.70
0.04848000
51715.90000000
442,506.60
0.04847000
43802.00000000
486,308.60
0.04846000
1856.20000000
488,164.80
0.04845000
33957.10000000
522,121.90
0.04844000
82533.60000000
604,655.50
0.04843000
40927.20000000
645,582.70
0.04842000
1856.20000000
647,438.90
0.04841000
11764.30000000
659,203.20
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.60000000
3,089.60
0.04863000
1856.20000000
4,945.80
0.04864000
4983.50000000
9,929.30
0.04866000
1856.20000000
11,785.50
0.04867000
1856.20000000
13,641.70
0.04868000
1856.20000000
15,497.90
0.04869000
51603.40000000
67,101.30
0.04870000
39461.70000000
106,563.00
0.04871000
1856.20000000
108,419.20
0.04872000
34023.30000000
142,442.50
0.04873000
20058.70000000
162,501.20
0.04874000
30829.80000000
193,331.00
0.04875000
12116.70000000
205,447.70
0.04876000
30829.80000000
236,277.50
0.04877000
30793.10000000
267,070.60
0.04878000
30829.80000000
297,900.40
0.04879000
12108.60000000
310,009.00
0.04880000
30829.80000000
340,838.80
0.04881000
35790.50000000
376,629.30
0.04882000
9788.10000000
386,417.40
|
||||||
| 2026-06-11 15:39:10 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663625418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
40887.30000000
40,887.30
0.04861000
18476.10000000
59,363.40
0.04860000
32730.90000000
92,094.30
0.04859000
26705.70000000
118,800.00
0.04858000
18272.80000000
137,072.80
0.04857000
59070.30000000
196,143.10
0.04856000
63336.10000000
259,479.20
0.04855000
60451.00000000
319,930.20
0.04854000
51715.90000000
371,646.10
0.04853000
52500.70000000
424,146.80
0.04852000
1564.30000000
425,711.10
0.04851000
41338.90000000
467,050.00
0.04850000
70678.90000000
537,728.90
0.04849000
52705.40000000
590,434.30
0.04848000
51715.90000000
642,150.20
0.04847000
43802.00000000
685,952.20
0.04846000
1856.20000000
687,808.40
0.04845000
33957.10000000
721,765.50
0.04844000
82533.60000000
804,299.10
0.04843000
30601.10000000
834,900.20
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.10000000
4,945.30
0.04865000
10662.20000000
15,607.50
0.04866000
6995.40000000
22,602.90
0.04867000
32354.00000000
54,956.90
0.04868000
1856.20000000
56,813.10
0.04869000
21603.40000000
78,416.50
0.04870000
10488.10000000
88,904.60
0.04871000
1856.20000000
90,760.80
0.04872000
64023.30000000
154,784.10
0.04873000
20058.70000000
174,842.80
0.04874000
30829.80000000
205,672.60
0.04875000
1856.20000000
207,528.80
0.04876000
30829.80000000
238,358.60
0.04877000
30793.10000000
269,151.70
0.04878000
30829.80000000
299,981.50
0.04879000
12108.60000000
312,090.10
0.04880000
30829.80000000
342,919.90
0.04881000
35790.50000000
378,710.40
0.04882000
9788.10000000
388,498.50
|
||||||
| 2026-06-11 15:39:09 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663625356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
738.80000000
738.80
0.04862000
1856.20000000
2,595.00
0.04861000
38223.30000000
40,818.30
0.04860000
19276.10000000
60,094.40
0.04859000
55679.30000000
115,773.70
0.04858000
49505.40000000
165,279.10
0.04857000
40806.00000000
206,085.10
0.04856000
9909.50000000
215,994.60
0.04855000
30451.00000000
246,445.60
0.04854000
51715.90000000
298,161.50
0.04853000
52500.70000000
350,662.20
0.04852000
1564.30000000
352,226.50
0.04851000
43110.20000000
395,336.70
0.04850000
70678.90000000
466,015.60
0.04849000
50933.30000000
516,948.90
0.04848000
51715.90000000
568,664.80
0.04847000
106302.00000000
674,966.80
0.04846000
1856.20000000
676,823.00
0.04845000
33957.10000000
710,780.10
0.04844000
20033.60000000
730,813.70
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
1232.50000000
3,088.70
0.04866000
1856.20000000
4,944.90
0.04867000
15734.10000000
20,679.00
0.04868000
1856.20000000
22,535.20
0.04869000
35481.30000000
58,016.50
0.04870000
10488.10000000
68,504.60
0.04871000
1856.20000000
70,360.80
0.04872000
80643.20000000
151,004.00
0.04873000
20058.70000000
171,062.70
0.04874000
30829.80000000
201,892.50
0.04875000
1856.20000000
203,748.70
0.04876000
30829.80000000
234,578.50
0.04877000
30793.10000000
265,371.60
0.04878000
30829.80000000
296,201.40
0.04879000
12108.60000000
308,310.00
0.04880000
30829.80000000
339,139.80
0.04881000
35790.50000000
374,930.30
0.04882000
9788.10000000
384,718.40
0.04883000
30829.80000000
415,548.20
|
||||||
| 2026-06-11 15:39:08 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663625300 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
38621.40000000
40,477.60
0.04861000
67196.90000000
107,674.50
0.04860000
19708.20000000
127,382.70
0.04859000
39059.40000000
166,442.10
0.04858000
31652.90000000
198,095.00
0.04857000
40806.00000000
238,901.00
0.04856000
107869.50000000
346,770.50
0.04855000
40750.60000000
387,521.10
0.04854000
51715.90000000
439,237.00
0.04853000
52500.70000000
491,737.70
0.04852000
1564.30000000
493,302.00
0.04851000
43110.20000000
536,412.20
0.04850000
70678.90000000
607,091.10
0.04849000
50933.30000000
658,024.40
0.04848000
51715.90000000
709,740.30
0.04847000
106302.00000000
816,042.30
0.04846000
1856.20000000
817,898.50
0.04845000
33957.10000000
851,855.60
0.04844000
9710.30000000
861,565.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.30000000
4,944.50
0.04868000
6993.20000000
11,937.70
0.04869000
18861.40000000
30,799.10
0.04870000
10488.10000000
41,287.20
0.04871000
12380.70000000
53,667.90
0.04872000
18476.10000000
72,144.00
0.04873000
36678.60000000
108,822.60
0.04874000
30829.80000000
139,652.40
0.04875000
31856.20000000
171,508.60
0.04876000
30829.80000000
202,338.40
0.04877000
20536.50000000
222,874.90
0.04878000
30829.80000000
253,704.70
0.04879000
12108.60000000
265,813.30
0.04880000
30829.80000000
296,643.10
0.04881000
35790.50000000
332,433.60
0.04882000
9788.10000000
342,221.70
0.04883000
30829.80000000
373,051.50
0.04884000
15291.20000000
388,342.70
0.04885000
34957.10000000
423,299.80
|
||||||
| 2026-06-11 15:39:06 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663625269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
18476.10000000
18,476.10
0.04863000
21675.40000000
40,151.50
0.04862000
36652.50000000
76,804.00
0.04861000
67196.90000000
144,000.90
0.04860000
18476.10000000
162,477.00
0.04859000
39059.40000000
201,536.40
0.04858000
31652.90000000
233,189.30
0.04857000
40806.00000000
273,995.30
0.04856000
107869.50000000
381,864.80
0.04855000
40750.60000000
422,615.40
0.04854000
51715.90000000
474,331.30
0.04853000
52500.70000000
526,832.00
0.04852000
1564.30000000
528,396.30
0.04851000
43110.20000000
571,506.50
0.04850000
133178.90000000
704,685.40
0.04849000
50933.30000000
755,618.70
0.04848000
51715.90000000
807,334.60
0.04847000
43802.00000000
851,136.60
0.04846000
1856.20000000
852,992.80
0.04845000
33957.10000000
886,949.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
22102.00000000
23,958.20
0.04870000
2267.00000000
26,225.20
0.04871000
12380.70000000
38,605.90
0.04872000
18476.10000000
57,082.00
0.04873000
36678.60000000
93,760.60
0.04874000
30829.80000000
124,590.40
0.04875000
31856.20000000
156,446.60
0.04876000
30829.80000000
187,276.40
0.04877000
20536.50000000
207,812.90
0.04878000
30829.80000000
238,642.70
0.04879000
12108.60000000
250,751.30
0.04880000
30829.80000000
281,581.10
0.04881000
35790.50000000
317,371.60
0.04882000
9788.10000000
327,159.70
0.04883000
30829.80000000
357,989.50
0.04884000
15291.20000000
373,280.70
0.04885000
34957.10000000
408,237.80
0.04886000
20383.40000000
428,621.20
0.04887000
1856.20000000
430,477.40
|
||||||
| 2026-06-11 15:39:05 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663625267 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
18476.10000000
20,332.30
0.04863000
21675.40000000
42,007.70
0.04862000
36652.50000000
78,660.20
0.04861000
67196.90000000
145,857.10
0.04860000
18476.10000000
164,333.20
0.04859000
39059.40000000
203,392.60
0.04858000
31652.90000000
235,045.50
0.04857000
40806.00000000
275,851.50
0.04856000
107869.50000000
383,721.00
0.04855000
40750.60000000
424,471.60
0.04854000
51715.90000000
476,187.50
0.04853000
52500.70000000
528,688.20
0.04852000
1564.30000000
530,252.50
0.04851000
43110.20000000
573,362.70
0.04850000
133178.90000000
706,541.60
0.04849000
50933.30000000
757,474.90
0.04848000
51715.90000000
809,190.80
0.04847000
43802.00000000
852,992.80
0.04846000
1856.20000000
854,849.00
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8224.10000000
10,080.30
0.04870000
2267.00000000
12,347.30
0.04871000
12380.70000000
24,728.00
0.04872000
18476.10000000
43,204.10
0.04873000
36678.60000000
79,882.70
0.04874000
30829.80000000
110,712.50
0.04875000
31856.20000000
142,568.70
0.04876000
30829.80000000
173,398.50
0.04877000
20536.50000000
193,935.00
0.04878000
30829.80000000
224,764.80
0.04879000
12108.60000000
236,873.40
0.04880000
30829.80000000
267,703.20
0.04881000
35790.50000000
303,493.70
0.04882000
9788.10000000
313,281.80
0.04883000
30829.80000000
344,111.60
0.04884000
15291.20000000
359,402.80
0.04885000
34957.10000000
394,359.90
0.04886000
20383.40000000
414,743.30
0.04887000
1856.20000000
416,599.50
|
||||||
| 2026-06-11 15:39:04 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663625257 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
19276.10000000
21,132.30
0.04863000
15734.10000000
36,866.40
0.04862000
36652.50000000
73,518.90
0.04861000
67196.90000000
140,715.80
0.04860000
18476.10000000
159,191.90
0.04859000
39059.40000000
198,251.30
0.04858000
32754.70000000
231,006.00
0.04857000
40806.00000000
271,812.00
0.04856000
107869.50000000
379,681.50
0.04855000
40750.60000000
420,432.10
0.04854000
51715.90000000
472,148.00
0.04853000
52500.70000000
524,648.70
0.04852000
1564.30000000
526,213.00
0.04851000
43110.20000000
569,323.20
0.04850000
133178.90000000
702,502.10
0.04849000
50933.30000000
753,435.40
0.04848000
51715.90000000
805,151.30
0.04847000
43802.00000000
848,953.30
0.04846000
1856.20000000
850,809.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
7401.80000000
12,346.10
0.04871000
12380.70000000
24,726.80
0.04872000
18476.10000000
43,202.90
0.04873000
36678.60000000
79,881.50
0.04874000
30829.80000000
110,711.30
0.04875000
31856.20000000
142,567.50
0.04876000
30829.80000000
173,397.30
0.04877000
20536.50000000
193,933.80
0.04878000
30829.80000000
224,763.60
0.04879000
12108.60000000
236,872.20
0.04880000
30829.80000000
267,702.00
0.04881000
35790.50000000
303,492.50
0.04882000
9788.10000000
313,280.60
0.04883000
30829.80000000
344,110.40
0.04884000
15291.20000000
359,401.60
0.04885000
34957.10000000
394,358.70
0.04886000
20383.40000000
414,742.10
0.04887000
1856.20000000
416,598.30
|
||||||
| 2026-06-11 15:39:03 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663625248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
19276.10000000
19,276.10
0.04863000
15734.10000000
35,010.20
0.04862000
36652.50000000
71,662.70
0.04861000
67196.90000000
138,859.60
0.04860000
18476.10000000
157,335.70
0.04859000
39059.40000000
196,395.10
0.04858000
32754.70000000
229,149.80
0.04857000
40806.00000000
269,955.80
0.04856000
107869.50000000
377,825.30
0.04855000
40750.60000000
418,575.90
0.04854000
51715.90000000
470,291.80
0.04853000
52500.70000000
522,792.50
0.04852000
1564.30000000
524,356.80
0.04851000
43110.20000000
567,467.00
0.04850000
133178.90000000
700,645.90
0.04849000
50933.30000000
751,579.20
0.04848000
51715.90000000
803,295.10
0.04847000
43802.00000000
847,097.10
0.04846000
1856.20000000
848,953.30
0.04845000
33957.10000000
882,910.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
2267.00000000
7,211.30
0.04871000
17515.10000000
24,726.40
0.04872000
18476.10000000
43,202.50
0.04873000
36678.60000000
79,881.10
0.04874000
30829.80000000
110,710.90
0.04875000
31856.20000000
142,567.10
0.04876000
30829.80000000
173,396.90
0.04877000
20536.50000000
193,933.40
0.04878000
30829.80000000
224,763.20
0.04879000
12108.60000000
236,871.80
0.04880000
30829.80000000
267,701.60
0.04881000
35790.50000000
303,492.10
0.04882000
9788.10000000
313,280.20
0.04883000
30829.80000000
344,110.00
0.04884000
15291.20000000
359,401.20
0.04885000
34957.10000000
394,358.30
0.04886000
20383.40000000
414,741.70
0.04887000
1856.20000000
416,597.90
|
||||||
| 2026-06-11 15:39:02 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663625244 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
19276.10000000
19,276.10
0.04863000
15734.10000000
35,010.20
0.04862000
36652.50000000
71,662.70
0.04861000
67196.90000000
138,859.60
0.04860000
18476.10000000
157,335.70
0.04859000
39059.40000000
196,395.10
0.04858000
32754.70000000
229,149.80
0.04857000
40806.00000000
269,955.80
0.04856000
107869.50000000
377,825.30
0.04855000
40750.60000000
418,575.90
0.04854000
51715.90000000
470,291.80
0.04853000
52500.70000000
522,792.50
0.04852000
1564.30000000
524,356.80
0.04851000
43110.20000000
567,467.00
0.04850000
133178.90000000
700,645.90
0.04849000
50933.30000000
751,579.20
0.04848000
51715.90000000
803,295.10
0.04847000
43802.00000000
847,097.10
0.04846000
1856.20000000
848,953.30
0.04845000
33957.10000000
882,910.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
2267.00000000
7,211.30
0.04871000
6990.60000000
14,201.90
0.04872000
30015.40000000
44,217.30
0.04873000
36678.60000000
80,895.90
0.04874000
30829.80000000
111,725.70
0.04875000
31856.20000000
143,581.90
0.04876000
30829.80000000
174,411.70
0.04877000
20536.50000000
194,948.20
0.04878000
30829.80000000
225,778.00
0.04879000
12108.60000000
237,886.60
0.04880000
30829.80000000
268,716.40
0.04881000
35790.50000000
304,506.90
0.04882000
9788.10000000
314,295.00
0.04883000
30829.80000000
345,124.80
0.04884000
15291.20000000
360,416.00
0.04885000
34957.10000000
395,373.10
0.04886000
20383.40000000
415,756.50
0.04887000
1856.20000000
417,612.70
|
||||||
| 2026-06-11 15:39:01 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663625232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
10451.60000000
10,451.60
0.04864000
18476.10000000
28,927.70
0.04863000
16965.80000000
45,893.50
0.04862000
35420.60000000
81,314.10
0.04861000
67196.90000000
148,511.00
0.04860000
18476.10000000
166,987.10
0.04859000
39059.40000000
206,046.50
0.04858000
31652.90000000
237,699.40
0.04857000
40806.00000000
278,505.40
0.04856000
107869.50000000
386,374.90
0.04855000
40750.60000000
427,125.50
0.04854000
51715.90000000
478,841.40
0.04853000
52500.70000000
531,342.10
0.04852000
1564.30000000
532,906.40
0.04851000
43110.20000000
576,016.60
0.04850000
133178.90000000
709,195.50
0.04849000
50933.30000000
760,128.80
0.04848000
51715.90000000
811,844.70
0.04847000
43802.00000000
855,646.70
0.04846000
1856.20000000
857,502.90
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
2267.00000000
4,123.20
0.04871000
6990.60000000
11,113.80
0.04872000
18476.10000000
29,589.90
0.04873000
36678.60000000
66,268.50
0.04874000
30829.80000000
97,098.30
0.04875000
31856.20000000
128,954.50
0.04876000
30829.80000000
159,784.30
0.04877000
20536.50000000
180,320.80
0.04878000
30829.80000000
211,150.60
0.04879000
12108.60000000
223,259.20
0.04880000
30829.80000000
254,089.00
0.04881000
35790.50000000
289,879.50
0.04882000
9788.10000000
299,667.60
0.04883000
30829.80000000
330,497.40
0.04884000
15291.20000000
345,788.60
0.04885000
34957.10000000
380,745.70
0.04886000
20383.40000000
401,129.10
0.04887000
1856.20000000
402,985.30
0.04888000
30829.80000000
433,815.10
|
||||||
| 2026-06-11 15:38:59 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663625171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
23616.90000000
23,616.90
0.04863000
2656.20000000
26,273.10
0.04862000
35420.60000000
61,693.70
0.04861000
68429.00000000
130,122.70
0.04860000
18476.10000000
148,598.80
0.04859000
39059.40000000
187,658.20
0.04858000
106622.00000000
294,280.20
0.04857000
40806.00000000
335,086.20
0.04856000
9909.50000000
344,995.70
0.04855000
30451.00000000
375,446.70
0.04854000
51715.90000000
427,162.60
0.04853000
52500.70000000
479,663.30
0.04852000
1564.30000000
481,227.60
0.04851000
43110.20000000
524,337.80
0.04850000
70678.90000000
595,016.70
0.04849000
50933.30000000
645,950.00
0.04848000
114215.90000000
760,165.90
0.04847000
43802.00000000
803,967.90
0.04846000
12176.20000000
816,144.10
0.04845000
33957.10000000
850,101.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
10119.70000000
15,064.20
0.04870000
18886.90000000
33,951.10
0.04871000
1856.20000000
35,807.30
0.04872000
33333.80000000
69,141.10
0.04873000
36678.60000000
105,819.70
0.04874000
30829.80000000
136,649.50
0.04875000
31856.20000000
168,505.70
0.04876000
30829.80000000
199,335.50
0.04877000
20536.50000000
219,872.00
0.04878000
30829.80000000
250,701.80
0.04879000
12108.60000000
262,810.40
0.04880000
30829.80000000
293,640.20
0.04881000
35790.50000000
329,430.70
0.04882000
9788.10000000
339,218.80
0.04883000
30829.80000000
370,048.60
0.04884000
15291.20000000
385,339.80
0.04885000
34957.10000000
420,296.90
0.04886000
20383.40000000
440,680.30
|
||||||
| 2026-06-11 15:38:56 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663625159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
7797.90000000
9,654.10
0.04862000
18800.70000000
28,454.80
0.04861000
51809.10000000
80,263.90
0.04860000
1856.20000000
82,120.10
0.04859000
39059.40000000
121,179.50
0.04858000
106622.00000000
227,801.50
0.04857000
40806.00000000
268,607.50
0.04856000
9909.50000000
278,517.00
0.04855000
30451.00000000
308,968.00
0.04854000
51715.90000000
360,683.90
0.04853000
52500.70000000
413,184.60
0.04852000
1564.30000000
414,748.90
0.04851000
43110.20000000
457,859.10
0.04850000
59957.30000000
517,816.40
0.04849000
50933.30000000
568,749.70
0.04848000
114215.90000000
682,965.60
0.04847000
43802.00000000
726,767.60
0.04846000
22893.10000000
749,660.70
0.04845000
33957.10000000
783,617.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
10119.70000000
15,064.20
0.04870000
2267.00000000
17,331.20
0.04871000
1856.20000000
19,187.40
0.04872000
16713.90000000
35,901.30
0.04873000
53298.50000000
89,199.80
0.04874000
47449.70000000
136,649.50
0.04875000
31856.20000000
168,505.70
0.04876000
30829.80000000
199,335.50
0.04877000
20536.50000000
219,872.00
0.04878000
30829.80000000
250,701.80
0.04879000
12108.60000000
262,810.40
0.04880000
30829.80000000
293,640.20
0.04881000
35790.50000000
329,430.70
0.04882000
9788.10000000
339,218.80
0.04883000
30829.80000000
370,048.60
0.04884000
15291.20000000
385,339.80
0.04885000
34957.10000000
420,296.90
0.04886000
20383.40000000
440,680.30
|
||||||
| 2026-06-11 15:38:55 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663625143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
24417.80000000
26,274.00
0.04862000
20032.60000000
46,306.60
0.04861000
50577.00000000
96,883.60
0.04860000
36436.40000000
133,320.00
0.04859000
39059.40000000
172,379.40
0.04858000
31652.90000000
204,032.30
0.04857000
40806.00000000
244,838.30
0.04856000
9909.50000000
254,747.80
0.04855000
30451.00000000
285,198.80
0.04854000
51715.90000000
336,914.70
0.04853000
52500.70000000
389,415.40
0.04852000
1564.30000000
390,979.70
0.04851000
105610.20000000
496,589.90
0.04850000
59957.30000000
556,547.20
0.04849000
50933.30000000
607,480.50
0.04848000
51715.90000000
659,196.40
0.04847000
43802.00000000
702,998.40
0.04846000
22893.10000000
725,891.50
0.04845000
33957.10000000
759,848.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
11351.60000000
13,207.80
0.04870000
2267.00000000
15,474.80
0.04871000
1856.20000000
17,331.00
0.04872000
16713.90000000
34,044.90
0.04873000
53298.50000000
87,343.40
0.04874000
47449.70000000
134,793.10
0.04875000
31856.20000000
166,649.30
0.04876000
30829.80000000
197,479.10
0.04877000
20536.50000000
218,015.60
0.04878000
30829.80000000
248,845.40
0.04879000
12108.60000000
260,954.00
0.04880000
30829.80000000
291,783.80
0.04881000
35790.50000000
327,574.30
0.04882000
9788.10000000
337,362.40
0.04883000
30829.80000000
368,192.20
0.04884000
15291.20000000
383,483.40
0.04885000
34957.10000000
418,440.50
0.04886000
20383.40000000
438,823.90
0.04887000
1856.20000000
440,680.10
|
||||||
| 2026-06-11 15:38:54 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663625134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
24417.80000000
26,274.00
0.04862000
20032.80000000
46,306.80
0.04861000
50577.00000000
96,883.80
0.04860000
36436.40000000
133,320.20
0.04859000
39059.40000000
172,379.60
0.04858000
31652.90000000
204,032.50
0.04857000
40806.00000000
244,838.50
0.04856000
9909.50000000
254,748.00
0.04855000
30451.00000000
285,199.00
0.04854000
51715.90000000
336,914.90
0.04853000
52500.70000000
389,415.60
0.04852000
1564.30000000
390,979.90
0.04851000
105610.20000000
496,590.10
0.04850000
59957.30000000
556,547.40
0.04849000
50933.30000000
607,480.70
0.04848000
51715.90000000
659,196.60
0.04847000
43802.00000000
702,998.60
0.04846000
22893.10000000
725,891.70
0.04845000
33957.10000000
759,848.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.40000000
10,081.60
0.04869000
4983.50000000
15,065.10
0.04870000
2267.00000000
17,332.10
0.04871000
1856.20000000
19,188.30
0.04872000
16713.90000000
35,902.20
0.04873000
53298.50000000
89,200.70
0.04874000
47449.70000000
136,650.40
0.04875000
31856.20000000
168,506.60
0.04876000
30829.80000000
199,336.40
0.04877000
20536.50000000
219,872.90
0.04878000
30829.80000000
250,702.70
0.04879000
12108.60000000
262,811.30
0.04880000
30829.80000000
293,641.10
0.04881000
35790.50000000
329,431.60
0.04882000
9788.10000000
339,219.70
0.04883000
30829.80000000
370,049.50
0.04884000
15291.20000000
385,340.70
0.04885000
34957.10000000
420,297.80
0.04886000
20383.40000000
440,681.20
|
||||||
| 2026-06-11 15:38:52 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663625107 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
6996.90000000
8,853.10
0.04863000
20508.00000000
29,361.10
0.04862000
18800.70000000
48,161.80
0.04861000
50577.00000000
98,738.80
0.04860000
66436.40000000
165,175.20
0.04859000
39059.40000000
204,234.60
0.04858000
1652.90000000
205,887.50
0.04857000
40806.00000000
246,693.50
0.04856000
20208.30000000
266,901.80
0.04855000
30451.00000000
297,352.80
0.04854000
51715.90000000
349,068.70
0.04853000
52500.70000000
401,569.40
0.04852000
1564.30000000
403,133.70
0.04851000
105610.20000000
508,743.90
0.04850000
59957.30000000
568,701.20
0.04849000
50933.30000000
619,634.50
0.04848000
51715.90000000
671,350.40
0.04847000
43802.00000000
715,152.40
0.04846000
12573.10000000
727,725.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
21280.20000000
26,224.50
0.04871000
1856.20000000
28,080.70
0.04872000
16713.90000000
44,794.60
0.04873000
53298.50000000
98,093.10
0.04874000
47449.70000000
145,542.80
0.04875000
31856.20000000
177,399.00
0.04876000
30829.80000000
208,228.80
0.04877000
20536.50000000
228,765.30
0.04878000
30829.80000000
259,595.10
0.04879000
1856.20000000
261,451.30
0.04880000
30829.80000000
292,281.10
0.04881000
35790.50000000
328,071.60
0.04882000
9788.10000000
337,859.70
0.04883000
30829.80000000
368,689.50
0.04884000
15291.20000000
383,980.70
0.04885000
34957.10000000
418,937.80
0.04886000
20383.40000000
439,321.20
0.04887000
1856.20000000
441,177.40
|
||||||
| 2026-06-11 15:38:51 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663625098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
8228.50000000
10,084.70
0.04863000
19276.10000000
29,360.80
0.04862000
18800.70000000
48,161.50
0.04861000
50577.00000000
98,738.50
0.04860000
66436.40000000
165,174.90
0.04859000
39059.40000000
204,234.30
0.04858000
1652.90000000
205,887.20
0.04857000
40806.00000000
246,693.20
0.04856000
20208.30000000
266,901.50
0.04855000
30451.00000000
297,352.50
0.04854000
51715.90000000
349,068.40
0.04853000
52500.70000000
401,569.10
0.04852000
1564.30000000
403,133.40
0.04851000
105610.20000000
508,743.60
0.04850000
59957.30000000
568,700.90
0.04849000
50933.30000000
619,634.20
0.04848000
51715.90000000
671,350.10
0.04847000
43802.00000000
715,152.10
0.04846000
12573.10000000
727,725.20
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
22511.80000000
24,368.00
0.04871000
1856.20000000
26,224.20
0.04872000
1856.20000000
28,080.40
0.04873000
53298.50000000
81,378.90
0.04874000
47449.70000000
128,828.60
0.04875000
31856.20000000
160,684.80
0.04876000
30829.80000000
191,514.60
0.04877000
20536.50000000
212,051.10
0.04878000
30829.80000000
242,880.90
0.04879000
1856.20000000
244,737.10
0.04880000
30829.80000000
275,566.90
0.04881000
35790.50000000
311,357.40
0.04882000
9788.10000000
321,145.50
0.04883000
30829.80000000
351,975.30
0.04884000
15291.20000000
367,266.50
0.04885000
34957.10000000
402,223.60
0.04886000
20383.40000000
422,607.00
0.04887000
1856.20000000
424,463.20
0.04888000
41061.80000000
465,525.00
|
||||||
| 2026-06-11 15:38:50 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663625082 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
6996.90000000
8,853.10
0.04863000
20507.80000000
29,360.90
0.04862000
18800.70000000
48,161.60
0.04861000
50577.00000000
98,738.60
0.04860000
66436.40000000
165,175.00
0.04859000
39059.40000000
204,234.40
0.04858000
1652.90000000
205,887.30
0.04857000
40806.00000000
246,693.30
0.04856000
20208.30000000
266,901.60
0.04855000
30451.00000000
297,352.60
0.04854000
51715.90000000
349,068.50
0.04853000
52500.70000000
401,569.20
0.04852000
1564.30000000
403,133.50
0.04851000
105610.20000000
508,743.70
0.04850000
59957.30000000
568,701.00
0.04849000
50933.30000000
619,634.30
0.04848000
51715.90000000
671,350.20
0.04847000
43802.00000000
715,152.20
0.04846000
12573.10000000
727,725.30
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
7401.90000000
12,346.20
0.04871000
1856.20000000
14,202.40
0.04872000
1856.20000000
16,058.60
0.04873000
53298.50000000
69,357.10
0.04874000
47449.70000000
116,806.80
0.04875000
31856.20000000
148,663.00
0.04876000
30829.80000000
179,492.80
0.04877000
20536.50000000
200,029.30
0.04878000
30829.80000000
230,859.10
0.04879000
1856.20000000
232,715.30
0.04880000
30829.80000000
263,545.10
0.04881000
35790.50000000
299,335.60
0.04882000
9788.10000000
309,123.70
0.04883000
30829.80000000
339,953.50
0.04884000
15291.20000000
355,244.70
0.04885000
34957.10000000
390,201.80
0.04886000
20383.40000000
410,585.20
0.04887000
1856.20000000
412,441.40
|
||||||
| 2026-06-11 15:38:49 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663625042 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
38378.20000000
38,378.20
0.04865000
15233.50000000
53,611.70
0.04864000
15734.10000000
69,345.80
0.04863000
18476.10000000
87,821.90
0.04862000
10079.80000000
97,901.70
0.04861000
42267.00000000
140,168.70
0.04860000
83056.30000000
223,225.00
0.04859000
39059.40000000
262,284.40
0.04858000
1652.90000000
263,937.30
0.04857000
40806.00000000
304,743.30
0.04856000
20208.30000000
324,951.60
0.04855000
30451.00000000
355,402.60
0.04854000
51715.90000000
407,118.50
0.04853000
52500.70000000
459,619.20
0.04852000
1564.30000000
461,183.50
0.04851000
105610.20000000
566,793.70
0.04850000
59957.30000000
626,751.00
0.04849000
50933.30000000
677,684.30
0.04848000
51715.90000000
729,400.20
0.04847000
43802.00000000
773,202.20
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
2267.00000000
4,123.20
0.04871000
8221.30000000
12,344.50
0.04872000
1856.20000000
14,200.70
0.04873000
46441.00000000
60,641.70
0.04874000
47449.70000000
108,091.40
0.04875000
45054.90000000
153,146.30
0.04876000
30829.80000000
183,976.10
0.04877000
20536.50000000
204,512.60
0.04878000
30829.80000000
235,342.40
0.04879000
1856.20000000
237,198.60
0.04880000
30829.80000000
268,028.40
0.04881000
35790.50000000
303,818.90
0.04882000
9788.10000000
313,607.00
0.04883000
30829.80000000
344,436.80
0.04884000
15291.20000000
359,728.00
0.04885000
34957.10000000
394,685.10
0.04886000
20383.40000000
415,068.50
0.04887000
1856.20000000
416,924.70
0.04888000
41061.80000000
457,986.50
|
||||||
| 2026-06-11 15:38:48 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663625030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
5138.40000000
5,138.40
0.04865000
15233.50000000
20,371.90
0.04864000
15734.10000000
36,106.00
0.04863000
35096.00000000
71,202.00
0.04862000
10079.80000000
81,281.80
0.04861000
42267.00000000
123,548.80
0.04860000
83056.30000000
206,605.10
0.04859000
39470.60000000
246,075.70
0.04858000
18272.80000000
264,348.50
0.04857000
40806.00000000
305,154.50
0.04856000
20208.30000000
325,362.80
0.04855000
30451.00000000
355,813.80
0.04854000
51715.90000000
407,529.70
0.04853000
52500.70000000
460,030.40
0.04852000
1564.30000000
461,594.70
0.04851000
105610.20000000
567,204.90
0.04850000
59957.30000000
627,162.20
0.04849000
50933.30000000
678,095.50
0.04848000
51715.90000000
729,811.40
0.04847000
43802.00000000
773,613.40
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
2267.00000000
4,123.20
0.04871000
3087.60000000
7,210.80
0.04872000
6989.00000000
14,199.80
0.04873000
29821.10000000
44,020.90
0.04874000
47449.70000000
91,470.60
0.04875000
45054.90000000
136,525.50
0.04876000
30829.80000000
167,355.30
0.04877000
20536.50000000
187,891.80
0.04878000
30829.80000000
218,721.60
0.04879000
1856.20000000
220,577.80
0.04880000
30829.80000000
251,407.60
0.04881000
35790.50000000
287,198.10
0.04882000
9788.10000000
296,986.20
0.04883000
30829.80000000
327,816.00
0.04884000
15291.20000000
343,107.20
0.04885000
34957.10000000
378,064.30
0.04886000
20383.40000000
398,447.70
0.04887000
1856.20000000
400,303.90
0.04888000
41061.80000000
441,365.70
|
||||||
| 2026-06-11 15:38:47 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
15214.50000000
15,214.50
0.04864000
17765.70000000
32,980.20
0.04863000
35096.00000000
68,076.20
0.04862000
10079.80000000
78,156.00
0.04861000
42267.00000000
120,423.00
0.04860000
83056.30000000
203,479.30
0.04859000
39470.60000000
242,949.90
0.04858000
18272.80000000
261,222.70
0.04857000
40806.00000000
302,028.70
0.04856000
9909.50000000
311,938.20
0.04855000
30451.00000000
342,389.20
0.04854000
51715.90000000
394,105.10
0.04853000
52500.70000000
446,605.80
0.04852000
1564.30000000
448,170.10
0.04851000
43110.20000000
491,280.30
0.04850000
122457.30000000
613,737.60
0.04849000
50933.30000000
664,670.90
0.04848000
62031.40000000
726,702.30
0.04847000
43802.00000000
770,504.30
0.04846000
12573.10000000
783,077.40
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3498.60000000
5,354.80
0.04871000
6990.10000000
12,344.90
0.04872000
18476.10000000
30,821.00
0.04873000
81967.70000000
112,788.70
0.04874000
18476.10000000
131,264.80
0.04875000
31856.20000000
163,121.00
0.04876000
30829.80000000
193,950.80
0.04877000
20536.50000000
214,487.30
0.04878000
30829.80000000
245,317.10
0.04879000
1856.20000000
247,173.30
0.04880000
30829.80000000
278,003.10
0.04881000
35790.50000000
313,793.60
0.04882000
9788.10000000
323,581.70
0.04883000
30829.80000000
354,411.50
0.04884000
15291.20000000
369,702.70
0.04885000
34957.10000000
404,659.80
0.04886000
20383.40000000
425,043.20
0.04887000
1856.20000000
426,899.40
0.04888000
41061.80000000
467,961.20
|
||||||
| 2026-06-11 15:38:46 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
8228.70000000
10,084.90
0.04863000
35896.00000000
45,980.90
0.04862000
10079.80000000
56,060.70
0.04861000
42267.00000000
98,327.70
0.04860000
83056.30000000
181,384.00
0.04859000
39470.60000000
220,854.60
0.04858000
18272.80000000
239,127.40
0.04857000
40806.00000000
279,933.40
0.04856000
9909.50000000
289,842.90
0.04855000
30451.00000000
320,293.90
0.04854000
51715.90000000
372,009.80
0.04853000
52500.70000000
424,510.50
0.04852000
1564.30000000
426,074.80
0.04851000
43110.20000000
469,185.00
0.04850000
122457.30000000
591,642.30
0.04849000
50933.30000000
642,575.60
0.04848000
62031.40000000
704,607.00
0.04847000
43802.00000000
748,409.00
0.04846000
12573.10000000
760,982.10
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
22511.50000000
24,367.70
0.04871000
1856.20000000
26,223.90
0.04872000
18476.10000000
44,700.00
0.04873000
68769.00000000
113,469.00
0.04874000
18476.10000000
131,945.10
0.04875000
31856.20000000
163,801.30
0.04876000
30829.80000000
194,631.10
0.04877000
20536.50000000
215,167.60
0.04878000
30829.80000000
245,997.40
0.04879000
1856.20000000
247,853.60
0.04880000
30829.80000000
278,683.40
0.04881000
35790.50000000
314,473.90
0.04882000
9788.10000000
324,262.00
0.04883000
30829.80000000
355,091.80
0.04884000
15291.20000000
370,383.00
0.04885000
34957.10000000
405,340.10
0.04886000
20383.40000000
425,723.50
0.04887000
1856.20000000
427,579.70
0.04888000
41061.80000000
468,641.50
|
||||||
| 2026-06-11 15:38:44 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
18340.90000000
18,340.90
0.04864000
17765.70000000
36,106.60
0.04863000
35096.00000000
71,202.60
0.04862000
10079.80000000
81,282.40
0.04861000
42267.00000000
123,549.40
0.04860000
83056.30000000
206,605.70
0.04859000
39470.60000000
246,076.30
0.04858000
18272.80000000
264,349.10
0.04857000
40806.00000000
305,155.10
0.04856000
9909.50000000
315,064.60
0.04855000
30451.00000000
345,515.60
0.04854000
51715.90000000
397,231.50
0.04853000
52500.70000000
449,732.20
0.04852000
1564.30000000
451,296.50
0.04851000
43110.20000000
494,406.70
0.04850000
122457.30000000
616,864.00
0.04849000
50933.30000000
667,797.30
0.04848000
62031.40000000
729,828.70
0.04847000
43802.00000000
773,630.70
0.04846000
12573.10000000
786,203.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3498.60000000
5,354.80
0.04871000
6990.00000000
12,344.80
0.04872000
18476.10000000
30,820.90
0.04873000
68769.00000000
99,589.90
0.04874000
18476.10000000
118,066.00
0.04875000
45054.90000000
163,120.90
0.04876000
30829.80000000
193,950.70
0.04877000
20536.50000000
214,487.20
0.04878000
30829.80000000
245,317.00
0.04879000
1856.20000000
247,173.20
0.04880000
30829.80000000
278,003.00
0.04881000
35790.50000000
313,793.50
0.04882000
9788.10000000
323,581.60
0.04883000
30829.80000000
354,411.40
0.04884000
15291.20000000
369,702.60
0.04885000
34957.10000000
404,659.70
0.04886000
20383.40000000
425,043.10
0.04887000
1856.20000000
426,899.30
0.04888000
41061.80000000
467,961.10
|
||||||
| 2026-06-11 15:38:43 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663624959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
6995.90000000
6,995.90
0.04864000
17765.70000000
24,761.60
0.04863000
35096.00000000
59,857.60
0.04862000
10079.80000000
69,937.40
0.04861000
42267.00000000
112,204.40
0.04860000
53056.30000000
165,260.70
0.04859000
39470.60000000
204,731.30
0.04858000
18272.80000000
223,004.10
0.04857000
70806.00000000
293,810.10
0.04856000
9909.50000000
303,719.60
0.04855000
30451.00000000
334,170.60
0.04854000
51715.90000000
385,886.50
0.04853000
52500.70000000
438,387.20
0.04852000
1564.30000000
439,951.50
0.04851000
43110.20000000
483,061.70
0.04850000
122457.30000000
605,519.00
0.04849000
50933.30000000
656,452.30
0.04848000
62031.40000000
718,483.70
0.04847000
43802.00000000
762,285.70
0.04846000
12573.10000000
774,858.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3498.60000000
5,354.80
0.04871000
6990.00000000
12,344.80
0.04872000
18476.10000000
30,820.90
0.04873000
68769.00000000
99,589.90
0.04874000
18476.10000000
118,066.00
0.04875000
45054.90000000
163,120.90
0.04876000
30829.80000000
193,950.70
0.04877000
20536.50000000
214,487.20
0.04878000
30829.80000000
245,317.00
0.04879000
1856.20000000
247,173.20
0.04880000
30829.80000000
278,003.00
0.04881000
35790.50000000
313,793.50
0.04882000
9788.10000000
323,581.60
0.04883000
30829.80000000
354,411.40
0.04884000
15291.20000000
369,702.60
0.04885000
34957.10000000
404,659.70
0.04886000
20383.40000000
425,043.10
0.04887000
1856.20000000
426,899.30
0.04888000
41061.80000000
467,961.10
|
||||||
| 2026-06-11 15:38:42 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663624936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
17765.70000000
17,765.70
0.04863000
35096.00000000
52,861.70
0.04862000
10079.80000000
62,941.50
0.04861000
42267.00000000
105,208.50
0.04860000
18476.10000000
123,684.60
0.04859000
39470.60000000
163,155.20
0.04858000
48309.80000000
211,465.00
0.04857000
70806.00000000
282,271.00
0.04856000
9909.50000000
292,180.50
0.04855000
30451.00000000
322,631.50
0.04854000
51715.90000000
374,347.40
0.04853000
52500.70000000
426,848.10
0.04852000
1564.30000000
428,412.40
0.04851000
43110.20000000
471,522.60
0.04850000
122457.30000000
593,979.90
0.04849000
50933.30000000
644,913.20
0.04848000
62031.40000000
706,944.60
0.04847000
43802.00000000
750,746.60
0.04846000
12573.10000000
763,319.70
0.04845000
33957.10000000
797,276.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3498.60000000
5,354.80
0.04871000
1856.20000000
7,211.00
0.04872000
34910.40000000
42,121.40
0.04873000
68769.00000000
110,890.40
0.04874000
18476.10000000
129,366.50
0.04875000
31856.20000000
161,222.70
0.04876000
30829.80000000
192,052.50
0.04877000
20536.50000000
212,589.00
0.04878000
30829.80000000
243,418.80
0.04879000
1856.20000000
245,275.00
0.04880000
30829.80000000
276,104.80
0.04881000
35790.50000000
311,895.30
0.04882000
9788.10000000
321,683.40
0.04883000
30829.80000000
352,513.20
0.04884000
15291.20000000
367,804.40
0.04885000
34957.10000000
402,761.50
0.04886000
20383.40000000
423,144.90
0.04887000
1856.20000000
425,001.10
0.04888000
41061.80000000
466,062.90
|
||||||
| 2026-06-11 15:38:41 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663624906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5940.90000000
5,940.90
0.04863000
36327.90000000
42,268.80
0.04862000
23957.70000000
66,226.50
0.04861000
13293.40000000
79,519.90
0.04860000
18476.10000000
97,996.00
0.04859000
39059.40000000
137,055.40
0.04858000
48721.20000000
185,776.60
0.04857000
70806.00000000
256,582.60
0.04856000
9909.50000000
266,492.10
0.04855000
30451.00000000
296,943.10
0.04854000
51715.90000000
348,659.00
0.04853000
52500.70000000
401,159.70
0.04852000
1564.30000000
402,724.00
0.04851000
41338.90000000
444,062.90
0.04850000
122457.30000000
566,520.20
0.04849000
52705.40000000
619,225.60
0.04848000
62031.40000000
681,257.00
0.04847000
43802.00000000
725,059.00
0.04846000
12573.10000000
737,632.10
0.04845000
33957.10000000
771,589.20
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
6215.40000000
8,071.60
0.04870000
7402.00000000
15,473.60
0.04871000
1856.20000000
17,329.80
0.04872000
18476.10000000
35,805.90
0.04873000
68769.00000000
104,574.90
0.04874000
18476.10000000
123,051.00
0.04875000
31856.20000000
154,907.20
0.04876000
30829.80000000
185,737.00
0.04877000
20536.50000000
206,273.50
0.04878000
41083.00000000
247,356.50
0.04879000
1856.20000000
249,212.70
0.04880000
30829.80000000
280,042.50
0.04881000
35790.50000000
315,833.00
0.04882000
9788.10000000
325,621.10
0.04883000
30829.80000000
356,450.90
0.04884000
15291.20000000
371,742.10
0.04885000
34957.10000000
406,699.20
0.04886000
20383.40000000
427,082.60
0.04887000
1856.20000000
428,938.80
|
||||||
| 2026-06-11 15:38:40 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663624877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
39181.90000000
39,181.90
0.04862000
25189.80000000
64,371.70
0.04861000
13293.40000000
77,665.10
0.04860000
18476.10000000
96,141.20
0.04859000
39059.40000000
135,200.60
0.04858000
48721.20000000
183,921.80
0.04857000
70806.00000000
254,727.80
0.04856000
9909.50000000
264,637.30
0.04855000
30451.00000000
295,088.30
0.04854000
51715.90000000
346,804.20
0.04853000
42196.80000000
389,001.00
0.04852000
1564.30000000
390,565.30
0.04851000
41338.90000000
431,904.20
0.04850000
59957.30000000
491,861.50
0.04849000
115205.40000000
607,066.90
0.04848000
62031.40000000
669,098.30
0.04847000
43802.00000000
712,900.30
0.04846000
12573.10000000
725,473.40
0.04845000
44277.90000000
769,751.30
0.04844000
9710.30000000
779,461.60
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
16966.20000000
18,822.40
0.04869000
40119.60000000
58,942.00
0.04870000
15465.60000000
74,407.60
0.04871000
30829.80000000
105,237.40
0.04872000
18476.10000000
123,713.50
0.04873000
68769.00000000
192,482.50
0.04874000
18476.10000000
210,958.60
0.04875000
1856.20000000
212,814.80
0.04876000
41088.20000000
253,903.00
0.04877000
20536.50000000
274,439.50
0.04878000
41083.00000000
315,522.50
0.04879000
1856.20000000
317,378.70
0.04880000
30829.80000000
348,208.50
0.04881000
35790.50000000
383,999.00
0.04882000
9788.10000000
393,787.10
0.04883000
30829.80000000
424,616.90
0.04884000
15291.20000000
439,908.10
0.04885000
34957.10000000
474,865.20
0.04886000
10147.20000000
485,012.40
|
||||||
| 2026-06-11 15:38:39 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663624855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
19708.20000000
19,708.20
0.04861000
19236.90000000
38,945.10
0.04860000
48973.90000000
87,919.00
0.04859000
10085.80000000
98,004.80
0.04858000
48721.20000000
146,726.00
0.04857000
70806.00000000
217,532.00
0.04856000
9909.50000000
227,441.50
0.04855000
30451.00000000
257,892.50
0.04854000
51715.90000000
309,608.40
0.04853000
42196.80000000
351,805.20
0.04852000
1564.30000000
353,369.50
0.04851000
41338.90000000
394,708.40
0.04850000
59957.30000000
454,665.70
0.04849000
115205.40000000
569,871.10
0.04848000
62031.40000000
631,902.50
0.04847000
43802.00000000
675,704.50
0.04846000
12573.10000000
688,277.60
0.04845000
44277.90000000
732,555.50
0.04844000
9710.30000000
742,265.80
0.04843000
30601.10000000
772,866.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
6994.30000000
8,850.50
0.04868000
16966.20000000
25,816.70
0.04869000
34983.50000000
60,800.20
0.04870000
15465.60000000
76,265.80
0.04871000
30829.80000000
107,095.60
0.04872000
18476.10000000
125,571.70
0.04873000
68769.00000000
194,340.70
0.04874000
18476.10000000
212,816.80
0.04875000
1856.20000000
214,673.00
0.04876000
41088.20000000
255,761.20
0.04877000
20536.50000000
276,297.70
0.04878000
41083.00000000
317,380.70
0.04879000
1856.20000000
319,236.90
0.04880000
30829.80000000
350,066.70
0.04881000
35790.50000000
385,857.20
0.04882000
9788.10000000
395,645.30
0.04883000
30829.80000000
426,475.10
0.04884000
15291.20000000
441,766.30
0.04885000
34957.10000000
476,723.40
|
||||||
| 2026-06-11 15:38:38 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663624850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
3088.30000000
3,088.30
0.04861000
10927.00000000
14,015.30
0.04860000
48973.90000000
62,989.20
0.04859000
18395.70000000
81,384.90
0.04858000
48721.20000000
130,106.10
0.04857000
70806.00000000
200,912.10
0.04856000
9909.50000000
210,821.60
0.04855000
30451.00000000
241,272.60
0.04854000
51715.90000000
292,988.50
0.04853000
42196.80000000
335,185.30
0.04852000
1564.30000000
336,749.60
0.04851000
41338.90000000
378,088.50
0.04850000
59957.30000000
438,045.80
0.04849000
115205.40000000
553,251.20
0.04848000
62031.40000000
615,282.60
0.04847000
43802.00000000
659,084.60
0.04846000
12573.10000000
671,657.70
0.04845000
44277.90000000
715,935.60
0.04844000
9710.30000000
725,645.90
0.04843000
30601.10000000
756,247.00
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
6994.30000000
8,850.50
0.04868000
16966.20000000
25,816.70
0.04869000
34983.50000000
60,800.20
0.04870000
15465.60000000
76,265.80
0.04871000
30829.80000000
107,095.60
0.04872000
18476.10000000
125,571.70
0.04873000
65575.50000000
191,147.20
0.04874000
18476.10000000
209,623.30
0.04875000
1856.20000000
211,479.50
0.04876000
41088.20000000
252,567.70
0.04877000
20536.50000000
273,104.20
0.04878000
41083.00000000
314,187.20
0.04879000
1856.20000000
316,043.40
0.04880000
30829.80000000
346,873.20
0.04881000
35790.50000000
382,663.70
0.04882000
9788.10000000
392,451.80
0.04883000
30829.80000000
423,281.60
0.04884000
15291.20000000
438,572.80
0.04885000
34957.10000000
473,529.90
|
||||||
| 2026-06-11 15:38:36 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663624842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
9032.10000000
9,032.10
0.04860000
48973.90000000
58,006.00
0.04859000
18395.70000000
76,401.70
0.04858000
48309.80000000
124,711.50
0.04857000
71217.60000000
195,929.10
0.04856000
9909.50000000
205,838.60
0.04855000
30451.00000000
236,289.60
0.04854000
51715.90000000
288,005.50
0.04853000
42196.80000000
330,202.30
0.04852000
1564.30000000
331,766.60
0.04851000
41338.90000000
373,105.50
0.04850000
59957.30000000
433,062.80
0.04849000
115205.40000000
548,268.20
0.04848000
62031.40000000
610,299.60
0.04847000
43802.00000000
654,101.60
0.04846000
12573.10000000
666,674.70
0.04845000
44277.90000000
710,952.60
0.04844000
9710.30000000
720,662.90
0.04843000
30601.10000000
751,264.00
0.04842000
1856.20000000
753,120.20
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8226.70000000
10,082.90
0.04868000
15734.10000000
25,817.00
0.04869000
34983.50000000
60,800.50
0.04870000
15465.60000000
76,266.10
0.04871000
30829.80000000
107,095.90
0.04872000
18476.10000000
125,572.00
0.04873000
65575.50000000
191,147.50
0.04874000
18476.10000000
209,623.60
0.04875000
1856.20000000
211,479.80
0.04876000
41088.20000000
252,568.00
0.04877000
20536.50000000
273,104.50
0.04878000
41083.00000000
314,187.50
0.04879000
1856.20000000
316,043.70
0.04880000
30829.80000000
346,873.50
0.04881000
35790.50000000
382,664.00
0.04882000
9788.10000000
392,452.10
0.04883000
30829.80000000
423,281.90
0.04884000
15291.20000000
438,573.10
0.04885000
34957.10000000
473,530.20
|
||||||
| 2026-06-11 15:38:35 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663624833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
3888.60000000
5,744.80
0.04860000
35096.00000000
40,840.80
0.04859000
31213.10000000
72,053.90
0.04858000
18272.80000000
90,326.70
0.04857000
71217.60000000
161,544.30
0.04856000
9909.50000000
171,453.80
0.04855000
30451.00000000
201,904.80
0.04854000
51715.90000000
253,620.70
0.04853000
42196.80000000
295,817.50
0.04852000
1564.30000000
297,381.80
0.04851000
41338.90000000
338,720.70
0.04850000
59957.30000000
398,678.00
0.04849000
115205.40000000
513,883.40
0.04848000
62031.40000000
575,914.80
0.04847000
43802.00000000
619,716.80
0.04846000
12573.10000000
632,289.90
0.04845000
44277.90000000
676,567.80
0.04844000
9710.30000000
686,278.10
0.04843000
30601.10000000
716,879.20
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
15734.10000000
20,678.90
0.04869000
34983.50000000
55,662.40
0.04870000
15465.60000000
71,128.00
0.04871000
30829.80000000
101,957.80
0.04872000
18476.10000000
120,433.90
0.04873000
65575.50000000
186,009.40
0.04874000
18476.10000000
204,485.50
0.04875000
1856.20000000
206,341.70
0.04876000
41088.20000000
247,429.90
0.04877000
20536.50000000
267,966.40
0.04878000
41083.00000000
309,049.40
0.04879000
1856.20000000
310,905.60
0.04880000
30829.80000000
341,735.40
0.04881000
35790.50000000
377,525.90
0.04882000
9788.10000000
387,314.00
0.04883000
30829.80000000
418,143.80
0.04884000
15291.20000000
433,435.00
0.04885000
34957.10000000
468,392.10
|
||||||