SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:46:00 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663629874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
5149.80000000
5,149.80
0.04854000
800.00000000
5,949.80
0.04853000
1856.20000000
7,806.00
0.04852000
5210.90000000
13,016.90
0.04851000
26915.10000000
39,932.00
0.04850000
18476.10000000
58,408.10
0.04849000
73238.40000000
131,646.50
0.04848000
81715.90000000
213,362.40
0.04847000
49392.60000000
262,755.00
0.04846000
1856.20000000
264,611.20
0.04845000
44279.00000000
308,890.20
0.04844000
9710.30000000
318,600.50
0.04843000
40927.20000000
359,527.70
0.04842000
1856.20000000
361,383.90
0.04841000
22094.80000000
383,478.70
0.04840000
30829.80000000
414,308.50
0.04839000
70862.60000000
485,171.10
0.04838000
59922.70000000
545,093.80
0.04837000
33957.10000000
579,050.90
0.04834000
30829.80000000
609,880.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
1234.60000000
3,090.80
0.04859000
1856.20000000
4,947.00
0.04860000
1856.20000000
6,803.20
0.04861000
39190.50000000
45,993.70
0.04862000
56093.30000000
102,087.00
0.04863000
18476.10000000
120,563.10
0.04864000
64023.30000000
184,586.40
0.04865000
20025.80000000
204,612.20
0.04866000
30829.80000000
235,442.00
0.04867000
1856.20000000
237,298.20
0.04868000
39053.40000000
276,351.60
0.04869000
5244.90000000
281,596.50
0.04870000
34023.30000000
315,619.80
0.04871000
20343.60000000
335,963.40
0.04872000
30829.80000000
366,793.20
0.04873000
29977.30000000
396,770.50
0.04874000
39045.80000000
435,816.30
0.04875000
12116.70000000
447,933.00
0.04876000
30829.80000000
478,762.80
|
||||||
| 2026-06-11 15:45:59 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663629853 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
4010.90000000
5,867.10
0.04851000
26915.10000000
32,782.20
0.04850000
18476.10000000
51,258.30
0.04849000
73238.40000000
124,496.70
0.04848000
81715.90000000
206,212.60
0.04847000
49392.60000000
255,605.20
0.04846000
1856.20000000
257,461.40
0.04845000
44279.00000000
301,740.40
0.04844000
9710.30000000
311,450.70
0.04843000
40927.20000000
352,377.90
0.04842000
1856.20000000
354,234.10
0.04841000
22094.80000000
376,328.90
0.04840000
30829.80000000
407,158.70
0.04839000
70862.60000000
478,021.30
0.04838000
59922.70000000
537,944.00
0.04837000
33957.10000000
571,901.10
0.04834000
30829.80000000
602,730.90
0.04833000
61745.70000000
664,476.60
0.04832000
45307.40000000
709,784.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04858000
1234.60000000
3,090.80
0.04859000
1856.20000000
4,947.00
0.04860000
1856.20000000
6,803.20
0.04861000
39190.60000000
45,993.80
0.04862000
56093.30000000
102,087.10
0.04863000
18476.10000000
120,563.20
0.04864000
64023.30000000
184,586.50
0.04865000
20025.80000000
204,612.30
0.04866000
30829.80000000
235,442.10
0.04867000
1856.20000000
237,298.30
0.04868000
39053.40000000
276,351.70
0.04869000
5244.90000000
281,596.60
0.04870000
34023.30000000
315,619.90
0.04871000
20343.60000000
335,963.50
0.04872000
30829.80000000
366,793.30
0.04873000
29977.30000000
396,770.60
0.04874000
39045.80000000
435,816.40
0.04875000
12116.70000000
447,933.10
0.04876000
30829.80000000
478,762.90
|
||||||
| 2026-06-11 15:45:58 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663629846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
5151.00000000
5,151.00
0.04853000
1856.20000000
7,007.20
0.04852000
4010.90000000
11,018.10
0.04851000
26915.10000000
37,933.20
0.04850000
18476.10000000
56,409.30
0.04849000
40621.40000000
97,030.70
0.04848000
81715.90000000
178,746.60
0.04847000
49392.60000000
228,139.20
0.04846000
1856.20000000
229,995.40
0.04845000
44279.00000000
274,274.40
0.04844000
9710.30000000
283,984.70
0.04843000
40927.20000000
324,911.90
0.04842000
1856.20000000
326,768.10
0.04841000
22094.80000000
348,862.90
0.04840000
30829.80000000
379,692.70
0.04839000
70862.60000000
450,555.30
0.04838000
59922.70000000
510,478.00
0.04837000
33957.10000000
544,435.10
0.04834000
30829.80000000
575,264.90
0.04833000
61745.70000000
637,010.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04858000
1234.60000000
3,090.80
0.04859000
1856.20000000
4,947.00
0.04860000
7001.60000000
11,948.60
0.04861000
21603.40000000
33,552.00
0.04862000
56093.30000000
89,645.30
0.04863000
18476.10000000
108,121.40
0.04864000
64023.30000000
172,144.70
0.04865000
20025.80000000
192,170.50
0.04866000
30829.80000000
223,000.30
0.04867000
1856.20000000
224,856.50
0.04868000
39053.40000000
263,909.90
0.04869000
5244.90000000
269,154.80
0.04870000
34023.30000000
303,178.10
0.04871000
20343.60000000
323,521.70
0.04872000
30829.80000000
354,351.50
0.04873000
29977.30000000
384,328.80
0.04874000
39045.80000000
423,374.60
0.04875000
12116.70000000
435,491.30
0.04876000
30829.80000000
466,321.10
|
||||||
| 2026-06-11 15:45:57 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663629837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
5151.00000000
5,151.00
0.04853000
1856.20000000
7,007.20
0.04852000
3210.90000000
10,218.10
0.04851000
26915.10000000
37,133.20
0.04850000
18476.10000000
55,609.30
0.04849000
40621.40000000
96,230.70
0.04848000
81715.90000000
177,946.60
0.04847000
49392.60000000
227,339.20
0.04846000
1856.20000000
229,195.40
0.04845000
44279.00000000
273,474.40
0.04844000
9710.30000000
283,184.70
0.04843000
40927.20000000
324,111.90
0.04842000
1856.20000000
325,968.10
0.04841000
22094.80000000
348,062.90
0.04840000
30829.80000000
378,892.70
0.04839000
70862.60000000
449,755.30
0.04838000
59922.70000000
509,678.00
0.04837000
33957.10000000
543,635.10
0.04834000
30829.80000000
574,464.90
0.04833000
61745.70000000
636,210.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04858000
1234.60000000
3,090.80
0.04859000
1856.20000000
4,947.00
0.04860000
7001.60000000
11,948.60
0.04861000
21603.40000000
33,552.00
0.04862000
56093.30000000
89,645.30
0.04863000
18476.10000000
108,121.40
0.04864000
64023.30000000
172,144.70
0.04865000
20025.80000000
192,170.50
0.04866000
30829.80000000
223,000.30
0.04867000
1856.20000000
224,856.50
0.04868000
39053.40000000
263,909.90
0.04869000
5244.90000000
269,154.80
0.04870000
34023.30000000
303,178.10
0.04871000
20343.60000000
323,521.70
0.04872000
30829.80000000
354,351.50
0.04873000
29977.30000000
384,328.80
0.04874000
39045.80000000
423,374.60
0.04875000
12116.70000000
435,491.30
0.04876000
30829.80000000
466,321.10
|
||||||
| 2026-06-11 15:45:56 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663629807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
16619.90000000
16,619.90
0.04854000
1856.20000000
18,476.10
0.04853000
19710.50000000
38,186.60
0.04852000
2776.30000000
40,962.90
0.04851000
26915.10000000
67,878.00
0.04850000
20476.10000000
88,354.10
0.04849000
40621.40000000
128,975.50
0.04848000
81715.90000000
210,691.40
0.04847000
49392.60000000
260,084.00
0.04846000
1856.20000000
261,940.20
0.04845000
44279.00000000
306,219.20
0.04844000
9710.30000000
315,929.50
0.04843000
40927.20000000
356,856.70
0.04842000
1856.20000000
358,712.90
0.04841000
86369.80000000
445,082.70
0.04840000
30829.80000000
475,912.50
0.04839000
6586.90000000
482,499.40
0.04838000
59922.70000000
542,422.10
0.04837000
33957.10000000
576,379.20
0.04834000
30829.80000000
607,209.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
1856.20000000
6,803.00
0.04861000
21603.40000000
28,406.40
0.04862000
56093.30000000
84,499.70
0.04863000
18476.10000000
102,975.80
0.04864000
64023.30000000
166,999.10
0.04865000
20025.80000000
187,024.90
0.04866000
30829.80000000
217,854.70
0.04867000
1856.20000000
219,710.90
0.04868000
39053.40000000
258,764.30
0.04869000
5244.90000000
264,009.20
0.04870000
34023.30000000
298,032.50
0.04871000
20343.60000000
318,376.10
0.04872000
30829.80000000
349,205.90
0.04873000
29977.30000000
379,183.20
0.04874000
39045.80000000
418,229.00
0.04875000
12116.70000000
430,345.70
0.04876000
30829.80000000
461,175.50
0.04877000
20536.50000000
481,712.00
|
||||||
| 2026-06-11 15:45:55 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663629761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
5147.60000000
5,147.60
0.04856000
1856.20000000
7,003.80
0.04855000
21276.10000000
28,279.90
0.04854000
16968.20000000
45,248.10
0.04853000
23603.40000000
68,851.50
0.04852000
19767.60000000
88,619.10
0.04851000
57888.70000000
146,507.80
0.04850000
50476.10000000
196,983.90
0.04849000
40621.40000000
237,605.30
0.04848000
51715.90000000
289,321.20
0.04847000
60099.20000000
349,420.40
0.04846000
1856.20000000
351,276.60
0.04845000
44279.00000000
395,555.60
0.04844000
9710.30000000
405,265.90
0.04843000
40927.20000000
446,193.10
0.04842000
1856.20000000
448,049.30
0.04841000
86369.80000000
534,419.10
0.04840000
30829.80000000
565,248.90
0.04839000
6586.90000000
571,835.80
0.04838000
59922.70000000
631,758.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
16968.20000000
18,824.40
0.04861000
21603.40000000
40,427.80
0.04862000
27119.70000000
67,547.50
0.04863000
40298.50000000
107,846.00
0.04864000
64023.30000000
171,869.30
0.04865000
20025.80000000
191,895.10
0.04866000
30829.80000000
222,724.90
0.04867000
1856.20000000
224,581.10
0.04868000
39053.40000000
263,634.50
0.04869000
5244.90000000
268,879.40
0.04870000
34023.30000000
302,902.70
0.04871000
20343.60000000
323,246.30
0.04872000
30829.80000000
354,076.10
0.04873000
29977.30000000
384,053.40
0.04874000
39045.80000000
423,099.20
0.04875000
12116.70000000
435,215.90
0.04876000
30829.80000000
466,045.70
0.04877000
20536.50000000
486,582.20
0.04878000
30829.80000000
517,412.00
|
||||||
| 2026-06-11 15:45:52 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663629760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
7003.80000000
7,003.80
0.04856000
1856.20000000
8,860.00
0.04855000
21276.10000000
30,136.10
0.04854000
16968.20000000
47,104.30
0.04853000
23603.40000000
70,707.70
0.04852000
19767.60000000
90,475.30
0.04851000
57888.70000000
148,364.00
0.04850000
50476.10000000
198,840.10
0.04849000
40621.40000000
239,461.50
0.04848000
51715.90000000
291,177.40
0.04847000
60099.20000000
351,276.60
0.04846000
1856.20000000
353,132.80
0.04845000
44279.00000000
397,411.80
0.04844000
9710.30000000
407,122.10
0.04843000
40927.20000000
448,049.30
0.04842000
1856.20000000
449,905.50
0.04841000
86369.80000000
536,275.30
0.04840000
30829.80000000
567,105.10
0.04839000
6586.90000000
573,692.00
0.04838000
59922.70000000
633,614.70
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
16968.20000000
18,824.40
0.04861000
21603.40000000
40,427.80
0.04862000
27119.70000000
67,547.50
0.04863000
40298.50000000
107,846.00
0.04864000
64023.30000000
171,869.30
0.04865000
20025.80000000
191,895.10
0.04866000
30829.80000000
222,724.90
0.04867000
1856.20000000
224,581.10
0.04868000
39053.40000000
263,634.50
0.04869000
5244.90000000
268,879.40
0.04870000
34023.30000000
302,902.70
0.04871000
20343.60000000
323,246.30
0.04872000
30829.80000000
354,076.10
0.04873000
29977.30000000
384,053.40
0.04874000
39045.80000000
423,099.20
0.04875000
12116.70000000
435,215.90
0.04876000
30829.80000000
466,045.70
0.04877000
20536.50000000
486,582.20
0.04878000
30829.80000000
517,412.00
|
||||||
| 2026-06-11 15:45:51 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663629752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
7003.80000000
7,003.80
0.04856000
1856.20000000
8,860.00
0.04855000
4656.20000000
13,516.20
0.04854000
16968.20000000
30,484.40
0.04853000
23603.40000000
54,087.80
0.04852000
19355.70000000
73,443.50
0.04851000
57888.70000000
131,332.20
0.04850000
50476.10000000
181,808.30
0.04849000
57241.30000000
239,049.60
0.04848000
51715.90000000
290,765.50
0.04847000
60099.20000000
350,864.70
0.04846000
1856.20000000
352,720.90
0.04845000
44279.00000000
396,999.90
0.04844000
9710.30000000
406,710.20
0.04843000
40927.20000000
447,637.40
0.04842000
1856.20000000
449,493.60
0.04841000
86369.80000000
535,863.40
0.04840000
30829.80000000
566,693.20
0.04839000
6586.90000000
573,280.10
0.04838000
10063.00000000
583,343.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
16968.20000000
18,824.40
0.04861000
4983.50000000
23,807.90
0.04862000
10499.80000000
34,307.70
0.04863000
40298.50000000
74,606.20
0.04864000
64023.30000000
138,629.50
0.04865000
36645.70000000
175,275.20
0.04866000
30829.80000000
206,105.00
0.04867000
1856.20000000
207,961.20
0.04868000
39053.40000000
247,014.60
0.04869000
5244.90000000
252,259.50
0.04870000
34023.30000000
286,282.80
0.04871000
20343.60000000
306,626.40
0.04872000
30829.80000000
337,456.20
0.04873000
29977.30000000
367,433.50
0.04874000
39045.80000000
406,479.30
0.04875000
12116.70000000
418,596.00
0.04876000
30829.80000000
449,425.80
0.04877000
20536.50000000
469,962.30
0.04878000
30829.80000000
500,792.10
|
||||||
| 2026-06-11 15:45:49 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663629748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
7003.80000000
7,003.80
0.04856000
1856.20000000
8,860.00
0.04855000
4656.20000000
13,516.20
0.04854000
16968.20000000
30,484.40
0.04853000
6983.50000000
37,467.90
0.04852000
19355.70000000
56,823.60
0.04851000
58300.60000000
115,124.20
0.04850000
50476.10000000
165,600.30
0.04849000
57241.30000000
222,841.60
0.04848000
51715.90000000
274,557.50
0.04847000
60099.20000000
334,656.70
0.04846000
1856.20000000
336,512.90
0.04845000
44279.00000000
380,791.90
0.04844000
9710.30000000
390,502.20
0.04843000
40927.20000000
431,429.40
0.04842000
1856.20000000
433,285.60
0.04841000
86369.80000000
519,655.40
0.04840000
30829.80000000
550,485.20
0.04839000
6586.90000000
557,072.10
0.04838000
10063.00000000
567,135.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
4983.50000000
9,930.00
0.04862000
10499.80000000
20,429.80
0.04863000
40298.50000000
60,728.30
0.04864000
64023.30000000
124,751.60
0.04865000
36645.70000000
161,397.30
0.04866000
30829.80000000
192,227.10
0.04867000
1856.20000000
194,083.30
0.04868000
39053.40000000
233,136.70
0.04869000
5244.90000000
238,381.60
0.04870000
34023.30000000
272,404.90
0.04871000
20343.60000000
292,748.50
0.04872000
30829.80000000
323,578.30
0.04873000
29977.30000000
353,555.60
0.04874000
39045.80000000
392,601.40
0.04875000
12116.70000000
404,718.10
0.04876000
30829.80000000
435,547.90
0.04877000
20536.50000000
456,084.40
0.04878000
30829.80000000
486,914.20
|
||||||
| 2026-06-11 15:45:48 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663629738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
7003.80000000
7,003.80
0.04856000
1856.20000000
8,860.00
0.04855000
2656.20000000
11,516.20
0.04854000
16968.20000000
28,484.40
0.04853000
6983.50000000
35,467.90
0.04852000
19355.70000000
54,823.60
0.04851000
58300.60000000
113,124.20
0.04850000
50476.10000000
163,600.30
0.04849000
57241.30000000
220,841.60
0.04848000
51715.90000000
272,557.50
0.04847000
60099.20000000
332,656.70
0.04846000
1856.20000000
334,512.90
0.04845000
44279.00000000
378,791.90
0.04844000
9710.30000000
388,502.20
0.04843000
40927.20000000
429,429.40
0.04842000
1856.20000000
431,285.60
0.04841000
86369.80000000
517,655.40
0.04840000
30829.80000000
548,485.20
0.04839000
6586.90000000
555,072.10
0.04838000
10063.00000000
565,135.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
4983.50000000
9,930.00
0.04862000
10499.80000000
20,429.80
0.04863000
35156.20000000
55,586.00
0.04864000
69164.70000000
124,750.70
0.04865000
36645.70000000
161,396.40
0.04866000
30829.80000000
192,226.20
0.04867000
1856.20000000
194,082.40
0.04868000
39053.40000000
233,135.80
0.04869000
5244.90000000
238,380.70
0.04870000
34023.30000000
272,404.00
0.04871000
20343.60000000
292,747.60
0.04872000
30829.80000000
323,577.40
0.04873000
29977.30000000
353,554.70
0.04874000
39045.80000000
392,600.50
0.04875000
12116.70000000
404,717.20
0.04876000
30829.80000000
435,547.00
0.04877000
20536.50000000
456,083.50
0.04878000
30829.80000000
486,913.30
|
||||||
| 2026-06-11 15:45:47 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663629733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
7003.80000000
7,003.80
0.04856000
2656.20000000
9,660.00
0.04855000
1856.20000000
11,516.20
0.04854000
16968.20000000
28,484.40
0.04853000
6983.50000000
35,467.90
0.04852000
19355.70000000
54,823.60
0.04851000
58300.60000000
113,124.20
0.04850000
50476.10000000
163,600.30
0.04849000
57241.30000000
220,841.60
0.04848000
51715.90000000
272,557.50
0.04847000
60099.20000000
332,656.70
0.04846000
1856.20000000
334,512.90
0.04845000
44279.00000000
378,791.90
0.04844000
9710.30000000
388,502.20
0.04843000
40927.20000000
429,429.40
0.04842000
1856.20000000
431,285.60
0.04841000
84594.80000000
515,880.40
0.04840000
30829.80000000
546,710.20
0.04839000
8362.60000000
555,072.80
0.04838000
10063.00000000
565,135.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
4983.50000000
9,930.00
0.04862000
10499.80000000
20,429.80
0.04863000
40298.50000000
60,728.30
0.04864000
64023.30000000
124,751.60
0.04865000
36645.70000000
161,397.30
0.04866000
30829.80000000
192,227.10
0.04867000
1856.20000000
194,083.30
0.04868000
39053.40000000
233,136.70
0.04869000
5244.90000000
238,381.60
0.04870000
34023.30000000
272,404.90
0.04871000
20343.60000000
292,748.50
0.04872000
30829.80000000
323,578.30
0.04873000
29977.30000000
353,555.60
0.04874000
39045.80000000
392,601.40
0.04875000
12116.70000000
404,718.10
0.04876000
30829.80000000
435,547.90
0.04877000
20536.50000000
456,084.40
0.04878000
30829.80000000
486,914.20
|
||||||
| 2026-06-11 15:45:46 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663629730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
7003.80000000
7,003.80
0.04856000
2656.20000000
9,660.00
0.04855000
1856.20000000
11,516.20
0.04854000
16968.20000000
28,484.40
0.04853000
6983.50000000
35,467.90
0.04852000
19355.70000000
54,823.60
0.04851000
58300.60000000
113,124.20
0.04850000
50476.10000000
163,600.30
0.04849000
57241.30000000
220,841.60
0.04848000
51715.90000000
272,557.50
0.04847000
60099.20000000
332,656.70
0.04846000
1856.20000000
334,512.90
0.04845000
44279.00000000
378,791.90
0.04844000
9710.30000000
388,502.20
0.04843000
40927.20000000
429,429.40
0.04842000
1856.20000000
431,285.60
0.04841000
84594.80000000
515,880.40
0.04840000
30829.80000000
546,710.20
0.04839000
8362.60000000
555,072.80
0.04838000
10063.00000000
565,135.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
4983.50000000
9,930.00
0.04862000
39473.40000000
49,403.40
0.04863000
35156.20000000
84,559.60
0.04864000
69164.60000000
153,724.20
0.04865000
36645.70000000
190,369.90
0.04866000
30829.80000000
221,199.70
0.04867000
1856.20000000
223,055.90
0.04868000
39053.40000000
262,109.30
0.04869000
5244.90000000
267,354.20
0.04870000
34023.30000000
301,377.50
0.04871000
20343.60000000
321,721.10
0.04872000
30829.80000000
352,550.90
0.04873000
29977.30000000
382,528.20
0.04874000
39045.80000000
421,574.00
0.04875000
12116.70000000
433,690.70
0.04876000
30829.80000000
464,520.50
0.04877000
20536.50000000
485,057.00
0.04878000
30829.80000000
515,886.80
|
||||||
| 2026-06-11 15:45:45 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663629718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
2656.20000000
2,656.20
0.04854000
16968.20000000
19,624.40
0.04853000
6983.50000000
26,607.90
0.04852000
15336.70000000
41,944.60
0.04851000
57888.70000000
99,833.30
0.04850000
50888.30000000
150,721.60
0.04849000
57241.30000000
207,962.90
0.04848000
51715.90000000
259,678.80
0.04847000
60099.20000000
319,778.00
0.04846000
1856.20000000
321,634.20
0.04845000
44279.00000000
365,913.20
0.04844000
9710.30000000
375,623.50
0.04843000
40927.20000000
416,550.70
0.04842000
1856.20000000
418,406.90
0.04841000
84594.80000000
503,001.70
0.04840000
30829.80000000
533,831.50
0.04839000
8362.60000000
542,194.10
0.04838000
10063.00000000
552,257.10
0.04837000
83816.80000000
636,073.90
0.04834000
30829.80000000
666,903.70
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
4983.50000000
9,930.00
0.04862000
39473.40000000
49,403.40
0.04863000
35156.20000000
84,559.60
0.04864000
64023.30000000
148,582.90
0.04865000
36645.70000000
185,228.60
0.04866000
30829.80000000
216,058.40
0.04867000
1856.20000000
217,914.60
0.04868000
39053.40000000
256,968.00
0.04869000
5244.90000000
262,212.90
0.04870000
34023.30000000
296,236.20
0.04871000
20343.60000000
316,579.80
0.04872000
30829.80000000
347,409.60
0.04873000
29977.30000000
377,386.90
0.04874000
39045.80000000
416,432.70
0.04875000
12116.70000000
428,549.40
0.04876000
30829.80000000
459,379.20
0.04877000
20536.50000000
479,915.70
0.04878000
30829.80000000
510,745.50
|
||||||
| 2026-06-11 15:45:44 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663629678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
7005.70000000
8,861.90
0.04854000
1856.20000000
10,718.10
0.04853000
6217.90000000
16,936.00
0.04852000
15336.70000000
32,272.70
0.04851000
28915.10000000
61,187.80
0.04850000
20888.30000000
82,076.10
0.04849000
57241.30000000
139,317.40
0.04848000
51715.90000000
191,033.30
0.04847000
79782.90000000
270,816.20
0.04846000
1856.20000000
272,672.40
0.04845000
44279.00000000
316,951.40
0.04844000
9710.30000000
326,661.70
0.04843000
40927.20000000
367,588.90
0.04842000
1856.20000000
369,445.10
0.04841000
22094.80000000
391,539.90
0.04840000
93329.80000000
484,869.70
0.04839000
8362.60000000
493,232.30
0.04838000
10063.00000000
503,295.30
0.04837000
94154.30000000
597,449.60
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
16968.50000000
18,824.70
0.04860000
1856.20000000
20,680.90
0.04861000
4983.50000000
25,664.40
0.04862000
44617.30000000
70,281.70
0.04863000
35156.20000000
105,437.90
0.04864000
64023.30000000
169,461.20
0.04865000
36645.70000000
206,106.90
0.04866000
30829.80000000
236,936.70
0.04867000
1856.20000000
238,792.90
0.04868000
39053.40000000
277,846.30
0.04869000
5244.90000000
283,091.20
0.04870000
34023.30000000
317,114.50
0.04871000
20343.60000000
337,458.10
0.04872000
30829.80000000
368,287.90
0.04873000
29977.30000000
398,265.20
0.04874000
39045.80000000
437,311.00
0.04875000
12116.70000000
449,427.70
0.04876000
30829.80000000
480,257.50
0.04877000
20536.50000000
500,794.00
|
||||||
| 2026-06-11 15:45:43 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663629635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7006.70000000
8,862.90
0.04854000
2656.20000000
11,519.10
0.04853000
1856.20000000
13,375.30
0.04852000
4798.90000000
18,174.20
0.04851000
26915.10000000
45,089.30
0.04850000
20888.30000000
65,977.60
0.04849000
57241.30000000
123,218.90
0.04848000
82285.20000000
205,504.10
0.04847000
69076.30000000
274,580.40
0.04846000
1856.20000000
276,436.60
0.04845000
44279.00000000
320,715.60
0.04844000
9710.30000000
330,425.90
0.04843000
40927.20000000
371,353.10
0.04842000
1856.20000000
373,209.30
0.04841000
22094.80000000
395,304.10
0.04840000
30829.80000000
426,133.90
0.04839000
69086.90000000
495,220.80
0.04838000
10063.00000000
505,283.80
0.04837000
94154.30000000
599,438.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
2267.90000000
7,214.90
0.04860000
1856.20000000
9,071.10
0.04861000
4983.50000000
14,054.60
0.04862000
57121.40000000
71,176.00
0.04863000
18476.10000000
89,652.10
0.04864000
64023.30000000
153,675.40
0.04865000
36645.70000000
190,321.10
0.04866000
30829.80000000
221,150.90
0.04867000
1856.20000000
223,007.10
0.04868000
39053.40000000
262,060.50
0.04869000
15518.20000000
277,578.70
0.04870000
34023.30000000
311,602.00
0.04871000
20343.60000000
331,945.60
0.04872000
30829.80000000
362,775.40
0.04873000
29977.30000000
392,752.70
0.04874000
39045.80000000
431,798.50
0.04875000
12116.70000000
443,915.20
0.04876000
30829.80000000
474,745.00
|
||||||
| 2026-06-11 15:45:42 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663629623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
7006.70000000
7,006.70
0.04854000
1856.20000000
8,862.90
0.04853000
1856.20000000
10,719.10
0.04852000
3598.90000000
14,318.00
0.04851000
26915.10000000
41,233.10
0.04850000
20888.30000000
62,121.40
0.04849000
28267.70000000
90,389.10
0.04848000
82285.20000000
172,674.30
0.04847000
69076.30000000
241,750.60
0.04846000
1856.20000000
243,606.80
0.04845000
44279.00000000
287,885.80
0.04844000
9710.30000000
297,596.10
0.04843000
40927.20000000
338,523.30
0.04842000
1856.20000000
340,379.50
0.04841000
22094.80000000
362,474.30
0.04840000
30829.80000000
393,304.10
0.04839000
69086.90000000
462,391.00
0.04838000
11839.10000000
474,230.10
0.04837000
94154.30000000
568,384.40
0.04834000
30829.80000000
599,214.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
16968.70000000
18,824.90
0.04859000
10502.50000000
29,327.40
0.04860000
30829.80000000
60,157.20
0.04861000
4983.50000000
65,140.70
0.04862000
57121.40000000
122,262.10
0.04863000
18476.10000000
140,738.20
0.04864000
64023.30000000
204,761.50
0.04865000
36645.70000000
241,407.20
0.04866000
30829.80000000
272,237.00
0.04867000
1856.20000000
274,093.20
0.04868000
39053.40000000
313,146.60
0.04869000
15518.20000000
328,664.80
0.04870000
34023.30000000
362,688.10
0.04871000
20343.60000000
383,031.70
0.04872000
30829.80000000
413,861.50
0.04873000
29977.30000000
443,838.80
0.04874000
39045.80000000
482,884.60
0.04875000
12116.70000000
495,001.30
0.04876000
30829.80000000
525,831.10
|
||||||
| 2026-06-11 15:45:41 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663629588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.40000000
8,863.60
0.04853000
2656.20000000
11,519.80
0.04852000
18184.20000000
29,704.00
0.04851000
19912.00000000
49,616.00
0.04850000
4268.40000000
53,884.40
0.04849000
28267.70000000
82,152.10
0.04848000
82285.20000000
164,437.30
0.04847000
69076.30000000
233,513.60
0.04846000
1856.20000000
235,369.80
0.04845000
44279.00000000
279,648.80
0.04844000
9710.30000000
289,359.10
0.04843000
40927.20000000
330,286.30
0.04842000
1856.20000000
332,142.50
0.04841000
22094.80000000
354,237.30
0.04840000
30829.80000000
385,067.10
0.04839000
6586.90000000
391,654.00
0.04838000
74339.10000000
465,993.10
0.04837000
94154.30000000
560,147.40
0.04834000
30829.80000000
590,977.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1276.60000000
1,276.60
0.04857000
1235.00000000
2,511.60
0.04858000
1856.20000000
4,367.80
0.04859000
28562.00000000
32,929.80
0.04860000
35975.30000000
68,905.10
0.04861000
4983.50000000
73,888.60
0.04862000
39061.90000000
112,950.50
0.04863000
18476.10000000
131,426.60
0.04864000
60829.80000000
192,256.40
0.04865000
36645.70000000
228,902.10
0.04866000
30829.80000000
259,731.90
0.04867000
1856.20000000
261,588.10
0.04868000
39053.40000000
300,641.50
0.04869000
15518.20000000
316,159.70
0.04870000
34023.30000000
350,183.00
0.04871000
20343.60000000
370,526.60
0.04872000
30829.80000000
401,356.40
0.04873000
29977.30000000
431,333.70
0.04874000
39045.80000000
470,379.50
0.04875000
12116.70000000
482,496.20
|
||||||
| 2026-06-11 15:45:40 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663629584 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
7007.40000000
7,007.40
0.04853000
2656.20000000
9,663.60
0.04852000
18184.20000000
27,847.80
0.04851000
19912.00000000
47,759.80
0.04850000
4268.40000000
52,028.20
0.04849000
28267.70000000
80,295.90
0.04848000
82285.20000000
162,581.10
0.04847000
69076.30000000
231,657.40
0.04846000
1856.20000000
233,513.60
0.04845000
44279.00000000
277,792.60
0.04844000
9710.30000000
287,502.90
0.04843000
40927.20000000
328,430.10
0.04842000
1856.20000000
330,286.30
0.04841000
22094.80000000
352,381.10
0.04840000
30829.80000000
383,210.90
0.04839000
6586.90000000
389,797.80
0.04838000
74339.10000000
464,136.90
0.04837000
94154.30000000
558,291.20
0.04834000
30829.80000000
589,121.00
0.04833000
61745.70000000
650,866.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
1235.00000000
3,091.20
0.04858000
1856.20000000
4,947.40
0.04859000
28562.00000000
33,509.40
0.04860000
35975.30000000
69,484.70
0.04861000
4983.50000000
74,468.20
0.04862000
39061.90000000
113,530.10
0.04863000
18476.10000000
132,006.20
0.04864000
60829.80000000
192,836.00
0.04865000
36645.70000000
229,481.70
0.04866000
30829.80000000
260,311.50
0.04867000
1856.20000000
262,167.70
0.04868000
39053.40000000
301,221.10
0.04869000
15518.20000000
316,739.30
0.04870000
34023.30000000
350,762.60
0.04871000
20343.60000000
371,106.20
0.04872000
30829.80000000
401,936.00
0.04873000
29977.30000000
431,913.30
0.04874000
39045.80000000
470,959.10
0.04875000
12116.70000000
483,075.80
|
||||||
| 2026-06-11 15:45:39 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663629574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
7006.80000000
7,006.80
0.04853000
1856.20000000
8,863.00
0.04852000
18184.20000000
27,047.20
0.04851000
19912.00000000
46,959.20
0.04850000
2268.40000000
49,227.60
0.04849000
28267.70000000
77,495.30
0.04848000
51715.90000000
129,211.20
0.04847000
69076.30000000
198,287.50
0.04846000
1856.20000000
200,143.70
0.04845000
44279.00000000
244,422.70
0.04844000
9710.30000000
254,133.00
0.04843000
40927.20000000
295,060.20
0.04842000
1856.20000000
296,916.40
0.04841000
22094.80000000
319,011.20
0.04840000
30829.80000000
349,841.00
0.04839000
6586.90000000
356,427.90
0.04838000
72563.00000000
428,990.90
0.04837000
94154.30000000
523,145.20
0.04835000
1777.20000000
524,922.40
0.04834000
30829.80000000
555,752.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
1235.00000000
3,091.20
0.04858000
1856.20000000
4,947.40
0.04859000
28562.00000000
33,509.40
0.04860000
30829.80000000
64,339.20
0.04861000
10128.60000000
74,467.80
0.04862000
39061.90000000
113,529.70
0.04863000
18476.10000000
132,005.80
0.04864000
60829.80000000
192,835.60
0.04865000
36645.70000000
229,481.30
0.04866000
30829.80000000
260,311.10
0.04867000
1856.20000000
262,167.30
0.04868000
39053.40000000
301,220.70
0.04869000
15518.20000000
316,738.90
0.04870000
34023.30000000
350,762.20
0.04871000
20343.60000000
371,105.80
0.04872000
30829.80000000
401,935.60
0.04873000
29977.30000000
431,912.90
0.04874000
39045.80000000
470,958.70
0.04875000
12116.70000000
483,075.40
|
||||||
| 2026-06-11 15:45:38 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663629537 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
7008.60000000
7,008.60
0.04852000
18184.20000000
25,192.80
0.04851000
20712.00000000
45,904.80
0.04850000
2268.40000000
48,173.20
0.04849000
28267.70000000
76,440.90
0.04848000
51715.90000000
128,156.80
0.04847000
69076.30000000
197,233.10
0.04846000
1856.20000000
199,089.30
0.04845000
44279.00000000
243,368.30
0.04844000
81923.30000000
325,291.60
0.04843000
40927.20000000
366,218.80
0.04842000
1856.20000000
368,075.00
0.04841000
22094.80000000
390,169.80
0.04840000
30829.80000000
420,999.60
0.04839000
6586.90000000
427,586.50
0.04838000
74339.10000000
501,925.60
0.04837000
94154.30000000
596,079.90
0.04834000
30829.80000000
626,909.70
0.04833000
61745.70000000
688,655.40
0.04832000
1856.20000000
690,511.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
15734.10000000
17,590.30
0.04857000
1235.00000000
18,825.30
0.04858000
1856.20000000
20,681.50
0.04859000
33708.40000000
54,389.90
0.04860000
30829.80000000
85,219.70
0.04861000
4983.50000000
90,203.20
0.04862000
39061.90000000
129,265.10
0.04863000
18476.10000000
147,741.20
0.04864000
60829.80000000
208,571.00
0.04865000
36645.70000000
245,216.70
0.04866000
30829.80000000
276,046.50
0.04867000
1856.20000000
277,902.70
0.04868000
39053.40000000
316,956.10
0.04869000
15518.20000000
332,474.30
0.04870000
34023.30000000
366,497.60
0.04871000
20343.60000000
386,841.20
0.04872000
30829.80000000
417,671.00
0.04873000
29977.30000000
447,648.30
0.04874000
39045.80000000
486,694.10
|
||||||
| 2026-06-11 15:45:37 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663629535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
7008.60000000
7,008.60
0.04852000
18184.20000000
25,192.80
0.04851000
20712.00000000
45,904.80
0.04850000
2268.40000000
48,173.20
0.04849000
28267.70000000
76,440.90
0.04848000
51715.90000000
128,156.80
0.04847000
69076.30000000
197,233.10
0.04846000
1856.20000000
199,089.30
0.04845000
44279.00000000
243,368.30
0.04844000
81923.30000000
325,291.60
0.04843000
40927.20000000
366,218.80
0.04842000
1856.20000000
368,075.00
0.04841000
22094.80000000
390,169.80
0.04840000
30829.80000000
420,999.60
0.04839000
6586.90000000
427,586.50
0.04838000
74339.10000000
501,925.60
0.04837000
94154.30000000
596,079.90
0.04834000
30829.80000000
626,909.70
0.04833000
61745.70000000
688,655.40
0.04832000
1856.20000000
690,511.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
15734.10000000
17,590.30
0.04857000
1235.00000000
18,825.30
0.04858000
1856.20000000
20,681.50
0.04859000
33296.70000000
53,978.20
0.04860000
31241.60000000
85,219.80
0.04861000
4983.50000000
90,203.30
0.04862000
39061.90000000
129,265.20
0.04863000
18476.10000000
147,741.30
0.04864000
60829.80000000
208,571.10
0.04865000
36645.70000000
245,216.80
0.04866000
30829.80000000
276,046.60
0.04867000
1856.20000000
277,902.80
0.04868000
39053.40000000
316,956.20
0.04869000
15518.20000000
332,474.40
0.04870000
34023.30000000
366,497.70
0.04871000
20343.60000000
386,841.30
0.04872000
30829.80000000
417,671.10
0.04873000
29977.30000000
447,648.40
0.04874000
39045.80000000
486,694.20
|
||||||
| 2026-06-11 15:45:36 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663629521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
7008.60000000
7,008.60
0.04852000
18184.20000000
25,192.80
0.04851000
18677.10000000
43,869.90
0.04850000
4303.60000000
48,173.50
0.04849000
28267.70000000
76,441.20
0.04848000
51715.90000000
128,157.10
0.04847000
69076.30000000
197,233.40
0.04846000
1856.20000000
199,089.60
0.04845000
44279.00000000
243,368.60
0.04844000
81923.30000000
325,291.90
0.04843000
40927.20000000
366,219.10
0.04842000
1856.20000000
368,075.30
0.04841000
22094.80000000
390,170.10
0.04840000
30829.80000000
420,999.90
0.04839000
6586.90000000
427,586.80
0.04838000
74339.10000000
501,925.90
0.04837000
94154.30000000
596,080.20
0.04834000
30829.80000000
626,910.00
0.04833000
61745.70000000
688,655.70
0.04832000
1856.20000000
690,511.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
16969.30000000
18,825.50
0.04857000
1856.20000000
20,681.70
0.04858000
1856.20000000
22,537.90
0.04859000
33296.80000000
55,834.70
0.04860000
31241.60000000
87,076.30
0.04861000
4983.50000000
92,059.80
0.04862000
37205.70000000
129,265.50
0.04863000
18476.10000000
147,741.60
0.04864000
60829.80000000
208,571.40
0.04865000
36645.70000000
245,217.10
0.04866000
30829.80000000
276,046.90
0.04867000
1856.20000000
277,903.10
0.04868000
39053.40000000
316,956.50
0.04869000
15518.20000000
332,474.70
0.04870000
34023.30000000
366,498.00
0.04871000
20343.60000000
386,841.60
0.04872000
30829.80000000
417,671.40
0.04873000
29977.30000000
447,648.70
0.04874000
39045.80000000
486,694.50
|
||||||
| 2026-06-11 15:45:35 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663629511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
18184.20000000
20,040.40
0.04851000
18677.10000000
38,717.50
0.04850000
4303.60000000
43,021.10
0.04849000
28267.70000000
71,288.80
0.04848000
51715.90000000
123,004.70
0.04847000
69076.30000000
192,081.00
0.04846000
1856.20000000
193,937.20
0.04845000
44279.00000000
238,216.20
0.04844000
81923.30000000
320,139.50
0.04843000
40927.20000000
361,066.70
0.04842000
1856.20000000
362,922.90
0.04841000
22094.80000000
385,017.70
0.04840000
30829.80000000
415,847.50
0.04839000
6586.90000000
422,434.40
0.04838000
74339.10000000
496,773.50
0.04837000
94154.30000000
590,927.80
0.04834000
30829.80000000
621,757.60
0.04833000
61745.70000000
683,503.30
0.04832000
1856.20000000
685,359.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
16969.30000000
18,825.50
0.04857000
1856.20000000
20,681.70
0.04858000
1856.20000000
22,537.90
0.04859000
28150.30000000
50,688.20
0.04860000
36387.70000000
87,075.90
0.04861000
4983.50000000
92,059.40
0.04862000
37205.70000000
129,265.10
0.04863000
18476.10000000
147,741.20
0.04864000
60829.80000000
208,571.00
0.04865000
36645.70000000
245,216.70
0.04866000
30829.80000000
276,046.50
0.04867000
1856.20000000
277,902.70
0.04868000
39053.40000000
316,956.10
0.04869000
15518.20000000
332,474.30
0.04870000
34023.30000000
366,497.60
0.04871000
20343.60000000
386,841.20
0.04872000
30829.80000000
417,671.00
0.04873000
29977.30000000
447,648.30
0.04874000
39045.80000000
486,694.10
|
||||||
| 2026-06-11 15:45:34 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663629488 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
23337.60000000
23,337.60
0.04851000
19477.10000000
42,814.70
0.04850000
3503.60000000
46,318.30
0.04849000
28267.70000000
74,586.00
0.04848000
51715.90000000
126,301.90
0.04847000
69076.30000000
195,378.20
0.04846000
1856.20000000
197,234.40
0.04845000
44279.00000000
241,513.40
0.04844000
81923.30000000
323,436.70
0.04843000
40927.20000000
364,363.90
0.04842000
1856.20000000
366,220.10
0.04841000
22094.80000000
388,314.90
0.04840000
30829.80000000
419,144.70
0.04839000
6586.90000000
425,731.60
0.04838000
74339.10000000
500,070.70
0.04837000
94154.30000000
594,225.00
0.04834000
30829.80000000
625,054.80
0.04833000
61745.70000000
686,800.50
0.04832000
1856.20000000
688,656.70
0.04831000
10076.50000000
698,733.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
20096.60000000
21,952.80
0.04857000
1856.20000000
23,809.00
0.04858000
7003.60000000
30,812.60
0.04859000
28150.30000000
58,962.90
0.04860000
31241.60000000
90,204.50
0.04861000
4983.50000000
95,188.00
0.04862000
37205.70000000
132,393.70
0.04863000
18476.10000000
150,869.80
0.04864000
60829.80000000
211,699.60
0.04865000
36645.70000000
248,345.30
0.04866000
30829.80000000
279,175.10
0.04867000
1856.20000000
281,031.30
0.04868000
39053.40000000
320,084.70
0.04869000
15518.20000000
335,602.90
0.04870000
34023.30000000
369,626.20
0.04871000
20343.60000000
389,969.80
0.04872000
30829.80000000
420,799.60
0.04873000
29977.30000000
450,776.90
0.04874000
39045.80000000
489,822.70
|
||||||
| 2026-06-11 15:45:33 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663629476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
23337.60000000
23,337.60
0.04851000
18677.10000000
42,014.70
0.04850000
11745.00000000
53,759.70
0.04849000
29067.70000000
82,827.40
0.04848000
51715.90000000
134,543.30
0.04847000
69076.30000000
203,619.60
0.04846000
1856.20000000
205,475.80
0.04845000
44279.00000000
249,754.80
0.04844000
9710.30000000
259,465.10
0.04843000
40927.20000000
300,392.30
0.04842000
1856.20000000
302,248.50
0.04841000
22094.80000000
324,343.30
0.04840000
30829.80000000
355,173.10
0.04839000
6586.90000000
361,760.00
0.04838000
72563.00000000
434,323.00
0.04837000
94154.30000000
528,477.30
0.04835000
1777.20000000
530,254.50
0.04834000
30829.80000000
561,084.30
0.04833000
61745.70000000
622,830.00
0.04832000
1856.20000000
624,686.20
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
15734.10000000
17,590.30
0.04856000
6218.70000000
23,809.00
0.04857000
15734.10000000
39,543.10
0.04858000
7003.60000000
46,546.70
0.04859000
28150.30000000
74,697.00
0.04860000
30829.80000000
105,526.80
0.04861000
4983.50000000
110,510.30
0.04862000
37205.70000000
147,716.00
0.04863000
18476.10000000
166,192.10
0.04864000
60829.80000000
227,021.90
0.04865000
36645.70000000
263,667.60
0.04866000
30829.80000000
294,497.40
0.04867000
1856.20000000
296,353.60
0.04868000
39053.40000000
335,407.00
0.04869000
15518.20000000
350,925.20
0.04870000
34023.30000000
384,948.50
0.04871000
20343.60000000
405,292.10
0.04872000
30829.80000000
436,121.90
0.04873000
29977.30000000
466,099.20
|
||||||
| 2026-06-11 15:45:32 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663629456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
6676.80000000
6,676.80
0.04852000
18184.20000000
24,861.00
0.04851000
19477.10000000
44,338.10
0.04850000
13745.00000000
58,083.10
0.04849000
41663.80000000
99,746.90
0.04848000
51715.90000000
151,462.80
0.04847000
69076.30000000
220,539.10
0.04846000
1856.20000000
222,395.30
0.04845000
44279.00000000
266,674.30
0.04844000
9710.30000000
276,384.60
0.04843000
40927.20000000
317,311.80
0.04842000
1856.20000000
319,168.00
0.04841000
22094.80000000
341,262.80
0.04840000
30829.80000000
372,092.60
0.04839000
6586.90000000
378,679.50
0.04838000
72563.00000000
451,242.50
0.04837000
94154.30000000
545,396.80
0.04835000
1777.20000000
547,174.00
0.04834000
30829.80000000
578,003.80
0.04833000
61745.70000000
639,749.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
15734.10000000
20,681.70
0.04858000
1856.20000000
22,537.90
0.04859000
33296.70000000
55,834.60
0.04860000
30829.80000000
86,664.40
0.04861000
4983.50000000
91,647.90
0.04862000
37617.40000000
129,265.30
0.04863000
18476.10000000
147,741.40
0.04864000
60829.80000000
208,571.20
0.04865000
36645.70000000
245,216.90
0.04866000
30829.80000000
276,046.70
0.04867000
1856.20000000
277,902.90
0.04868000
39053.40000000
316,956.30
0.04869000
5244.90000000
322,201.20
0.04870000
34023.30000000
356,224.50
0.04871000
20343.60000000
376,568.10
0.04872000
30829.80000000
407,397.90
0.04873000
29977.30000000
437,375.20
0.04874000
39045.80000000
476,421.00
|
||||||
| 2026-06-11 15:45:31 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663629441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
6676.80000000
6,676.80
0.04852000
2364.30000000
9,041.10
0.04851000
2057.20000000
11,098.30
0.04850000
13745.00000000
24,843.30
0.04849000
25043.90000000
49,887.20
0.04848000
51715.90000000
101,603.10
0.04847000
69076.30000000
170,679.40
0.04846000
1856.20000000
172,535.60
0.04845000
44279.00000000
216,814.60
0.04844000
9710.30000000
226,524.90
0.04843000
40927.20000000
267,452.10
0.04842000
1856.20000000
269,308.30
0.04841000
22094.80000000
291,403.10
0.04840000
30829.80000000
322,232.90
0.04839000
6586.90000000
328,819.80
0.04838000
72563.00000000
401,382.80
0.04837000
94154.30000000
495,537.10
0.04835000
1777.20000000
497,314.30
0.04834000
30829.80000000
528,144.10
0.04833000
11886.00000000
540,030.10
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
15734.10000000
20,681.70
0.04858000
1856.20000000
22,537.90
0.04859000
33296.70000000
55,834.60
0.04860000
30829.80000000
86,664.40
0.04861000
4983.50000000
91,647.90
0.04862000
37617.40000000
129,265.30
0.04863000
1856.20000000
131,121.50
0.04864000
60829.80000000
191,951.30
0.04865000
36645.70000000
228,597.00
0.04866000
30829.80000000
259,426.80
0.04867000
1856.20000000
261,283.00
0.04868000
39053.40000000
300,336.40
0.04869000
5244.90000000
305,581.30
0.04870000
34023.30000000
339,604.60
0.04871000
20343.60000000
359,948.20
0.04872000
30829.80000000
390,778.00
0.04873000
29977.30000000
420,755.30
0.04874000
39045.80000000
459,801.10
|
||||||
| 2026-06-11 15:45:30 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663629437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
6676.80000000
6,676.80
0.04852000
2364.30000000
9,041.10
0.04851000
2057.20000000
11,098.30
0.04850000
13745.00000000
24,843.30
0.04849000
13647.80000000
38,491.10
0.04848000
51715.90000000
90,207.00
0.04847000
69076.30000000
159,283.30
0.04846000
1856.20000000
161,139.50
0.04845000
44279.00000000
205,418.50
0.04844000
9710.30000000
215,128.80
0.04843000
40927.20000000
256,056.00
0.04842000
1856.20000000
257,912.20
0.04841000
22094.80000000
280,007.00
0.04840000
30829.80000000
310,836.80
0.04839000
8362.60000000
319,199.40
0.04838000
72563.00000000
391,762.40
0.04837000
94154.30000000
485,916.70
0.04834000
30829.80000000
516,746.50
0.04833000
11886.00000000
528,632.50
0.04832000
1856.20000000
530,488.70
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
15734.10000000
20,681.70
0.04858000
1856.20000000
22,537.90
0.04859000
28150.30000000
50,688.20
0.04860000
35975.20000000
86,663.40
0.04861000
4983.50000000
91,646.90
0.04862000
37617.40000000
129,264.30
0.04863000
1856.20000000
131,120.50
0.04864000
60829.80000000
191,950.30
0.04865000
36645.70000000
228,596.00
0.04866000
30829.80000000
259,425.80
0.04867000
1856.20000000
261,282.00
0.04868000
39053.40000000
300,335.40
0.04869000
5244.90000000
305,580.30
0.04870000
34023.30000000
339,603.60
0.04871000
20343.60000000
359,947.20
0.04872000
30829.80000000
390,777.00
0.04873000
29977.30000000
420,754.30
0.04874000
39045.80000000
459,800.10
|
||||||
| 2026-06-11 15:45:29 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663629427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
7008.70000000
7,008.70
0.04852000
2364.30000000
9,373.00
0.04851000
3292.10000000
12,665.10
0.04850000
10509.80000000
23,174.90
0.04849000
13647.80000000
36,822.70
0.04848000
51715.90000000
88,538.60
0.04847000
69076.30000000
157,614.90
0.04846000
1856.20000000
159,471.10
0.04845000
44279.00000000
203,750.10
0.04844000
9710.30000000
213,460.40
0.04843000
40927.20000000
254,387.60
0.04842000
1856.20000000
256,243.80
0.04841000
22094.80000000
278,338.60
0.04840000
30829.80000000
309,168.40
0.04839000
8362.60000000
317,531.00
0.04838000
72563.00000000
390,094.00
0.04837000
94154.30000000
484,248.30
0.04834000
30829.80000000
515,078.10
0.04833000
11886.00000000
526,964.10
0.04832000
1856.20000000
528,820.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
1856.20000000
6,803.50
0.04859000
10090.80000000
16,894.30
0.04860000
35975.20000000
52,869.50
0.04861000
4983.50000000
57,853.00
0.04862000
37205.70000000
95,058.70
0.04863000
1856.20000000
96,914.90
0.04864000
60829.80000000
157,744.70
0.04865000
36645.70000000
194,390.40
0.04866000
30829.80000000
225,220.20
0.04867000
1856.20000000
227,076.40
0.04868000
39053.40000000
266,129.80
0.04869000
5244.90000000
271,374.70
0.04870000
34023.30000000
305,398.00
0.04871000
20343.60000000
325,741.60
0.04872000
30829.80000000
356,571.40
0.04873000
29977.30000000
386,548.70
0.04874000
39045.80000000
425,594.50
0.04875000
12116.70000000
437,711.20
|
||||||
| 2026-06-11 15:45:28 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663629415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
7008.70000000
7,008.70
0.04852000
1564.30000000
8,573.00
0.04851000
3292.10000000
11,865.10
0.04850000
11309.80000000
23,174.90
0.04849000
11647.80000000
34,822.70
0.04848000
51715.90000000
86,538.60
0.04847000
69076.30000000
155,614.90
0.04846000
1856.20000000
157,471.10
0.04845000
44279.00000000
201,750.10
0.04844000
9710.30000000
211,460.40
0.04843000
40927.20000000
252,387.60
0.04842000
1856.20000000
254,243.80
0.04841000
22094.80000000
276,338.60
0.04840000
30829.80000000
307,168.40
0.04839000
8362.60000000
315,531.00
0.04838000
72563.00000000
388,094.00
0.04837000
94154.30000000
482,248.30
0.04834000
30829.80000000
513,078.10
0.04833000
11886.00000000
524,964.10
0.04832000
1856.20000000
526,820.30
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
4983.50000000
6,839.70
0.04857000
3091.10000000
9,930.80
0.04858000
1856.20000000
11,787.00
0.04859000
15237.30000000
27,024.30
0.04860000
15734.10000000
42,758.40
0.04861000
4983.50000000
47,741.90
0.04862000
37205.70000000
84,947.60
0.04863000
1856.20000000
86,803.80
0.04864000
61241.10000000
148,044.90
0.04865000
36645.70000000
184,690.60
0.04866000
30829.80000000
215,520.40
0.04867000
1856.20000000
217,376.60
0.04868000
39053.40000000
256,430.00
0.04869000
5244.90000000
261,674.90
0.04870000
34023.30000000
295,698.20
0.04871000
20343.60000000
316,041.80
0.04872000
30829.80000000
346,871.60
0.04873000
29977.30000000
376,848.90
0.04874000
39045.80000000
415,894.70
|
||||||
| 2026-06-11 15:45:27 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663629358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
7007.80000000
7,007.80
0.04853000
1856.20000000
8,864.00
0.04852000
2364.30000000
11,228.30
0.04851000
3292.10000000
14,520.40
0.04850000
10509.80000000
25,030.20
0.04849000
40621.40000000
65,651.60
0.04848000
51715.90000000
117,367.50
0.04847000
69076.30000000
186,443.80
0.04846000
1856.20000000
188,300.00
0.04845000
44279.00000000
232,579.00
0.04844000
9710.30000000
242,289.30
0.04843000
40927.20000000
283,216.50
0.04842000
1856.20000000
285,072.70
0.04841000
22094.80000000
307,167.50
0.04840000
93329.80000000
400,497.30
0.04839000
8362.60000000
408,859.90
0.04838000
10063.00000000
418,922.90
0.04837000
94154.30000000
513,077.20
0.04834000
1856.20000000
514,933.40
0.04833000
11886.00000000
526,819.40
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
1856.20000000
6,803.50
0.04859000
15237.30000000
22,040.80
0.04860000
15734.10000000
37,774.90
0.04861000
4983.50000000
42,758.40
0.04862000
37205.70000000
79,964.10
0.04863000
1856.20000000
81,820.30
0.04864000
61241.10000000
143,061.40
0.04865000
36645.70000000
179,707.10
0.04866000
30829.80000000
210,536.90
0.04867000
1856.20000000
212,393.10
0.04868000
39053.40000000
251,446.50
0.04869000
5244.90000000
256,691.40
0.04870000
34023.30000000
290,714.70
0.04871000
20343.60000000
311,058.30
0.04872000
30829.80000000
341,888.10
0.04873000
29977.30000000
371,865.40
0.04874000
39045.80000000
410,911.20
0.04875000
12116.70000000
423,027.90
|
||||||
| 2026-06-11 15:45:26 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663629325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
7008.60000000
8,864.80
0.04852000
5598.90000000
14,463.70
0.04851000
2057.20000000
16,520.90
0.04850000
89957.30000000
106,478.20
0.04849000
40621.40000000
147,099.60
0.04848000
51715.90000000
198,815.50
0.04847000
39076.30000000
237,891.80
0.04846000
1856.20000000
239,748.00
0.04845000
44279.00000000
284,027.00
0.04844000
9710.30000000
293,737.30
0.04843000
40927.20000000
334,664.50
0.04842000
3630.80000000
338,295.30
0.04841000
22094.80000000
360,390.10
0.04840000
93329.80000000
453,719.90
0.04839000
6586.90000000
460,306.80
0.04838000
10063.00000000
470,369.80
0.04837000
94154.30000000
564,524.10
0.04834000
1856.20000000
566,380.30
0.04833000
11886.00000000
578,266.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
1856.20000000
6,803.20
0.04860000
20880.40000000
27,683.60
0.04861000
4983.50000000
32,667.10
0.04862000
37205.70000000
69,872.80
0.04863000
1856.20000000
71,729.00
0.04864000
61241.10000000
132,970.10
0.04865000
36645.70000000
169,615.80
0.04866000
30829.80000000
200,445.60
0.04867000
1856.20000000
202,301.80
0.04868000
39053.40000000
241,355.20
0.04869000
5244.90000000
246,600.10
0.04870000
34023.30000000
280,623.40
0.04871000
20343.60000000
300,967.00
0.04872000
30829.80000000
331,796.80
0.04873000
29977.30000000
361,774.10
0.04874000
39045.80000000
400,819.90
0.04875000
12116.70000000
412,936.60
0.04876000
30829.80000000
443,766.40
|
||||||
| 2026-06-11 15:45:25 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663629262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
18476.10000000
18,476.10
0.04855000
7038.80000000
25,514.90
0.04854000
3090.20000000
28,605.10
0.04853000
14023.20000000
42,628.30
0.04852000
3564.30000000
46,192.60
0.04851000
31030.80000000
77,223.40
0.04850000
89957.30000000
167,180.70
0.04849000
40621.40000000
207,802.10
0.04848000
62031.40000000
269,833.50
0.04847000
39076.30000000
308,909.80
0.04846000
1856.20000000
310,766.00
0.04845000
44279.00000000
355,045.00
0.04844000
9710.30000000
364,755.30
0.04843000
103427.20000000
468,182.50
0.04842000
3630.80000000
471,813.30
0.04841000
22094.80000000
493,908.10
0.04840000
30829.80000000
524,737.90
0.04839000
6586.90000000
531,324.80
0.04838000
10063.00000000
541,387.80
0.04837000
54843.20000000
596,231.00
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
16968.20000000
18,824.40
0.04861000
4983.50000000
23,807.90
0.04862000
13375.60000000
37,183.50
0.04863000
16288.80000000
53,472.30
0.04864000
31241.10000000
84,713.40
0.04865000
36645.70000000
121,359.10
0.04866000
30829.80000000
152,188.90
0.04867000
31856.20000000
184,045.10
0.04868000
39053.40000000
223,098.50
0.04869000
5244.90000000
228,343.40
0.04870000
34023.30000000
262,366.70
0.04871000
10074.80000000
272,441.50
0.04872000
30829.80000000
303,271.30
0.04873000
22045.40000000
325,316.70
0.04874000
39045.80000000
364,362.50
0.04875000
12116.70000000
376,479.20
0.04876000
30829.80000000
407,309.00
0.04877000
30792.80000000
438,101.80
0.04878000
30829.80000000
468,931.60
|
||||||
| 2026-06-11 15:45:24 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663629231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
5147.00000000
5,147.00
0.04857000
1856.20000000
7,003.20
0.04856000
18476.10000000
25,479.30
0.04855000
19742.90000000
45,222.20
0.04854000
4656.20000000
49,878.40
0.04853000
15223.20000000
65,101.60
0.04852000
3564.30000000
68,665.90
0.04851000
31030.80000000
99,696.70
0.04850000
89957.30000000
189,654.00
0.04849000
51325.40000000
240,979.40
0.04848000
62031.40000000
303,010.80
0.04847000
39076.30000000
342,087.10
0.04846000
1856.20000000
343,943.30
0.04845000
44279.00000000
388,222.30
0.04844000
9710.30000000
397,932.60
0.04843000
103427.20000000
501,359.80
0.04842000
3630.80000000
504,990.60
0.04841000
22094.80000000
527,085.40
0.04840000
30829.80000000
557,915.20
0.04839000
6586.90000000
564,502.10
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
4983.50000000
6,839.70
0.04862000
15111.70000000
21,951.40
0.04863000
21430.90000000
43,382.30
0.04864000
31241.10000000
74,623.40
0.04865000
36645.70000000
111,269.10
0.04866000
30829.80000000
142,098.90
0.04867000
31856.20000000
173,955.10
0.04868000
39053.40000000
213,008.50
0.04869000
5244.90000000
218,253.40
0.04870000
34023.30000000
252,276.70
0.04871000
10074.80000000
262,351.50
0.04872000
30829.80000000
293,181.30
0.04873000
22045.40000000
315,226.70
0.04874000
39045.80000000
354,272.50
0.04875000
12116.70000000
366,389.20
0.04876000
30829.80000000
397,219.00
0.04877000
30792.80000000
428,011.80
0.04878000
30829.80000000
458,841.60
0.04879000
12108.50000000
470,950.10
|
||||||
| 2026-06-11 15:45:23 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663629224 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
5147.00000000
5,147.00
0.04857000
1856.20000000
7,003.20
0.04856000
18476.10000000
25,479.30
0.04855000
20542.90000000
46,022.20
0.04854000
3856.20000000
49,878.40
0.04853000
15223.20000000
65,101.60
0.04852000
3564.30000000
68,665.90
0.04851000
32133.70000000
100,799.60
0.04850000
89957.30000000
190,756.90
0.04849000
51325.40000000
242,082.30
0.04848000
62031.40000000
304,113.70
0.04847000
39076.30000000
343,190.00
0.04846000
1856.20000000
345,046.20
0.04845000
44279.00000000
389,325.20
0.04844000
9710.30000000
399,035.50
0.04843000
103427.20000000
502,462.70
0.04842000
3630.80000000
506,093.50
0.04841000
22094.80000000
528,188.30
0.04840000
30829.80000000
559,018.10
0.04839000
6586.90000000
565,605.00
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
15111.70000000
16,967.90
0.04863000
16288.80000000
33,256.70
0.04864000
36382.50000000
69,639.20
0.04865000
36645.70000000
106,284.90
0.04866000
30829.80000000
137,114.70
0.04867000
31856.20000000
168,970.90
0.04868000
39053.40000000
208,024.30
0.04869000
5244.90000000
213,269.20
0.04870000
34023.30000000
247,292.50
0.04871000
10074.80000000
257,367.30
0.04872000
30829.80000000
288,197.10
0.04873000
22045.40000000
310,242.50
0.04874000
39045.80000000
349,288.30
0.04875000
12116.70000000
361,405.00
0.04876000
30829.80000000
392,234.80
0.04877000
30792.80000000
423,027.60
0.04878000
30829.80000000
453,857.40
0.04879000
12108.50000000
465,965.90
0.04880000
30829.80000000
496,795.70
|
||||||
| 2026-06-11 15:45:22 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663629209 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
7003.20000000
7,003.20
0.04856000
20476.10000000
27,479.30
0.04855000
20542.90000000
48,022.20
0.04854000
3856.20000000
51,878.40
0.04853000
15223.20000000
67,101.60
0.04852000
34009.40000000
101,111.00
0.04851000
32133.70000000
133,244.70
0.04850000
89957.30000000
223,202.00
0.04849000
51325.40000000
274,527.40
0.04848000
62031.40000000
336,558.80
0.04847000
39076.30000000
375,635.10
0.04846000
1856.20000000
377,491.30
0.04845000
44279.00000000
421,770.30
0.04844000
9710.30000000
431,480.60
0.04843000
103427.20000000
534,907.80
0.04842000
3630.80000000
538,538.60
0.04841000
22094.80000000
560,633.40
0.04840000
30829.80000000
591,463.20
0.04839000
6586.90000000
598,050.10
0.04838000
10063.00000000
608,113.10
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
16968.00000000
18,824.20
0.04863000
1856.20000000
20,680.40
0.04864000
36382.50000000
57,062.90
0.04865000
36645.70000000
93,708.60
0.04866000
30829.80000000
124,538.40
0.04867000
31856.20000000
156,394.60
0.04868000
39053.40000000
195,448.00
0.04869000
5244.90000000
200,692.90
0.04870000
34023.30000000
234,716.20
0.04871000
10074.80000000
244,791.00
0.04872000
30829.80000000
275,620.80
0.04873000
22045.40000000
297,666.20
0.04874000
39045.80000000
336,712.00
0.04875000
12116.70000000
348,828.70
0.04876000
30829.80000000
379,658.50
0.04877000
30792.80000000
410,451.30
0.04878000
30829.80000000
441,281.10
0.04879000
12108.50000000
453,389.60
0.04880000
30829.80000000
484,219.40
|
||||||
| 2026-06-11 15:45:21 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663629195 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
7003.20000000
7,003.20
0.04856000
4656.20000000
11,659.40
0.04855000
19742.90000000
31,402.30
0.04854000
3856.20000000
35,258.50
0.04853000
15223.20000000
50,481.70
0.04852000
3564.30000000
54,046.00
0.04851000
32133.70000000
86,179.70
0.04850000
89957.30000000
176,137.00
0.04849000
51325.40000000
227,462.40
0.04848000
62031.40000000
289,493.80
0.04847000
39076.30000000
328,570.10
0.04846000
1856.20000000
330,426.30
0.04845000
44279.00000000
374,705.30
0.04844000
9710.30000000
384,415.60
0.04843000
103427.20000000
487,842.80
0.04842000
3630.80000000
491,473.60
0.04841000
22094.80000000
513,568.40
0.04840000
30829.80000000
544,398.20
0.04839000
6586.90000000
550,985.10
0.04838000
10063.00000000
561,048.10
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04863000
1856.20000000
6,802.50
0.04864000
47153.50000000
53,956.00
0.04865000
20025.80000000
73,981.80
0.04866000
30829.80000000
104,811.60
0.04867000
31856.20000000
136,667.80
0.04868000
55673.30000000
192,341.10
0.04869000
5244.90000000
197,586.00
0.04870000
34023.30000000
231,609.30
0.04871000
10074.80000000
241,684.10
0.04872000
30829.80000000
272,513.90
0.04873000
22045.40000000
294,559.30
0.04874000
39045.80000000
333,605.10
0.04875000
12116.70000000
345,721.80
0.04876000
30829.80000000
376,551.60
0.04877000
30792.80000000
407,344.40
0.04878000
30829.80000000
438,174.20
0.04879000
12108.50000000
450,282.70
0.04880000
30829.80000000
481,112.50
|
||||||
| 2026-06-11 15:45:20 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663629191 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
7002.50000000
7,002.50
0.04858000
1856.20000000
8,858.70
0.04856000
4656.20000000
13,514.90
0.04855000
19742.90000000
33,257.80
0.04854000
3856.20000000
37,114.00
0.04853000
15223.20000000
52,337.20
0.04852000
3564.30000000
55,901.50
0.04851000
32133.70000000
88,035.20
0.04850000
89957.30000000
177,992.50
0.04849000
51325.40000000
229,317.90
0.04848000
62031.40000000
291,349.30
0.04847000
39076.30000000
330,425.60
0.04846000
1856.20000000
332,281.80
0.04845000
44279.00000000
376,560.80
0.04844000
9710.30000000
386,271.10
0.04843000
103427.20000000
489,698.30
0.04842000
3630.80000000
493,329.10
0.04841000
22094.80000000
515,423.90
0.04840000
30829.80000000
546,253.70
0.04839000
6586.90000000
552,840.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04863000
1856.20000000
6,802.50
0.04864000
46742.20000000
53,544.70
0.04865000
20025.80000000
73,570.50
0.04866000
30829.80000000
104,400.30
0.04867000
31856.20000000
136,256.50
0.04868000
55673.30000000
191,929.80
0.04869000
5244.90000000
197,174.70
0.04870000
34023.30000000
231,198.00
0.04871000
10074.80000000
241,272.80
0.04872000
30829.80000000
272,102.60
0.04873000
22045.40000000
294,148.00
0.04874000
39045.80000000
333,193.80
0.04875000
12116.70000000
345,310.50
0.04876000
30829.80000000
376,140.30
0.04877000
30792.80000000
406,933.10
0.04878000
30829.80000000
437,762.90
0.04879000
12108.50000000
449,871.40
0.04880000
30829.80000000
480,701.20
|
||||||
| 2026-06-11 15:45:19 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663629189 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
7002.50000000
7,002.50
0.04858000
1856.20000000
8,858.70
0.04856000
2656.20000000
11,514.90
0.04855000
19742.90000000
31,257.80
0.04854000
3856.20000000
35,114.00
0.04853000
15223.20000000
50,337.20
0.04852000
3564.30000000
53,901.50
0.04851000
32133.70000000
86,035.20
0.04850000
89957.30000000
175,992.50
0.04849000
51325.40000000
227,317.90
0.04848000
62031.40000000
289,349.30
0.04847000
39076.30000000
328,425.60
0.04846000
1856.20000000
330,281.80
0.04845000
44279.00000000
374,560.80
0.04844000
9710.30000000
384,271.10
0.04843000
103427.20000000
487,698.30
0.04842000
3630.80000000
491,329.10
0.04841000
22094.80000000
513,423.90
0.04840000
30829.80000000
544,253.70
0.04839000
6586.90000000
550,840.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04863000
1856.20000000
6,802.50
0.04864000
46742.20000000
53,544.70
0.04865000
20437.10000000
73,981.80
0.04866000
30829.80000000
104,811.60
0.04867000
31856.20000000
136,667.80
0.04868000
55673.30000000
192,341.10
0.04869000
5244.90000000
197,586.00
0.04870000
34023.30000000
231,609.30
0.04871000
10074.80000000
241,684.10
0.04872000
30829.80000000
272,513.90
0.04873000
22045.40000000
294,559.30
0.04874000
39045.80000000
333,605.10
0.04875000
12116.70000000
345,721.80
0.04876000
30829.80000000
376,551.60
0.04877000
30792.80000000
407,344.40
0.04878000
30829.80000000
438,174.20
0.04879000
12108.50000000
450,282.70
0.04880000
30829.80000000
481,112.50
|
||||||
| 2026-06-11 15:45:18 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663629187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
7002.50000000
7,002.50
0.04858000
1856.20000000
8,858.70
0.04856000
2656.20000000
11,514.90
0.04855000
19742.90000000
31,257.80
0.04854000
1856.20000000
33,114.00
0.04853000
15223.20000000
48,337.20
0.04852000
3564.30000000
51,901.50
0.04851000
31030.80000000
82,932.30
0.04850000
89957.30000000
172,889.60
0.04849000
51325.40000000
224,215.00
0.04848000
62031.40000000
286,246.40
0.04847000
39076.30000000
325,322.70
0.04846000
1856.20000000
327,178.90
0.04845000
44279.00000000
371,457.90
0.04844000
9710.30000000
381,168.20
0.04843000
103427.20000000
484,595.40
0.04842000
3630.80000000
488,226.20
0.04841000
22094.80000000
510,321.00
0.04840000
30829.80000000
541,150.80
0.04839000
6586.90000000
547,737.70
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04863000
1856.20000000
6,802.50
0.04864000
46742.20000000
53,544.70
0.04865000
20437.10000000
73,981.80
0.04866000
30829.80000000
104,811.60
0.04867000
31856.20000000
136,667.80
0.04868000
55673.30000000
192,341.10
0.04869000
5244.90000000
197,586.00
0.04870000
34023.30000000
231,609.30
0.04871000
10074.80000000
241,684.10
0.04872000
30829.80000000
272,513.90
0.04873000
22045.40000000
294,559.30
0.04874000
39045.80000000
333,605.10
0.04875000
12116.70000000
345,721.80
0.04876000
30829.80000000
376,551.60
0.04877000
30792.80000000
407,344.40
0.04878000
30829.80000000
438,174.20
0.04879000
12108.50000000
450,282.70
0.04880000
30829.80000000
481,112.50
|
||||||
| 2026-06-11 15:45:17 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663629178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04856000
2656.20000000
4,512.40
0.04855000
19742.90000000
24,255.30
0.04854000
1856.20000000
26,111.50
0.04853000
15223.20000000
41,334.70
0.04852000
1564.30000000
42,899.00
0.04851000
31030.80000000
73,929.80
0.04850000
89957.30000000
163,887.10
0.04849000
51325.40000000
215,212.50
0.04848000
62031.40000000
277,243.90
0.04847000
39076.30000000
316,320.20
0.04846000
1856.20000000
318,176.40
0.04845000
44279.00000000
362,455.40
0.04844000
9710.30000000
372,165.70
0.04843000
103427.20000000
475,592.90
0.04842000
3630.80000000
479,223.70
0.04841000
22094.80000000
501,318.50
0.04840000
30829.80000000
532,148.30
0.04839000
6586.90000000
538,735.20
0.04838000
10063.00000000
548,798.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
1856.20000000
6,802.50
0.04863000
1856.20000000
8,658.70
0.04864000
30829.80000000
39,488.50
0.04865000
20437.10000000
59,925.60
0.04866000
30829.80000000
90,755.40
0.04867000
31856.20000000
122,611.60
0.04868000
55673.30000000
178,284.90
0.04869000
5244.90000000
183,529.80
0.04870000
34023.30000000
217,553.10
0.04871000
10074.80000000
227,627.90
0.04872000
30829.80000000
258,457.70
0.04873000
22045.40000000
280,503.10
0.04874000
39045.80000000
319,548.90
0.04875000
12116.70000000
331,665.60
0.04876000
30829.80000000
362,495.40
0.04877000
30792.80000000
393,288.20
0.04878000
30829.80000000
424,118.00
0.04879000
12108.50000000
436,226.50
|
||||||
| 2026-06-11 15:45:16 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663629157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
7004.50000000
7,004.50
0.04856000
1856.20000000
8,860.70
0.04855000
19742.90000000
28,603.60
0.04854000
2656.20000000
31,259.80
0.04853000
13223.20000000
44,483.00
0.04852000
22499.90000000
66,982.90
0.04851000
31030.80000000
98,013.70
0.04850000
89957.30000000
187,971.00
0.04849000
40621.40000000
228,592.40
0.04848000
51715.90000000
280,308.30
0.04847000
39076.30000000
319,384.60
0.04846000
1856.20000000
321,240.80
0.04845000
44279.00000000
365,519.80
0.04844000
9710.30000000
375,230.10
0.04843000
103427.20000000
478,657.30
0.04842000
3630.80000000
482,288.10
0.04841000
22094.80000000
504,382.90
0.04840000
30829.80000000
535,212.70
0.04839000
16921.60000000
552,134.30
0.04838000
10063.00000000
562,197.30
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
20095.30000000
21,951.50
0.04862000
10088.30000000
32,039.80
0.04863000
6998.70000000
39,038.50
0.04864000
30829.80000000
69,868.30
0.04865000
20437.10000000
90,305.40
0.04866000
30829.80000000
121,135.20
0.04867000
31856.20000000
152,991.40
0.04868000
55673.30000000
208,664.70
0.04869000
5244.90000000
213,909.60
0.04870000
34023.30000000
247,932.90
0.04871000
10074.80000000
258,007.70
0.04872000
30829.80000000
288,837.50
0.04873000
22045.40000000
310,882.90
0.04874000
39045.80000000
349,928.70
0.04875000
12116.70000000
362,045.40
0.04876000
30829.80000000
392,875.20
0.04877000
30792.80000000
423,668.00
0.04878000
30829.80000000
454,497.80
0.04879000
12108.50000000
466,606.30
|
||||||
| 2026-06-11 15:45:15 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663629143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
7004.50000000
7,004.50
0.04856000
1856.20000000
8,860.70
0.04855000
18509.00000000
27,369.70
0.04854000
3890.20000000
31,259.90
0.04853000
13223.20000000
44,483.10
0.04852000
22499.90000000
66,983.00
0.04851000
31030.80000000
98,013.80
0.04850000
89957.30000000
187,971.10
0.04849000
40621.40000000
228,592.50
0.04848000
51715.90000000
280,308.40
0.04847000
39076.30000000
319,384.70
0.04846000
1856.20000000
321,240.90
0.04845000
44279.00000000
365,519.90
0.04844000
9710.30000000
375,230.20
0.04843000
103427.20000000
478,657.40
0.04842000
3630.80000000
482,288.20
0.04841000
22094.80000000
504,383.00
0.04840000
30829.80000000
535,212.80
0.04839000
16921.60000000
552,134.40
0.04838000
10063.00000000
562,197.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
18861.40000000
23,807.90
0.04862000
10088.30000000
33,896.20
0.04863000
1856.20000000
35,752.40
0.04864000
30829.80000000
66,582.20
0.04865000
20437.10000000
87,019.30
0.04866000
30829.80000000
117,849.10
0.04867000
31856.20000000
149,705.30
0.04868000
55673.30000000
205,378.60
0.04869000
5244.90000000
210,623.50
0.04870000
34023.30000000
244,646.80
0.04871000
10074.80000000
254,721.60
0.04872000
30829.80000000
285,551.40
0.04873000
22045.40000000
307,596.80
0.04874000
39045.80000000
346,642.60
0.04875000
12116.70000000
358,759.30
0.04876000
30829.80000000
389,589.10
0.04877000
30792.80000000
420,381.90
0.04878000
30829.80000000
451,211.70
|
||||||
| 2026-06-11 15:45:14 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663629128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
7005.10000000
7,005.10
0.04855000
18509.00000000
25,514.10
0.04854000
3890.20000000
29,404.30
0.04853000
13223.20000000
42,627.50
0.04852000
22499.90000000
65,127.40
0.04851000
31030.80000000
96,158.20
0.04850000
89957.30000000
186,115.50
0.04849000
40621.40000000
226,736.90
0.04848000
51715.90000000
278,452.80
0.04847000
39076.30000000
317,529.10
0.04846000
1856.20000000
319,385.30
0.04845000
44279.00000000
363,664.30
0.04844000
9710.30000000
373,374.60
0.04843000
103427.20000000
476,801.80
0.04842000
3630.80000000
480,432.60
0.04841000
22094.80000000
502,527.40
0.04840000
30829.80000000
533,357.20
0.04839000
16921.60000000
550,278.80
0.04838000
10063.00000000
560,341.80
0.04837000
54843.20000000
615,185.00
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
18861.40000000
23,807.90
0.04862000
15231.60000000
39,039.50
0.04863000
1856.20000000
40,895.70
0.04864000
30829.80000000
71,725.50
0.04865000
20437.10000000
92,162.60
0.04866000
30829.80000000
122,992.40
0.04867000
31856.20000000
154,848.60
0.04868000
55673.30000000
210,521.90
0.04869000
5244.90000000
215,766.80
0.04870000
34023.30000000
249,790.10
0.04871000
10074.80000000
259,864.90
0.04872000
30829.80000000
290,694.70
0.04873000
22045.40000000
312,740.10
0.04874000
39045.80000000
351,785.90
0.04875000
12116.70000000
363,902.60
0.04876000
30829.80000000
394,732.40
0.04877000
30792.80000000
425,525.20
0.04878000
30829.80000000
456,355.00
|
||||||
| 2026-06-11 15:45:13 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663629105 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
18476.10000000
18,476.10
0.04855000
20542.90000000
39,019.00
0.04854000
1856.20000000
40,875.20
0.04853000
15223.20000000
56,098.40
0.04852000
22499.90000000
78,598.30
0.04851000
31030.80000000
109,629.10
0.04850000
89957.30000000
199,586.40
0.04849000
50933.30000000
250,519.70
0.04848000
51715.90000000
302,235.60
0.04847000
39076.30000000
341,311.90
0.04846000
1856.20000000
343,168.10
0.04845000
44279.00000000
387,447.10
0.04844000
11484.20000000
398,931.30
0.04843000
103427.20000000
502,358.50
0.04842000
1856.20000000
504,214.70
0.04841000
22094.80000000
526,309.50
0.04840000
30829.80000000
557,139.30
0.04839000
6586.90000000
563,726.20
0.04838000
10063.00000000
573,789.20
0.04837000
54843.20000000
628,632.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
16968.00000000
18,824.20
0.04862000
10088.30000000
28,912.50
0.04863000
6998.90000000
35,911.40
0.04864000
30829.80000000
66,741.20
0.04865000
20437.10000000
87,178.30
0.04866000
30829.80000000
118,008.10
0.04867000
31856.20000000
149,864.30
0.04868000
55673.30000000
205,537.60
0.04869000
5244.90000000
210,782.50
0.04870000
34023.30000000
244,805.80
0.04871000
10074.80000000
254,880.60
0.04872000
30829.80000000
285,710.40
0.04873000
22045.40000000
307,755.80
0.04874000
39045.80000000
346,801.60
0.04875000
12116.70000000
358,918.30
0.04876000
30829.80000000
389,748.10
0.04877000
30792.80000000
420,540.90
0.04878000
30829.80000000
451,370.70
0.04879000
12108.50000000
463,479.20
|
||||||
| 2026-06-11 15:45:12 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663629041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
21765.80000000
21,765.80
0.04858000
18476.10000000
40,241.90
0.04857000
20509.50000000
60,751.40
0.04856000
26786.00000000
87,537.40
0.04855000
18509.00000000
106,046.40
0.04854000
1856.20000000
107,902.60
0.04853000
44196.80000000
152,099.40
0.04852000
31564.30000000
183,663.70
0.04851000
124883.60000000
308,547.30
0.04850000
70661.20000000
379,208.50
0.04849000
50933.30000000
430,141.80
0.04848000
51715.90000000
481,857.70
0.04847000
39076.30000000
520,934.00
0.04846000
66129.40000000
587,063.40
0.04845000
44279.00000000
631,342.40
0.04844000
9710.30000000
641,052.70
0.04843000
40927.20000000
681,979.90
0.04842000
1856.20000000
683,836.10
0.04841000
22094.80000000
705,930.90
0.04840000
30829.80000000
736,760.70
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
16967.50000000
18,823.70
0.04864000
1856.20000000
20,679.90
0.04865000
18762.70000000
39,442.60
0.04866000
30829.80000000
70,272.40
0.04867000
31856.20000000
102,128.60
0.04868000
55673.30000000
157,801.90
0.04869000
5244.90000000
163,046.80
0.04870000
34023.30000000
197,070.10
0.04871000
10074.80000000
207,144.90
0.04872000
30829.80000000
237,974.70
0.04873000
11780.90000000
249,755.60
0.04874000
39045.80000000
288,801.40
0.04875000
12116.70000000
300,918.10
0.04876000
30829.80000000
331,747.90
0.04877000
30792.80000000
362,540.70
0.04878000
30829.80000000
393,370.50
0.04879000
12108.50000000
405,479.00
0.04880000
30829.80000000
436,308.80
0.04881000
25543.80000000
461,852.60
|
||||||
| 2026-06-11 15:45:11 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663629023 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
7001.00000000
7,001.00
0.04858000
18476.10000000
25,477.10
0.04857000
31868.90000000
57,346.00
0.04856000
28786.00000000
86,132.00
0.04855000
20509.00000000
106,641.00
0.04854000
36550.80000000
143,191.80
0.04853000
44196.80000000
187,388.60
0.04852000
31564.30000000
218,952.90
0.04851000
31030.80000000
249,983.70
0.04850000
70661.20000000
320,644.90
0.04849000
50933.30000000
371,578.20
0.04848000
51715.90000000
423,294.10
0.04847000
39076.30000000
462,370.40
0.04846000
66129.40000000
528,499.80
0.04845000
44279.00000000
572,778.80
0.04844000
9710.30000000
582,489.10
0.04843000
40927.20000000
623,416.30
0.04842000
1856.20000000
625,272.50
0.04841000
22094.80000000
647,367.30
0.04840000
30829.80000000
678,197.10
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
16967.50000000
18,823.70
0.04864000
1856.20000000
20,679.90
0.04865000
18762.70000000
39,442.60
0.04866000
30829.80000000
70,272.40
0.04867000
31856.20000000
102,128.60
0.04868000
39053.40000000
141,182.00
0.04869000
5244.90000000
146,426.90
0.04870000
34023.30000000
180,450.20
0.04871000
10074.80000000
190,525.00
0.04872000
30829.80000000
221,354.80
0.04873000
11780.90000000
233,135.70
0.04874000
39045.80000000
272,181.50
0.04875000
12116.70000000
284,298.20
0.04876000
30829.80000000
315,128.00
0.04877000
30792.80000000
345,920.80
0.04878000
30829.80000000
376,750.60
0.04879000
12108.50000000
388,859.10
0.04880000
30829.80000000
419,688.90
0.04881000
25543.80000000
445,232.70
|
||||||
| 2026-06-11 15:45:10 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663629008 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
7001.00000000
7,001.00
0.04858000
1856.20000000
8,857.20
0.04857000
15249.00000000
24,106.20
0.04856000
28786.00000000
52,892.20
0.04855000
20509.00000000
73,401.20
0.04854000
53170.70000000
126,571.90
0.04853000
60816.70000000
187,388.60
0.04852000
31564.30000000
218,952.90
0.04851000
31030.80000000
249,983.70
0.04850000
70661.20000000
320,644.90
0.04849000
50933.30000000
371,578.20
0.04848000
51715.90000000
423,294.10
0.04847000
39076.30000000
462,370.40
0.04846000
66129.40000000
528,499.80
0.04845000
44279.00000000
572,778.80
0.04844000
9710.30000000
582,489.10
0.04843000
40927.20000000
623,416.30
0.04842000
1856.20000000
625,272.50
0.04841000
22094.80000000
647,367.30
0.04840000
30829.80000000
678,197.10
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
16967.50000000
18,823.70
0.04864000
1856.20000000
20,679.90
0.04865000
18762.70000000
39,442.60
0.04866000
30829.80000000
70,272.40
0.04867000
31856.20000000
102,128.60
0.04868000
39053.40000000
141,182.00
0.04869000
5244.90000000
146,426.90
0.04870000
34023.30000000
180,450.20
0.04871000
10074.80000000
190,525.00
0.04872000
30829.80000000
221,354.80
0.04873000
11780.90000000
233,135.70
0.04874000
39045.80000000
272,181.50
0.04875000
12116.70000000
284,298.20
0.04876000
30829.80000000
315,128.00
0.04877000
30792.80000000
345,920.80
0.04878000
30829.80000000
376,750.60
0.04879000
12108.50000000
388,859.10
0.04880000
30829.80000000
419,688.90
0.04881000
25543.80000000
445,232.70
|
||||||
| 2026-06-11 15:45:09 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
7001.00000000
7,001.00
0.04858000
3889.30000000
10,890.30
0.04857000
19876.40000000
30,766.70
0.04856000
28786.00000000
59,552.70
0.04855000
20509.00000000
80,061.70
0.04854000
53170.70000000
133,232.40
0.04853000
60816.70000000
194,049.10
0.04852000
31564.30000000
225,613.40
0.04851000
31030.80000000
256,644.20
0.04850000
70661.20000000
327,305.40
0.04849000
50933.30000000
378,238.70
0.04848000
51715.90000000
429,954.60
0.04847000
39076.30000000
469,030.90
0.04846000
66129.40000000
535,160.30
0.04845000
44279.00000000
579,439.30
0.04844000
9710.30000000
589,149.60
0.04843000
40927.20000000
630,076.80
0.04842000
1856.20000000
631,933.00
0.04841000
22094.80000000
654,027.80
0.04840000
30829.80000000
684,857.60
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
15734.10000000
17,590.30
0.04864000
3089.30000000
20,679.60
0.04865000
13622.70000000
34,302.30
0.04866000
35969.10000000
70,271.40
0.04867000
31856.20000000
102,127.60
0.04868000
39053.40000000
141,181.00
0.04869000
5244.90000000
146,425.90
0.04870000
34023.30000000
180,449.20
0.04871000
10074.80000000
190,524.00
0.04872000
30829.80000000
221,353.80
0.04873000
11780.90000000
233,134.70
0.04874000
39045.80000000
272,180.50
0.04875000
12116.70000000
284,297.20
0.04876000
30829.80000000
315,127.00
0.04877000
30792.80000000
345,919.80
0.04878000
30829.80000000
376,749.60
0.04879000
12108.50000000
388,858.10
0.04880000
30829.80000000
419,687.90
0.04881000
25543.80000000
445,231.70
|
||||||
| 2026-06-11 15:45:08 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663628994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
7001.00000000
7,001.00
0.04858000
3089.30000000
10,090.30
0.04857000
20676.40000000
30,766.70
0.04856000
28786.00000000
59,552.70
0.04855000
20509.00000000
80,061.70
0.04854000
53170.70000000
133,232.40
0.04853000
60816.70000000
194,049.10
0.04852000
31564.30000000
225,613.40
0.04851000
31030.80000000
256,644.20
0.04850000
70661.20000000
327,305.40
0.04849000
50933.30000000
378,238.70
0.04848000
51715.90000000
429,954.60
0.04847000
39076.30000000
469,030.90
0.04846000
66129.40000000
535,160.30
0.04845000
44279.00000000
579,439.30
0.04844000
9710.30000000
589,149.60
0.04843000
40927.20000000
630,076.80
0.04842000
1856.20000000
631,933.00
0.04841000
22094.80000000
654,027.80
0.04840000
30829.80000000
684,857.60
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
15734.10000000
17,590.30
0.04864000
3089.30000000
20,679.60
0.04865000
13622.70000000
34,302.30
0.04866000
35969.10000000
70,271.40
0.04867000
31856.20000000
102,127.60
0.04868000
39053.40000000
141,181.00
0.04869000
5244.90000000
146,425.90
0.04870000
34023.30000000
180,449.20
0.04871000
10074.80000000
190,524.00
0.04872000
30829.80000000
221,353.80
0.04873000
11780.90000000
233,134.70
0.04874000
39045.80000000
272,180.50
0.04875000
12116.70000000
284,297.20
0.04876000
30829.80000000
315,127.00
0.04877000
30792.80000000
345,919.80
0.04878000
30829.80000000
376,749.60
0.04879000
12108.50000000
388,858.10
0.04880000
30829.80000000
419,687.90
0.04881000
25543.80000000
445,231.70
|
||||||