SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:33:13 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663621179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
8234.60000000
10,090.80
0.04855000
32790.90000000
42,881.70
0.04854000
18887.90000000
61,769.60
0.04853000
58816.70000000
120,586.30
0.04852000
31564.30000000
152,150.60
0.04851000
31030.80000000
183,181.40
0.04850000
59957.30000000
243,138.70
0.04849000
39816.20000000
282,954.90
0.04848000
107502.80000000
390,457.70
0.04847000
97396.20000000
487,853.90
0.04846000
1856.20000000
489,710.10
0.04845000
44279.50000000
533,989.60
0.04844000
11484.20000000
545,473.80
0.04843000
93101.10000000
638,574.90
0.04842000
12184.70000000
650,759.60
0.04841000
48823.10000000
699,582.70
0.04840000
1856.20000000
701,438.90
0.04839000
12191.40000000
713,630.30
0.04838000
49792.80000000
763,423.10
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
22112.40000000
23,968.60
0.04862000
1856.20000000
25,824.80
0.04863000
15371.30000000
41,196.10
0.04864000
18476.10000000
59,672.20
0.04865000
28616.00000000
88,288.20
0.04866000
18476.10000000
106,764.30
0.04867000
40580.60000000
147,344.90
0.04868000
31856.20000000
179,201.10
0.04869000
33957.10000000
213,158.20
0.04870000
1856.20000000
215,014.40
0.04871000
46983.60000000
261,998.00
0.04872000
13496.10000000
275,494.10
0.04873000
12155.30000000
287,649.40
0.04874000
41092.60000000
328,742.00
0.04875000
10070.50000000
338,812.50
0.04876000
30829.80000000
369,642.30
0.04877000
19387.00000000
389,029.30
0.04878000
30829.80000000
419,859.10
0.04879000
17079.10000000
436,938.20
|
||||||
| 2026-06-11 15:33:12 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663621178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
8234.60000000
10,090.80
0.04855000
32790.90000000
42,881.70
0.04854000
18887.90000000
61,769.60
0.04853000
58816.70000000
120,586.30
0.04852000
31564.30000000
152,150.60
0.04851000
31030.80000000
183,181.40
0.04850000
59957.30000000
243,138.70
0.04849000
39816.20000000
282,954.90
0.04848000
1856.20000000
284,811.10
0.04847000
97396.20000000
382,207.30
0.04846000
1856.20000000
384,063.50
0.04845000
44279.50000000
428,343.00
0.04844000
11484.20000000
439,827.20
0.04843000
93101.10000000
532,928.30
0.04842000
12184.70000000
545,113.00
0.04841000
48823.10000000
593,936.10
0.04840000
1856.20000000
595,792.30
0.04839000
12191.40000000
607,983.70
0.04838000
49792.80000000
657,776.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
22112.40000000
23,968.60
0.04862000
1856.20000000
25,824.80
0.04863000
15371.30000000
41,196.10
0.04864000
18476.10000000
59,672.20
0.04865000
28616.00000000
88,288.20
0.04866000
18476.10000000
106,764.30
0.04867000
40580.60000000
147,344.90
0.04868000
31856.20000000
179,201.10
0.04869000
33957.10000000
213,158.20
0.04870000
1856.20000000
215,014.40
0.04871000
46983.60000000
261,998.00
0.04872000
13496.10000000
275,494.10
0.04873000
12155.30000000
287,649.40
0.04874000
41092.60000000
328,742.00
0.04875000
10070.50000000
338,812.50
0.04876000
30829.80000000
369,642.30
0.04877000
19387.00000000
389,029.30
0.04878000
30829.80000000
419,859.10
0.04879000
17079.10000000
436,938.20
|
||||||
| 2026-06-11 15:33:11 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663621176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
8234.60000000
10,090.80
0.04855000
32790.90000000
42,881.70
0.04854000
18887.90000000
61,769.60
0.04853000
29843.10000000
91,612.70
0.04852000
31564.30000000
123,177.00
0.04851000
31030.80000000
154,207.80
0.04850000
59957.30000000
214,165.10
0.04849000
38765.20000000
252,930.30
0.04848000
1856.20000000
254,786.50
0.04847000
97396.20000000
352,182.70
0.04846000
1856.20000000
354,038.90
0.04845000
44279.50000000
398,318.40
0.04844000
11484.20000000
409,802.60
0.04843000
93101.10000000
502,903.70
0.04842000
12184.70000000
515,088.40
0.04841000
48823.10000000
563,911.50
0.04840000
1856.20000000
565,767.70
0.04839000
12191.40000000
577,959.10
0.04838000
49792.80000000
627,751.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
22112.40000000
23,968.60
0.04862000
1856.20000000
25,824.80
0.04863000
15371.30000000
41,196.10
0.04864000
18476.10000000
59,672.20
0.04865000
28616.00000000
88,288.20
0.04866000
18476.10000000
106,764.30
0.04867000
40580.60000000
147,344.90
0.04868000
31856.20000000
179,201.10
0.04869000
33957.10000000
213,158.20
0.04870000
1856.20000000
215,014.40
0.04871000
46983.60000000
261,998.00
0.04872000
13496.10000000
275,494.10
0.04873000
12155.30000000
287,649.40
0.04874000
41092.60000000
328,742.00
0.04875000
10070.50000000
338,812.50
0.04876000
30829.80000000
369,642.30
0.04877000
19387.00000000
389,029.30
0.04878000
30829.80000000
419,859.10
0.04879000
17079.10000000
436,938.20
|
||||||
| 2026-06-11 15:33:10 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621153 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
10131.90000000
10,131.90
0.04856000
23346.10000000
33,478.00
0.04855000
43027.10000000
76,505.10
0.04854000
47861.50000000
124,366.60
0.04853000
29843.10000000
154,209.70
0.04852000
31564.30000000
185,774.00
0.04851000
31030.80000000
216,804.80
0.04850000
59957.30000000
276,762.10
0.04849000
38765.20000000
315,527.30
0.04848000
1856.20000000
317,383.50
0.04847000
97396.20000000
414,779.70
0.04846000
1856.20000000
416,635.90
0.04845000
44279.50000000
460,915.40
0.04844000
11484.20000000
472,399.60
0.04843000
93101.10000000
565,500.70
0.04842000
12184.70000000
577,685.40
0.04841000
48823.10000000
626,508.50
0.04840000
1856.20000000
628,364.70
0.04839000
12191.40000000
640,556.10
0.04838000
49792.80000000
690,348.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8233.10000000
10,089.30
0.04863000
16145.60000000
26,234.90
0.04864000
18476.10000000
44,711.00
0.04865000
28616.00000000
73,327.00
0.04866000
29563.10000000
102,890.10
0.04867000
40580.60000000
143,470.70
0.04868000
31856.20000000
175,326.90
0.04869000
33957.10000000
209,284.00
0.04870000
1856.20000000
211,140.20
0.04871000
46983.60000000
258,123.80
0.04872000
13496.10000000
271,619.90
0.04873000
12155.30000000
283,775.20
0.04874000
41092.60000000
324,867.80
0.04875000
10070.50000000
334,938.30
0.04876000
30829.80000000
365,768.10
0.04877000
19387.00000000
385,155.10
0.04878000
30829.80000000
415,984.90
0.04879000
17079.10000000
433,064.00
0.04880000
41078.60000000
474,142.60
|
||||||
| 2026-06-11 15:33:09 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663621139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
11365.30000000
11,365.30
0.04856000
36445.20000000
47,810.50
0.04855000
43027.10000000
90,837.60
0.04854000
77861.50000000
168,699.10
0.04853000
29843.10000000
198,542.20
0.04852000
1564.30000000
200,106.50
0.04851000
31030.80000000
231,137.30
0.04850000
59957.30000000
291,094.60
0.04849000
38765.20000000
329,859.80
0.04848000
1856.20000000
331,716.00
0.04847000
97396.20000000
429,112.20
0.04846000
1856.20000000
430,968.40
0.04845000
44279.50000000
475,247.90
0.04844000
11484.20000000
486,732.10
0.04843000
93101.10000000
579,833.20
0.04842000
12184.70000000
592,017.90
0.04841000
48823.10000000
640,841.00
0.04840000
1856.20000000
642,697.20
0.04839000
12191.40000000
654,888.60
0.04838000
49792.80000000
704,681.40
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
22521.50000000
24,377.70
0.04864000
18476.10000000
42,853.80
0.04865000
21603.40000000
64,457.20
0.04866000
29563.10000000
94,020.30
0.04867000
40580.60000000
134,600.90
0.04868000
31856.20000000
166,457.10
0.04869000
33957.10000000
200,414.20
0.04870000
1856.20000000
202,270.40
0.04871000
46983.60000000
249,254.00
0.04872000
13496.10000000
262,750.10
0.04873000
12155.30000000
274,905.40
0.04874000
41092.60000000
315,998.00
0.04875000
10070.50000000
326,068.50
0.04876000
30829.80000000
356,898.30
0.04877000
19387.00000000
376,285.30
0.04878000
30829.80000000
407,115.10
0.04879000
17079.10000000
424,194.20
0.04880000
41078.60000000
465,272.80
0.04881000
17337.00000000
482,609.80
|
||||||
| 2026-06-11 15:33:08 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621133 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
5146.90000000
5,146.90
0.04857000
6216.90000000
11,363.80
0.04856000
36445.20000000
47,809.00
0.04855000
43027.10000000
90,836.10
0.04854000
47861.50000000
138,697.60
0.04853000
29843.10000000
168,540.70
0.04852000
3564.30000000
172,105.00
0.04851000
61030.80000000
233,135.80
0.04850000
59957.30000000
293,093.10
0.04849000
38765.20000000
331,858.30
0.04848000
1856.20000000
333,714.50
0.04847000
97396.20000000
431,110.70
0.04846000
1856.20000000
432,966.90
0.04845000
44279.50000000
477,246.40
0.04844000
11484.20000000
488,730.60
0.04843000
93101.10000000
581,831.70
0.04842000
12184.70000000
594,016.40
0.04841000
48823.10000000
642,839.50
0.04840000
1856.20000000
644,695.70
0.04839000
12191.40000000
656,887.10
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8643.60000000
10,499.80
0.04864000
18476.10000000
28,975.90
0.04865000
21603.40000000
50,579.30
0.04866000
29563.10000000
80,142.40
0.04867000
40580.60000000
120,723.00
0.04868000
31856.20000000
152,579.20
0.04869000
33957.10000000
186,536.30
0.04870000
1856.20000000
188,392.50
0.04871000
46983.60000000
235,376.10
0.04872000
13496.10000000
248,872.20
0.04873000
12155.30000000
261,027.50
0.04874000
41092.60000000
302,120.10
0.04875000
10070.50000000
312,190.60
0.04876000
30829.80000000
343,020.40
0.04877000
19387.00000000
362,407.40
0.04878000
30829.80000000
393,237.20
0.04879000
17079.10000000
410,316.30
0.04880000
41078.60000000
451,394.90
0.04881000
17337.00000000
468,731.90
|
||||||
| 2026-06-11 15:33:07 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
11365.20000000
11,365.20
0.04856000
22112.50000000
33,477.70
0.04855000
43027.10000000
76,504.80
0.04854000
47861.50000000
124,366.30
0.04853000
29843.10000000
154,209.40
0.04852000
43123.20000000
197,332.60
0.04851000
61030.80000000
258,363.40
0.04850000
59957.30000000
318,320.70
0.04849000
38765.20000000
357,085.90
0.04848000
1856.20000000
358,942.10
0.04847000
97396.20000000
456,338.30
0.04846000
1856.20000000
458,194.50
0.04845000
44279.50000000
502,474.00
0.04844000
11484.20000000
513,958.20
0.04843000
93101.10000000
607,059.30
0.04842000
12184.70000000
619,244.00
0.04841000
48823.10000000
668,067.10
0.04840000
1856.20000000
669,923.30
0.04839000
12191.40000000
682,114.70
0.04838000
49792.80000000
731,907.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
1856.20000000
3,712.40
0.04863000
22521.50000000
26,233.90
0.04864000
18476.10000000
44,710.00
0.04865000
21603.40000000
66,313.40
0.04866000
29563.10000000
95,876.50
0.04867000
40580.60000000
136,457.10
0.04868000
31856.20000000
168,313.30
0.04869000
33957.10000000
202,270.40
0.04870000
1856.20000000
204,126.60
0.04871000
46983.60000000
251,110.20
0.04872000
13496.10000000
264,606.30
0.04873000
12155.30000000
276,761.60
0.04874000
41092.60000000
317,854.20
0.04875000
10070.50000000
327,924.70
0.04876000
30829.80000000
358,754.50
0.04877000
19387.00000000
378,141.50
0.04878000
30829.80000000
408,971.30
0.04879000
17079.10000000
426,050.40
0.04880000
41078.60000000
467,129.00
|
||||||
| 2026-06-11 15:33:05 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
11365.20000000
11,365.20
0.04856000
8234.60000000
19,599.80
0.04855000
26407.20000000
46,007.00
0.04854000
47861.50000000
93,868.50
0.04853000
29843.10000000
123,711.60
0.04852000
43123.20000000
166,834.80
0.04851000
61030.80000000
227,865.60
0.04850000
59957.30000000
287,822.90
0.04849000
38765.20000000
326,588.10
0.04848000
1856.20000000
328,444.30
0.04847000
97396.20000000
425,840.50
0.04846000
1856.20000000
427,696.70
0.04845000
44279.50000000
471,976.20
0.04844000
11484.20000000
483,460.40
0.04843000
93101.10000000
576,561.50
0.04842000
12184.70000000
588,746.20
0.04841000
48823.10000000
637,569.30
0.04840000
1856.20000000
639,425.50
0.04839000
12191.40000000
651,616.90
0.04838000
49792.80000000
701,409.70
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
6999.40000000
8,855.60
0.04863000
17379.00000000
26,234.60
0.04864000
18476.10000000
44,710.70
0.04865000
21603.40000000
66,314.10
0.04866000
12943.20000000
79,257.30
0.04867000
40580.60000000
119,837.90
0.04868000
31856.20000000
151,694.10
0.04869000
33957.10000000
185,651.20
0.04870000
1856.20000000
187,507.40
0.04871000
46983.60000000
234,491.00
0.04872000
13496.10000000
247,987.10
0.04873000
12155.30000000
260,142.40
0.04874000
41092.60000000
301,235.00
0.04875000
10070.50000000
311,305.50
0.04876000
30829.80000000
342,135.30
0.04877000
19387.00000000
361,522.30
0.04878000
30829.80000000
392,352.10
0.04879000
17079.10000000
409,431.20
0.04880000
41078.60000000
450,509.80
|
||||||
| 2026-06-11 15:33:04 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
10131.80000000
10,131.80
0.04856000
9468.20000000
19,600.00
0.04855000
26407.20000000
46,007.20
0.04854000
47861.50000000
93,868.70
0.04853000
29843.10000000
123,711.80
0.04852000
43123.20000000
166,835.00
0.04851000
61030.80000000
227,865.80
0.04850000
59957.30000000
287,823.10
0.04849000
38765.20000000
326,588.30
0.04848000
1856.20000000
328,444.50
0.04847000
97396.20000000
425,840.70
0.04846000
1856.20000000
427,696.90
0.04845000
44279.50000000
471,976.40
0.04844000
11484.20000000
483,460.60
0.04843000
93101.10000000
576,561.70
0.04842000
12184.70000000
588,746.40
0.04841000
48823.10000000
637,569.50
0.04840000
1856.20000000
639,425.70
0.04839000
12191.40000000
651,617.10
0.04838000
49792.80000000
701,409.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8233.00000000
10,089.20
0.04863000
16145.60000000
26,234.80
0.04864000
18476.10000000
44,710.90
0.04865000
28381.40000000
73,092.30
0.04866000
12943.20000000
86,035.50
0.04867000
40580.60000000
126,616.10
0.04868000
31856.20000000
158,472.30
0.04869000
33957.10000000
192,429.40
0.04870000
1856.20000000
194,285.60
0.04871000
46983.60000000
241,269.20
0.04872000
13496.10000000
254,765.30
0.04873000
12155.30000000
266,920.60
0.04874000
41092.60000000
308,013.20
0.04875000
10070.50000000
318,083.70
0.04876000
30829.80000000
348,913.50
0.04877000
19387.00000000
368,300.50
0.04878000
30829.80000000
399,130.30
0.04879000
17079.10000000
416,209.40
0.04880000
41078.60000000
457,288.00
|
||||||
| 2026-06-11 15:33:03 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
10131.80000000
10,131.80
0.04856000
9468.20000000
19,600.00
0.04855000
26407.20000000
46,007.20
0.04854000
47861.50000000
93,868.70
0.04853000
29843.10000000
123,711.80
0.04852000
43123.20000000
166,835.00
0.04851000
61030.80000000
227,865.80
0.04850000
59957.30000000
287,823.10
0.04849000
38765.20000000
326,588.30
0.04848000
1856.20000000
328,444.50
0.04847000
97396.20000000
425,840.70
0.04846000
1856.20000000
427,696.90
0.04845000
44279.50000000
471,976.40
0.04844000
11484.20000000
483,460.60
0.04843000
93101.10000000
576,561.70
0.04842000
12184.70000000
588,746.40
0.04841000
48823.10000000
637,569.50
0.04840000
1856.20000000
639,425.70
0.04839000
12191.40000000
651,617.10
0.04838000
49792.80000000
701,409.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8233.00000000
10,089.20
0.04863000
16145.60000000
26,234.80
0.04864000
18476.10000000
44,710.90
0.04865000
28381.40000000
73,092.30
0.04866000
12943.20000000
86,035.50
0.04867000
40580.60000000
126,616.10
0.04868000
31856.20000000
158,472.30
0.04869000
33957.10000000
192,429.40
0.04870000
1856.20000000
194,285.60
0.04871000
46983.60000000
241,269.20
0.04872000
13496.10000000
254,765.30
0.04873000
12155.30000000
266,920.60
0.04874000
41092.60000000
308,013.20
0.04875000
10070.50000000
318,083.70
0.04876000
30829.80000000
348,913.50
0.04877000
19387.00000000
368,300.50
0.04878000
30829.80000000
399,130.30
0.04879000
17079.10000000
416,209.40
0.04880000
41078.60000000
457,288.00
|
||||||
| 2026-06-11 15:33:02 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621088 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
7004.50000000
7,004.50
0.04856000
9468.20000000
16,472.70
0.04855000
26407.20000000
42,879.90
0.04854000
47861.50000000
90,741.40
0.04853000
29843.10000000
120,584.50
0.04852000
43123.20000000
163,707.70
0.04851000
61030.80000000
224,738.50
0.04850000
59957.30000000
284,695.80
0.04849000
38765.20000000
323,461.00
0.04848000
1856.20000000
325,317.20
0.04847000
97396.20000000
422,713.40
0.04846000
1856.20000000
424,569.60
0.04845000
44279.50000000
468,849.10
0.04844000
11484.20000000
480,333.30
0.04843000
93101.10000000
573,434.40
0.04842000
12184.70000000
585,619.10
0.04841000
48823.10000000
634,442.20
0.04840000
1856.20000000
636,298.40
0.04839000
12191.40000000
648,489.80
0.04838000
49792.80000000
698,282.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
21287.90000000
26,233.90
0.04864000
18476.10000000
44,710.00
0.04865000
28381.40000000
73,091.40
0.04866000
12943.20000000
86,034.60
0.04867000
40580.60000000
126,615.20
0.04868000
31856.20000000
158,471.40
0.04869000
33957.10000000
192,428.50
0.04870000
1856.20000000
194,284.70
0.04871000
46983.60000000
241,268.30
0.04872000
13496.10000000
254,764.40
0.04873000
12155.30000000
266,919.70
0.04874000
41092.60000000
308,012.30
0.04875000
10070.50000000
318,082.80
0.04876000
30829.80000000
348,912.60
0.04877000
19387.00000000
368,299.60
0.04878000
30829.80000000
399,129.40
0.04879000
17079.10000000
416,208.50
0.04880000
41078.60000000
457,287.10
|
||||||
| 2026-06-11 15:33:01 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
5147.20000000
5,147.20
0.04857000
6216.90000000
11,364.10
0.04856000
22112.50000000
33,476.60
0.04855000
28407.20000000
61,883.80
0.04854000
47861.50000000
109,745.30
0.04853000
29843.10000000
139,588.40
0.04852000
43123.20000000
182,711.60
0.04851000
61030.80000000
243,742.40
0.04850000
59957.30000000
303,699.70
0.04849000
38765.20000000
342,464.90
0.04848000
2907.00000000
345,371.90
0.04847000
97396.20000000
442,768.10
0.04846000
1856.20000000
444,624.30
0.04845000
44279.50000000
488,903.80
0.04844000
11484.20000000
500,388.00
0.04843000
93101.10000000
593,489.10
0.04842000
12184.70000000
605,673.80
0.04841000
48823.10000000
654,496.90
0.04840000
1856.20000000
656,353.10
0.04839000
12191.40000000
668,544.50
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
22521.30000000
24,377.50
0.04864000
18476.10000000
42,853.60
0.04865000
21603.40000000
64,457.00
0.04866000
12943.20000000
77,400.20
0.04867000
40580.60000000
117,980.80
0.04868000
31856.20000000
149,837.00
0.04869000
33957.10000000
183,794.10
0.04870000
1856.20000000
185,650.30
0.04871000
46983.60000000
232,633.90
0.04872000
13496.10000000
246,130.00
0.04873000
12155.30000000
258,285.30
0.04874000
41092.60000000
299,377.90
0.04875000
10070.50000000
309,448.40
0.04876000
30829.80000000
340,278.20
0.04877000
19387.00000000
359,665.20
0.04878000
30829.80000000
390,495.00
0.04879000
17079.10000000
407,574.10
0.04880000
41078.60000000
448,652.70
0.04881000
17337.00000000
465,989.70
|
||||||
| 2026-06-11 15:33:00 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621070 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
5147.20000000
5,147.20
0.04857000
6216.90000000
11,364.10
0.04856000
22112.50000000
33,476.60
0.04855000
28407.20000000
61,883.80
0.04854000
47861.50000000
109,745.30
0.04853000
29843.10000000
139,588.40
0.04852000
43123.20000000
182,711.60
0.04851000
61030.80000000
243,742.40
0.04850000
59957.30000000
303,699.70
0.04849000
38765.20000000
342,464.90
0.04848000
2907.00000000
345,371.90
0.04847000
97396.20000000
442,768.10
0.04846000
1856.20000000
444,624.30
0.04845000
44279.50000000
488,903.80
0.04844000
11484.20000000
500,388.00
0.04843000
93101.10000000
593,489.10
0.04842000
12184.70000000
605,673.80
0.04841000
48823.10000000
654,496.90
0.04840000
1856.20000000
656,353.10
0.04839000
12191.40000000
668,544.50
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
22521.30000000
24,377.50
0.04864000
18476.10000000
42,853.60
0.04865000
21603.40000000
64,457.00
0.04866000
12943.20000000
77,400.20
0.04867000
40580.60000000
117,980.80
0.04868000
31856.20000000
149,837.00
0.04869000
33957.10000000
183,794.10
0.04870000
1856.20000000
185,650.30
0.04871000
46983.60000000
232,633.90
0.04872000
13496.10000000
246,130.00
0.04873000
12155.30000000
258,285.30
0.04874000
41092.60000000
299,377.90
0.04875000
10070.50000000
309,448.40
0.04876000
30829.80000000
340,278.20
0.04877000
19387.00000000
359,665.20
0.04878000
30829.80000000
390,495.00
0.04879000
17079.10000000
407,574.10
0.04880000
41078.60000000
448,652.70
0.04881000
17337.00000000
465,989.70
|
||||||
| 2026-06-11 15:32:59 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621068 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
5147.20000000
5,147.20
0.04857000
6216.90000000
11,364.10
0.04856000
22112.50000000
33,476.60
0.04855000
28407.20000000
61,883.80
0.04854000
47861.50000000
109,745.30
0.04853000
29843.10000000
139,588.40
0.04852000
43123.20000000
182,711.60
0.04851000
61030.80000000
243,742.40
0.04850000
59957.30000000
303,699.70
0.04849000
38765.20000000
342,464.90
0.04848000
2907.00000000
345,371.90
0.04847000
97396.20000000
442,768.10
0.04846000
1856.20000000
444,624.30
0.04845000
44279.50000000
488,903.80
0.04844000
11484.20000000
500,388.00
0.04843000
93101.10000000
593,489.10
0.04842000
12184.70000000
605,673.80
0.04841000
48823.10000000
654,496.90
0.04840000
1856.20000000
656,353.10
0.04839000
12191.40000000
668,544.50
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
17379.00000000
19,235.20
0.04864000
23617.60000000
42,852.80
0.04865000
21603.40000000
64,456.20
0.04866000
12943.20000000
77,399.40
0.04867000
40580.60000000
117,980.00
0.04868000
31856.20000000
149,836.20
0.04869000
33957.10000000
183,793.30
0.04870000
1856.20000000
185,649.50
0.04871000
46983.60000000
232,633.10
0.04872000
13496.10000000
246,129.20
0.04873000
12155.30000000
258,284.50
0.04874000
41092.60000000
299,377.10
0.04875000
10070.50000000
309,447.60
0.04876000
30829.80000000
340,277.40
0.04877000
19387.00000000
359,664.40
0.04878000
30829.80000000
390,494.20
0.04879000
17079.10000000
407,573.30
0.04880000
41078.60000000
448,651.90
0.04881000
17337.00000000
465,988.90
|
||||||
| 2026-06-11 15:32:58 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663621060 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
6216.90000000
6,216.90
0.04856000
22112.50000000
28,329.40
0.04855000
26407.20000000
54,736.60
0.04854000
18887.90000000
73,624.50
0.04853000
29843.10000000
103,467.60
0.04852000
3564.30000000
107,031.90
0.04851000
61030.80000000
168,062.70
0.04850000
59957.30000000
228,020.00
0.04849000
38765.20000000
266,785.20
0.04848000
2907.00000000
269,692.20
0.04847000
97396.20000000
367,088.40
0.04846000
1856.20000000
368,944.60
0.04845000
44279.50000000
413,224.10
0.04844000
9710.30000000
422,934.40
0.04843000
93101.10000000
516,035.50
0.04842000
13959.30000000
529,994.80
0.04841000
48823.10000000
578,817.90
0.04840000
1856.20000000
580,674.10
0.04839000
12191.40000000
592,865.50
0.04838000
49792.80000000
642,658.30
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8643.60000000
10,499.80
0.04864000
18476.10000000
28,975.90
0.04865000
21603.40000000
50,579.30
0.04866000
12943.20000000
63,522.50
0.04867000
40580.60000000
104,103.10
0.04868000
31856.20000000
135,959.30
0.04869000
33957.10000000
169,916.40
0.04870000
1856.20000000
171,772.60
0.04871000
46983.60000000
218,756.20
0.04872000
13496.10000000
232,252.30
0.04873000
12155.30000000
244,407.60
0.04874000
41092.60000000
285,500.20
0.04875000
10070.50000000
295,570.70
0.04876000
30829.80000000
326,400.50
0.04877000
19387.00000000
345,787.50
0.04878000
30829.80000000
376,617.30
0.04879000
17079.10000000
393,696.40
0.04880000
41078.60000000
434,775.00
0.04881000
17337.00000000
452,112.00
|
||||||
| 2026-06-11 15:32:57 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663621006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
8234.60000000
8,234.60
0.04855000
32791.60000000
41,026.20
0.04854000
32765.80000000
73,792.00
0.04853000
29843.10000000
103,635.10
0.04852000
22187.50000000
125,822.60
0.04851000
61030.80000000
186,853.40
0.04850000
59957.30000000
246,810.70
0.04849000
38765.20000000
285,575.90
0.04848000
2907.00000000
288,482.90
0.04847000
87079.80000000
375,562.70
0.04846000
1856.20000000
377,418.90
0.04845000
44279.50000000
421,698.40
0.04844000
9710.30000000
431,408.70
0.04843000
30601.10000000
462,009.80
0.04842000
13959.30000000
475,969.10
0.04841000
111323.10000000
587,292.20
0.04840000
1856.20000000
589,148.40
0.04839000
12191.40000000
601,339.80
0.04838000
49792.80000000
651,132.60
0.04837000
20057.90000000
671,190.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
25239.90000000
27,096.10
0.04862000
1856.20000000
28,952.30
0.04863000
21501.20000000
50,453.50
0.04864000
47449.70000000
97,903.20
0.04865000
28488.20000000
126,391.40
0.04866000
1856.20000000
128,247.60
0.04867000
40580.60000000
168,828.20
0.04868000
31856.20000000
200,684.40
0.04869000
33957.10000000
234,641.50
0.04870000
12127.10000000
246,768.60
0.04871000
46983.60000000
293,752.20
0.04872000
13496.10000000
307,248.30
0.04873000
12155.30000000
319,403.60
0.04874000
41092.60000000
360,496.20
0.04875000
10070.50000000
370,566.70
0.04876000
30829.80000000
401,396.50
0.04877000
19387.00000000
420,783.50
0.04878000
30829.80000000
451,613.30
0.04879000
17079.10000000
468,692.40
|
||||||
| 2026-06-11 15:32:56 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663621004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
32791.60000000
32,791.60
0.04854000
32765.80000000
65,557.40
0.04853000
29843.10000000
95,400.50
0.04852000
22187.50000000
117,588.00
0.04851000
61030.80000000
178,618.80
0.04850000
59957.30000000
238,576.10
0.04849000
38765.20000000
277,341.30
0.04848000
2907.00000000
280,248.30
0.04847000
87079.80000000
367,328.10
0.04846000
1856.20000000
369,184.30
0.04845000
44279.50000000
413,463.80
0.04844000
9710.30000000
423,174.10
0.04843000
30601.10000000
453,775.20
0.04842000
13959.30000000
467,734.50
0.04841000
111323.10000000
579,057.60
0.04840000
1856.20000000
580,913.80
0.04839000
12191.40000000
593,105.20
0.04838000
49792.80000000
642,898.00
0.04837000
20057.90000000
662,955.90
0.04836000
51715.90000000
714,671.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
25239.90000000
27,096.10
0.04862000
1856.20000000
28,952.30
0.04863000
21501.20000000
50,453.50
0.04864000
47449.70000000
97,903.20
0.04865000
28488.20000000
126,391.40
0.04866000
1856.20000000
128,247.60
0.04867000
40580.60000000
168,828.20
0.04868000
31856.20000000
200,684.40
0.04869000
33957.10000000
234,641.50
0.04870000
12127.10000000
246,768.60
0.04871000
46983.60000000
293,752.20
0.04872000
13496.10000000
307,248.30
0.04873000
12155.30000000
319,403.60
0.04874000
41092.60000000
360,496.20
0.04875000
10070.50000000
370,566.70
0.04876000
30829.80000000
401,396.50
0.04877000
19387.00000000
420,783.50
0.04878000
30829.80000000
451,613.30
0.04879000
17079.10000000
468,692.40
|
||||||
| 2026-06-11 15:32:55 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663621002 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
32791.60000000
32,791.60
0.04854000
32765.80000000
65,557.40
0.04853000
29843.10000000
95,400.50
0.04852000
17043.20000000
112,443.70
0.04851000
61030.80000000
173,474.50
0.04850000
59957.30000000
233,431.80
0.04849000
38765.20000000
272,197.00
0.04848000
2907.00000000
275,104.00
0.04847000
87079.80000000
362,183.80
0.04846000
1856.20000000
364,040.00
0.04845000
44279.50000000
408,319.50
0.04844000
9710.30000000
418,029.80
0.04843000
30601.10000000
448,630.90
0.04842000
13959.30000000
462,590.20
0.04841000
111323.10000000
573,913.30
0.04840000
1856.20000000
575,769.50
0.04839000
12191.40000000
587,960.90
0.04838000
49792.80000000
637,753.70
0.04837000
20057.90000000
657,811.60
0.04836000
51715.90000000
709,527.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
25239.90000000
27,096.10
0.04862000
1856.20000000
28,952.30
0.04863000
21501.20000000
50,453.50
0.04864000
47449.70000000
97,903.20
0.04865000
28488.20000000
126,391.40
0.04866000
1856.20000000
128,247.60
0.04867000
40580.60000000
168,828.20
0.04868000
31856.20000000
200,684.40
0.04869000
33957.10000000
234,641.50
0.04870000
12127.10000000
246,768.60
0.04871000
46983.60000000
293,752.20
0.04872000
13496.10000000
307,248.30
0.04873000
12155.30000000
319,403.60
0.04874000
41092.60000000
360,496.20
0.04875000
10070.50000000
370,566.70
0.04876000
30829.80000000
401,396.50
0.04877000
19387.00000000
420,783.50
0.04878000
30829.80000000
451,613.30
0.04879000
17079.10000000
468,692.40
|
||||||
| 2026-06-11 15:32:54 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663620988 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
6627.90000000
6,627.90
0.04854000
17380.00000000
24,007.90
0.04853000
29843.10000000
53,851.00
0.04852000
17043.20000000
70,894.20
0.04851000
61030.80000000
131,925.00
0.04850000
76577.20000000
208,502.20
0.04849000
38765.20000000
247,267.40
0.04848000
1856.20000000
249,123.60
0.04847000
87079.80000000
336,203.40
0.04846000
1856.20000000
338,059.60
0.04845000
44279.50000000
382,339.10
0.04844000
9710.30000000
392,049.40
0.04843000
30601.10000000
422,650.50
0.04842000
13959.30000000
436,609.80
0.04841000
111323.10000000
547,932.90
0.04840000
1856.20000000
549,789.10
0.04839000
12191.40000000
561,980.50
0.04838000
49792.80000000
611,773.30
0.04837000
20057.90000000
631,831.20
0.04836000
51715.90000000
683,547.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
24006.50000000
28,953.00
0.04862000
1856.20000000
30,809.20
0.04863000
21501.20000000
52,310.40
0.04864000
47449.70000000
99,760.10
0.04865000
28488.20000000
128,248.30
0.04866000
1856.20000000
130,104.50
0.04867000
40580.60000000
170,685.10
0.04868000
31856.20000000
202,541.30
0.04869000
33957.10000000
236,498.40
0.04870000
12127.10000000
248,625.50
0.04871000
46983.60000000
295,609.10
0.04872000
13496.10000000
309,105.20
0.04873000
12155.30000000
321,260.50
0.04874000
41092.60000000
362,353.10
0.04875000
10070.50000000
372,423.60
0.04876000
30829.80000000
403,253.40
0.04877000
19387.00000000
422,640.40
0.04878000
30829.80000000
453,470.20
|
||||||
| 2026-06-11 15:32:53 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663620986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
6627.90000000
6,627.90
0.04854000
17380.00000000
24,007.90
0.04853000
29843.10000000
53,851.00
0.04852000
17043.20000000
70,894.20
0.04851000
61030.80000000
131,925.00
0.04850000
76577.20000000
208,502.20
0.04849000
38765.20000000
247,267.40
0.04848000
1856.20000000
249,123.60
0.04847000
87079.80000000
336,203.40
0.04846000
1856.20000000
338,059.60
0.04845000
44279.50000000
382,339.10
0.04844000
9710.30000000
392,049.40
0.04843000
30601.10000000
422,650.50
0.04842000
13959.30000000
436,609.80
0.04841000
111323.10000000
547,932.90
0.04840000
1856.20000000
549,789.10
0.04839000
12191.40000000
561,980.50
0.04838000
49792.80000000
611,773.30
0.04837000
20057.90000000
631,831.20
0.04836000
51715.90000000
683,547.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
18861.40000000
23,807.90
0.04862000
1856.20000000
25,664.10
0.04863000
21089.70000000
46,753.80
0.04864000
47449.70000000
94,203.50
0.04865000
28488.20000000
122,691.70
0.04866000
1856.20000000
124,547.90
0.04867000
40580.60000000
165,128.50
0.04868000
31856.20000000
196,984.70
0.04869000
33957.10000000
230,941.80
0.04870000
12127.10000000
243,068.90
0.04871000
46983.60000000
290,052.50
0.04872000
13496.10000000
303,548.60
0.04873000
12155.30000000
315,703.90
0.04874000
41092.60000000
356,796.50
0.04875000
10070.50000000
366,867.00
0.04876000
30829.80000000
397,696.80
0.04877000
19387.00000000
417,083.80
0.04878000
30829.80000000
447,913.60
|
||||||
| 2026-06-11 15:32:52 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663620980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1477.40000000
1,477.40
0.04854000
22531.20000000
24,008.60
0.04853000
29843.10000000
53,851.70
0.04852000
17043.20000000
70,894.90
0.04851000
61030.80000000
131,925.70
0.04850000
76577.20000000
208,502.90
0.04849000
38765.20000000
247,268.10
0.04848000
1856.20000000
249,124.30
0.04847000
87079.80000000
336,204.10
0.04846000
1856.20000000
338,060.30
0.04845000
44279.50000000
382,339.80
0.04844000
9710.30000000
392,050.10
0.04843000
30601.10000000
422,651.20
0.04842000
13959.30000000
436,610.50
0.04841000
111323.10000000
547,933.60
0.04840000
1856.20000000
549,789.80
0.04839000
12191.40000000
561,981.20
0.04838000
49792.80000000
611,774.00
0.04837000
20057.90000000
631,831.90
0.04836000
51715.90000000
683,547.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8235.70000000
10,091.90
0.04861000
18861.40000000
28,953.30
0.04862000
1856.20000000
30,809.50
0.04863000
21089.70000000
51,899.20
0.04864000
47861.10000000
99,760.30
0.04865000
28488.20000000
128,248.50
0.04866000
1856.20000000
130,104.70
0.04867000
40580.60000000
170,685.30
0.04868000
31856.20000000
202,541.50
0.04869000
33957.10000000
236,498.60
0.04870000
12127.10000000
248,625.70
0.04871000
46983.60000000
295,609.30
0.04872000
13496.10000000
309,105.40
0.04873000
12155.30000000
321,260.70
0.04874000
41092.60000000
362,353.30
0.04875000
10070.50000000
372,423.80
0.04876000
30829.80000000
403,253.60
0.04877000
19387.00000000
422,640.60
0.04878000
30829.80000000
453,470.40
|
||||||
| 2026-06-11 15:32:51 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663620970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
7861.70000000
7,861.70
0.04854000
16145.90000000
24,007.60
0.04853000
29843.10000000
53,850.70
0.04852000
17043.20000000
70,893.90
0.04851000
61030.80000000
131,924.70
0.04850000
76577.20000000
208,501.90
0.04849000
38765.20000000
247,267.10
0.04848000
1856.20000000
249,123.30
0.04847000
87079.80000000
336,203.10
0.04846000
1856.20000000
338,059.30
0.04845000
44279.50000000
382,338.80
0.04844000
9710.30000000
392,049.10
0.04843000
30601.10000000
422,650.20
0.04842000
12184.70000000
434,834.90
0.04841000
111323.10000000
546,158.00
0.04840000
3631.60000000
549,789.60
0.04839000
12191.40000000
561,981.00
0.04838000
49792.80000000
611,773.80
0.04837000
20057.90000000
631,831.70
0.04836000
51715.90000000
683,547.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
25239.90000000
27,096.10
0.04862000
1856.20000000
28,952.30
0.04863000
21089.70000000
50,042.00
0.04864000
47861.10000000
97,903.10
0.04865000
28488.20000000
126,391.30
0.04866000
1856.20000000
128,247.50
0.04867000
40580.60000000
168,828.10
0.04868000
31856.20000000
200,684.30
0.04869000
33957.10000000
234,641.40
0.04870000
12127.10000000
246,768.50
0.04871000
46983.60000000
293,752.10
0.04872000
13496.10000000
307,248.20
0.04873000
12155.30000000
319,403.50
0.04874000
41092.60000000
360,496.10
0.04875000
10070.50000000
370,566.60
0.04876000
30829.80000000
401,396.40
0.04877000
19387.00000000
420,783.40
0.04878000
30829.80000000
451,613.20
0.04879000
17079.10000000
468,692.30
|
||||||
| 2026-06-11 15:32:50 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663620954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1477.40000000
1,477.40
0.04854000
8653.50000000
10,130.90
0.04853000
29843.10000000
39,974.00
0.04852000
17043.20000000
57,017.20
0.04851000
61030.80000000
118,048.00
0.04850000
76577.20000000
194,625.20
0.04849000
38765.20000000
233,390.40
0.04848000
1856.20000000
235,246.60
0.04847000
87079.80000000
322,326.40
0.04846000
1856.20000000
324,182.60
0.04845000
44279.50000000
368,462.10
0.04844000
9710.30000000
378,172.40
0.04843000
30601.10000000
408,773.50
0.04842000
13959.30000000
422,732.80
0.04841000
48823.10000000
471,555.90
0.04840000
1856.20000000
473,412.10
0.04839000
12191.40000000
485,603.50
0.04838000
49792.80000000
535,396.30
0.04837000
20057.90000000
555,454.20
0.04836000
51715.90000000
607,170.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
20879.80000000
22,736.00
0.04861000
4983.50000000
27,719.50
0.04862000
1856.20000000
29,575.70
0.04863000
21089.70000000
50,665.40
0.04864000
47861.10000000
98,526.50
0.04865000
28488.20000000
127,014.70
0.04866000
1856.20000000
128,870.90
0.04867000
40580.60000000
169,451.50
0.04868000
31856.20000000
201,307.70
0.04869000
33957.10000000
235,264.80
0.04870000
12127.10000000
247,391.90
0.04871000
46983.60000000
294,375.50
0.04872000
13496.10000000
307,871.60
0.04873000
12155.30000000
320,026.90
0.04874000
41092.60000000
361,119.50
0.04875000
10070.50000000
371,190.00
0.04876000
30829.80000000
402,019.80
0.04877000
19387.00000000
421,406.80
0.04878000
30829.80000000
452,236.60
|
||||||
| 2026-06-11 15:32:49 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663620948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
8653.50000000
10,509.70
0.04853000
29843.10000000
40,352.80
0.04852000
17043.20000000
57,396.00
0.04851000
61030.80000000
118,426.80
0.04850000
76577.20000000
195,004.00
0.04849000
38765.20000000
233,769.20
0.04848000
1856.20000000
235,625.40
0.04847000
87079.80000000
322,705.20
0.04846000
1856.20000000
324,561.40
0.04845000
44279.50000000
368,840.90
0.04844000
9710.30000000
378,551.20
0.04843000
30601.10000000
409,152.30
0.04842000
13959.30000000
423,111.60
0.04841000
48823.10000000
471,934.70
0.04840000
64356.20000000
536,290.90
0.04839000
12191.40000000
548,482.30
0.04838000
49792.80000000
598,275.10
0.04837000
20057.90000000
618,333.00
0.04836000
51715.90000000
670,048.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.60000000
8,858.80
0.04860000
16968.20000000
25,827.00
0.04861000
4983.50000000
30,810.50
0.04862000
1856.20000000
32,666.70
0.04863000
21089.70000000
53,756.40
0.04864000
47861.10000000
101,617.50
0.04865000
28488.20000000
130,105.70
0.04866000
1856.20000000
131,961.90
0.04867000
40580.60000000
172,542.50
0.04868000
31856.20000000
204,398.70
0.04869000
33957.10000000
238,355.80
0.04870000
12127.10000000
250,482.90
0.04871000
46983.60000000
297,466.50
0.04872000
13496.10000000
310,962.60
0.04873000
12155.30000000
323,117.90
0.04874000
41092.60000000
364,210.50
0.04875000
10070.50000000
374,281.00
0.04876000
30829.80000000
405,110.80
0.04877000
19387.00000000
424,497.80
|
||||||
| 2026-06-11 15:32:48 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663620924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7006.50000000
8,862.70
0.04854000
3502.10000000
12,364.80
0.04853000
29843.10000000
42,207.90
0.04852000
23476.90000000
65,684.80
0.04851000
61030.80000000
126,715.60
0.04850000
76577.20000000
203,292.80
0.04849000
38765.20000000
242,058.00
0.04848000
1856.20000000
243,914.20
0.04847000
97396.50000000
341,310.70
0.04846000
1856.20000000
343,166.90
0.04845000
44279.50000000
387,446.40
0.04844000
9710.30000000
397,156.70
0.04843000
30601.10000000
427,757.80
0.04842000
13959.30000000
441,717.10
0.04841000
48823.10000000
490,540.20
0.04840000
64356.20000000
554,896.40
0.04839000
12191.40000000
567,087.80
0.04838000
49792.80000000
616,880.60
0.04837000
9718.90000000
626,599.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
22113.80000000
23,970.00
0.04861000
4983.50000000
28,953.50
0.04862000
1856.20000000
30,809.70
0.04863000
12855.10000000
43,664.80
0.04864000
18887.50000000
62,552.30
0.04865000
28488.20000000
91,040.50
0.04866000
1856.20000000
92,896.70
0.04867000
40580.60000000
133,477.30
0.04868000
31856.20000000
165,333.50
0.04869000
33957.10000000
199,290.60
0.04870000
1856.20000000
201,146.80
0.04871000
46983.60000000
248,130.40
0.04872000
13496.10000000
261,626.50
0.04873000
12155.30000000
273,781.80
0.04874000
41092.60000000
314,874.40
0.04875000
10070.50000000
324,944.90
0.04876000
30829.80000000
355,774.70
0.04877000
19387.00000000
375,161.70
0.04878000
30829.80000000
405,991.50
|
||||||
| 2026-06-11 15:32:47 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663620919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
8653.40000000
10,509.60
0.04853000
29843.10000000
40,352.70
0.04852000
23476.90000000
63,829.60
0.04851000
61030.80000000
124,860.40
0.04850000
76577.20000000
201,437.60
0.04849000
38765.20000000
240,202.80
0.04848000
1856.20000000
242,059.00
0.04847000
97396.50000000
339,455.50
0.04846000
1856.20000000
341,311.70
0.04845000
44279.50000000
385,591.20
0.04844000
11484.20000000
397,075.40
0.04843000
30601.10000000
427,676.50
0.04842000
12184.70000000
439,861.20
0.04841000
48823.10000000
488,684.30
0.04840000
64356.20000000
553,040.50
0.04839000
12191.40000000
565,231.90
0.04838000
49792.80000000
615,024.70
0.04837000
9718.90000000
624,743.60
0.04836000
51715.90000000
676,459.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8235.90000000
10,092.10
0.04861000
4983.50000000
15,075.60
0.04862000
1856.20000000
16,931.80
0.04863000
12855.10000000
29,786.90
0.04864000
18887.50000000
48,674.40
0.04865000
28488.20000000
77,162.60
0.04866000
1856.20000000
79,018.80
0.04867000
40580.60000000
119,599.40
0.04868000
31856.20000000
151,455.60
0.04869000
33957.10000000
185,412.70
0.04870000
1856.20000000
187,268.90
0.04871000
46983.60000000
234,252.50
0.04872000
13496.10000000
247,748.60
0.04873000
12155.30000000
259,903.90
0.04874000
41092.60000000
300,996.50
0.04875000
10070.50000000
311,067.00
0.04876000
30829.80000000
341,896.80
0.04877000
19387.00000000
361,283.80
0.04878000
30829.80000000
392,113.60
|
||||||
| 2026-06-11 15:32:46 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663620889 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
16619.90000000
16,619.90
0.04857000
18476.10000000
35,096.00
0.04856000
11324.40000000
46,420.40
0.04855000
7006.50000000
53,426.90
0.04854000
2268.00000000
55,694.90
0.04853000
58816.70000000
114,511.60
0.04852000
41506.50000000
156,018.10
0.04851000
61030.80000000
217,048.90
0.04850000
76577.20000000
293,626.10
0.04849000
38765.20000000
332,391.30
0.04848000
2906.80000000
335,298.10
0.04847000
97396.50000000
432,694.60
0.04846000
1856.20000000
434,550.80
0.04845000
44279.50000000
478,830.30
0.04844000
11484.20000000
490,314.50
0.04843000
93101.10000000
583,415.60
0.04842000
12184.70000000
595,600.30
0.04841000
48823.10000000
644,423.40
0.04840000
1856.20000000
646,279.60
0.04839000
12191.40000000
658,471.00
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.40000000
8,856.60
0.04862000
16967.70000000
25,824.30
0.04863000
12855.10000000
38,679.40
0.04864000
18887.50000000
57,566.90
0.04865000
28488.20000000
86,055.10
0.04866000
1856.20000000
87,911.30
0.04867000
40580.60000000
128,491.90
0.04868000
31856.20000000
160,348.10
0.04869000
33957.10000000
194,305.20
0.04870000
1856.20000000
196,161.40
0.04871000
46983.60000000
243,145.00
0.04872000
13496.10000000
256,641.10
0.04873000
12155.30000000
268,796.40
0.04874000
41092.60000000
309,889.00
0.04875000
10070.50000000
319,959.50
0.04876000
30829.80000000
350,789.30
0.04877000
19387.00000000
370,176.30
0.04878000
30829.80000000
401,006.10
0.04879000
17079.10000000
418,085.20
|
||||||
| 2026-06-11 15:32:45 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663620875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
18476.10000000
20,332.30
0.04857000
18476.10000000
38,808.40
0.04856000
16473.70000000
55,282.10
0.04855000
1856.20000000
57,138.30
0.04854000
2268.00000000
59,406.30
0.04853000
58816.70000000
118,223.00
0.04852000
41506.50000000
159,729.50
0.04851000
61030.80000000
220,760.30
0.04850000
76577.20000000
297,337.50
0.04849000
38765.20000000
336,102.70
0.04848000
2906.80000000
339,009.50
0.04847000
97396.50000000
436,406.00
0.04846000
1856.20000000
438,262.20
0.04845000
44279.50000000
482,541.70
0.04844000
11484.20000000
494,025.90
0.04843000
93101.10000000
587,127.00
0.04842000
12184.70000000
599,311.70
0.04841000
48823.10000000
648,134.80
0.04840000
1856.20000000
649,991.00
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
22110.90000000
23,967.10
0.04863000
1856.20000000
25,823.30
0.04864000
30844.00000000
56,667.30
0.04865000
28488.20000000
85,155.50
0.04866000
1856.20000000
87,011.70
0.04867000
40580.60000000
127,592.30
0.04868000
31856.20000000
159,448.50
0.04869000
33957.10000000
193,405.60
0.04870000
1856.20000000
195,261.80
0.04871000
46983.60000000
242,245.40
0.04872000
13496.10000000
255,741.50
0.04873000
12155.30000000
267,896.80
0.04874000
41092.60000000
308,989.40
0.04875000
10070.50000000
319,059.90
0.04876000
30829.80000000
349,889.70
0.04877000
19387.00000000
369,276.70
0.04878000
30829.80000000
400,106.50
0.04879000
17079.10000000
417,185.60
0.04880000
30829.80000000
448,015.40
|
||||||
| 2026-06-11 15:32:43 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663620861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
16473.70000000
18,329.90
0.04855000
43405.90000000
61,735.80
0.04854000
2268.00000000
64,003.80
0.04853000
58816.70000000
122,820.50
0.04852000
41506.50000000
164,327.00
0.04851000
61030.80000000
225,357.80
0.04850000
76577.20000000
301,935.00
0.04849000
38765.20000000
340,700.20
0.04848000
19526.70000000
360,226.90
0.04847000
97396.50000000
457,623.40
0.04846000
1856.20000000
459,479.60
0.04845000
44279.50000000
503,759.10
0.04844000
11484.20000000
515,243.30
0.04843000
93101.10000000
608,344.40
0.04842000
12184.70000000
620,529.10
0.04841000
48823.10000000
669,352.20
0.04840000
1856.20000000
671,208.40
0.04839000
12191.40000000
683,399.80
0.04838000
49792.80000000
733,192.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
15734.10000000
17,590.30
0.04862000
8233.00000000
25,823.30
0.04863000
1856.20000000
27,679.50
0.04864000
18887.50000000
46,567.00
0.04865000
28336.50000000
74,903.50
0.04866000
14959.80000000
89,863.30
0.04867000
40580.60000000
130,443.90
0.04868000
31856.20000000
162,300.10
0.04869000
33957.10000000
196,257.20
0.04870000
1856.20000000
198,113.40
0.04871000
46983.60000000
245,097.00
0.04872000
13496.10000000
258,593.10
0.04873000
12155.30000000
270,748.40
0.04874000
41092.60000000
311,841.00
0.04875000
10070.50000000
321,911.50
0.04876000
30829.80000000
352,741.30
0.04877000
19387.00000000
372,128.30
0.04878000
30829.80000000
402,958.10
0.04879000
17079.10000000
420,037.20
|
||||||
| 2026-06-11 15:32:42 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663620842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
18473.70000000
20,329.90
0.04855000
43405.90000000
63,735.80
0.04854000
34801.90000000
98,537.70
0.04853000
58816.70000000
157,354.40
0.04852000
1564.30000000
158,918.70
0.04851000
61030.80000000
219,949.50
0.04850000
76577.20000000
296,526.70
0.04849000
38765.20000000
335,291.90
0.04848000
19526.70000000
354,818.60
0.04847000
97396.50000000
452,215.10
0.04846000
1856.20000000
454,071.30
0.04845000
44279.50000000
498,350.80
0.04844000
11484.20000000
509,835.00
0.04843000
93101.10000000
602,936.10
0.04842000
12184.70000000
615,120.80
0.04841000
48823.10000000
663,943.90
0.04840000
1856.20000000
665,800.10
0.04839000
12191.40000000
677,991.50
0.04838000
49792.80000000
727,784.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8233.00000000
10,089.20
0.04863000
15734.10000000
25,823.30
0.04864000
18887.50000000
44,710.80
0.04865000
28336.50000000
73,047.30
0.04866000
14959.80000000
88,007.10
0.04867000
40580.60000000
128,587.70
0.04868000
31856.20000000
160,443.90
0.04869000
33957.10000000
194,401.00
0.04870000
1856.20000000
196,257.20
0.04871000
46983.60000000
243,240.80
0.04872000
13496.10000000
256,736.90
0.04873000
12155.30000000
268,892.20
0.04874000
41092.60000000
309,984.80
0.04875000
10070.50000000
320,055.30
0.04876000
30829.80000000
350,885.10
0.04877000
19387.00000000
370,272.10
0.04878000
30829.80000000
401,101.90
0.04879000
17079.10000000
418,181.00
0.04880000
30829.80000000
449,010.80
|
||||||
| 2026-06-11 15:32:41 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663620825 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
11365.30000000
13,221.50
0.04856000
12090.80000000
25,312.30
0.04855000
43405.90000000
68,718.20
0.04854000
34801.90000000
103,520.10
0.04853000
88816.70000000
192,336.80
0.04852000
1564.30000000
193,901.10
0.04851000
31030.80000000
224,931.90
0.04850000
76577.20000000
301,509.10
0.04849000
38765.20000000
340,274.30
0.04848000
19526.70000000
359,801.00
0.04847000
97396.50000000
457,197.50
0.04846000
1856.20000000
459,053.70
0.04845000
44279.50000000
503,333.20
0.04844000
11484.20000000
514,817.40
0.04843000
93101.10000000
607,918.50
0.04842000
12184.70000000
620,103.20
0.04841000
48823.10000000
668,926.30
0.04840000
1856.20000000
670,782.50
0.04839000
12191.40000000
682,973.90
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
22110.30000000
23,966.50
0.04864000
18887.50000000
42,854.00
0.04865000
21603.40000000
64,457.40
0.04866000
14959.80000000
79,417.20
0.04867000
40580.60000000
119,997.80
0.04868000
31856.20000000
151,854.00
0.04869000
33957.10000000
185,811.10
0.04870000
1856.20000000
187,667.30
0.04871000
46983.60000000
234,650.90
0.04872000
13496.10000000
248,147.00
0.04873000
12155.30000000
260,302.30
0.04874000
41092.60000000
301,394.90
0.04875000
10070.50000000
311,465.40
0.04876000
30829.80000000
342,295.20
0.04877000
19387.00000000
361,682.20
0.04878000
30829.80000000
392,512.00
0.04879000
17079.10000000
409,591.10
0.04880000
30829.80000000
440,420.90
0.04881000
27585.30000000
468,006.20
|
||||||
| 2026-06-11 15:32:40 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663620817 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.60000000
8,859.80
0.04857000
6216.90000000
15,076.70
0.04856000
12090.80000000
27,167.50
0.04855000
43405.90000000
70,573.40
0.04854000
2268.00000000
72,841.40
0.04853000
58816.70000000
131,658.10
0.04852000
50867.60000000
182,525.70
0.04851000
31030.80000000
213,556.50
0.04850000
106577.20000000
320,133.70
0.04849000
38765.20000000
358,898.90
0.04848000
19526.70000000
378,425.60
0.04847000
97396.50000000
475,822.10
0.04846000
1856.20000000
477,678.30
0.04845000
44279.50000000
521,957.80
0.04844000
9710.30000000
531,668.10
0.04843000
93101.10000000
624,769.20
0.04842000
13959.30000000
638,728.50
0.04841000
48823.10000000
687,551.60
0.04840000
1856.20000000
689,407.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
22110.30000000
23,966.50
0.04864000
18887.50000000
42,854.00
0.04865000
21603.40000000
64,457.40
0.04866000
14959.80000000
79,417.20
0.04867000
40580.60000000
119,997.80
0.04868000
31856.20000000
151,854.00
0.04869000
33957.10000000
185,811.10
0.04870000
1856.20000000
187,667.30
0.04871000
46983.60000000
234,650.90
0.04872000
13496.10000000
248,147.00
0.04873000
12155.30000000
260,302.30
0.04874000
41092.60000000
301,394.90
0.04875000
10070.50000000
311,465.40
0.04876000
30829.80000000
342,295.20
0.04877000
19387.00000000
361,682.20
0.04878000
30829.80000000
392,512.00
0.04879000
17079.10000000
409,591.10
0.04880000
30829.80000000
440,420.90
0.04881000
27585.30000000
468,006.20
|
||||||
| 2026-06-11 15:32:38 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663620767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
15240.30000000
17,096.50
0.04855000
44639.80000000
61,736.30
0.04854000
2268.00000000
64,004.30
0.04853000
58816.70000000
122,821.00
0.04852000
36102.60000000
158,923.60
0.04851000
31030.80000000
189,954.40
0.04850000
106577.20000000
296,531.60
0.04849000
38765.20000000
335,296.80
0.04848000
19526.70000000
354,823.50
0.04847000
87079.80000000
441,903.30
0.04846000
1856.20000000
443,759.50
0.04845000
44279.50000000
488,039.00
0.04844000
9710.30000000
497,749.30
0.04843000
30601.10000000
528,350.40
0.04842000
13959.30000000
542,309.70
0.04841000
111323.10000000
653,632.80
0.04840000
1856.20000000
655,489.00
0.04839000
12191.40000000
667,680.40
0.04838000
60130.10000000
727,810.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
22112.20000000
23,968.40
0.04862000
16619.90000000
40,588.30
0.04863000
2007.90000000
42,596.20
0.04864000
31734.80000000
74,331.00
0.04865000
57487.40000000
131,818.40
0.04866000
1856.20000000
133,674.60
0.04867000
40580.60000000
174,255.20
0.04868000
31856.20000000
206,111.40
0.04869000
33957.10000000
240,068.50
0.04870000
1856.20000000
241,924.70
0.04871000
46983.60000000
288,908.30
0.04872000
13496.10000000
302,404.40
0.04873000
12155.30000000
314,559.70
0.04874000
41092.60000000
355,652.30
0.04875000
10070.50000000
365,722.80
0.04876000
30829.80000000
396,552.60
0.04877000
19387.00000000
415,939.60
0.04878000
30829.80000000
446,769.40
0.04879000
17079.10000000
463,848.50
|
||||||
| 2026-06-11 15:32:37 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663620762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
10090.80000000
11,947.00
0.04855000
44639.80000000
56,586.80
0.04854000
2268.00000000
58,854.80
0.04853000
58816.70000000
117,671.50
0.04852000
36102.60000000
153,774.10
0.04851000
31030.80000000
184,804.90
0.04850000
106577.20000000
291,382.10
0.04849000
38765.20000000
330,147.30
0.04848000
19526.70000000
349,674.00
0.04847000
87079.80000000
436,753.80
0.04846000
1856.20000000
438,610.00
0.04845000
44279.50000000
482,889.50
0.04844000
9710.30000000
492,599.80
0.04843000
30601.10000000
523,200.90
0.04842000
13959.30000000
537,160.20
0.04841000
111323.10000000
648,483.30
0.04840000
1856.20000000
650,339.50
0.04839000
12191.40000000
662,530.90
0.04838000
60130.10000000
722,661.00
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
16968.00000000
18,824.20
0.04862000
21763.80000000
40,588.00
0.04863000
2007.90000000
42,595.90
0.04864000
31734.80000000
74,330.70
0.04865000
57487.40000000
131,818.10
0.04866000
1856.20000000
133,674.30
0.04867000
40580.60000000
174,254.90
0.04868000
31856.20000000
206,111.10
0.04869000
33957.10000000
240,068.20
0.04870000
1856.20000000
241,924.40
0.04871000
46983.60000000
288,908.00
0.04872000
13496.10000000
302,404.10
0.04873000
12155.30000000
314,559.40
0.04874000
41092.60000000
355,652.00
0.04875000
10070.50000000
365,722.50
0.04876000
30829.80000000
396,552.30
0.04877000
19387.00000000
415,939.30
0.04878000
30829.80000000
446,769.10
0.04879000
17079.10000000
463,848.20
|
||||||
| 2026-06-11 15:32:35 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663620744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
43405.90000000
45,262.10
0.04854000
8653.20000000
53,915.30
0.04853000
29843.10000000
83,758.40
0.04852000
36102.60000000
119,861.00
0.04851000
31030.80000000
150,891.80
0.04850000
106577.20000000
257,469.00
0.04849000
38765.20000000
296,234.20
0.04848000
19526.70000000
315,760.90
0.04847000
87079.80000000
402,840.70
0.04846000
1856.20000000
404,696.90
0.04845000
44279.50000000
448,976.40
0.04844000
9710.30000000
458,686.70
0.04843000
30601.10000000
489,287.80
0.04842000
13959.30000000
503,247.10
0.04841000
48823.10000000
552,070.20
0.04840000
64356.20000000
616,426.40
0.04839000
12191.40000000
628,617.80
0.04838000
60130.10000000
688,747.90
0.04837000
9718.90000000
698,466.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8236.00000000
10,092.20
0.04861000
18861.40000000
28,953.60
0.04862000
16619.90000000
45,573.50
0.04863000
2007.90000000
47,581.40
0.04864000
31734.80000000
79,316.20
0.04865000
57487.40000000
136,803.60
0.04866000
1856.20000000
138,659.80
0.04867000
40580.60000000
179,240.40
0.04868000
31856.20000000
211,096.60
0.04869000
33957.10000000
245,053.70
0.04870000
1856.20000000
246,909.90
0.04871000
46983.60000000
293,893.50
0.04872000
13496.10000000
307,389.60
0.04873000
12155.30000000
319,544.90
0.04874000
41092.60000000
360,637.50
0.04875000
10070.50000000
370,708.00
0.04876000
30829.80000000
401,537.80
0.04877000
19387.00000000
420,924.80
0.04878000
30829.80000000
451,754.60
|
||||||
| 2026-06-11 15:32:34 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663620732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
26786.00000000
28,642.20
0.04854000
8653.20000000
37,295.40
0.04853000
29843.10000000
67,138.50
0.04852000
36102.60000000
103,241.10
0.04851000
31030.80000000
134,271.90
0.04850000
106577.20000000
240,849.10
0.04849000
38765.20000000
279,614.30
0.04848000
18476.10000000
298,090.40
0.04847000
87079.80000000
385,170.20
0.04846000
1856.20000000
387,026.40
0.04845000
44279.50000000
431,305.90
0.04844000
11484.20000000
442,790.10
0.04843000
30601.10000000
473,391.20
0.04842000
12184.70000000
485,575.90
0.04841000
48823.10000000
534,399.00
0.04840000
64356.20000000
598,755.20
0.04839000
12191.40000000
610,946.60
0.04838000
60130.10000000
671,076.70
0.04837000
9718.90000000
680,795.60
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8236.00000000
10,092.20
0.04861000
15734.10000000
25,826.30
0.04863000
1856.20000000
27,682.50
0.04864000
15266.60000000
42,949.10
0.04865000
40867.50000000
83,816.60
0.04866000
18476.10000000
102,292.70
0.04867000
40580.60000000
142,873.30
0.04868000
31856.20000000
174,729.50
0.04869000
33957.10000000
208,686.60
0.04870000
1856.20000000
210,542.80
0.04871000
46983.60000000
257,526.40
0.04872000
13496.10000000
271,022.50
0.04873000
12155.30000000
283,177.80
0.04874000
41092.60000000
324,270.40
0.04875000
10070.50000000
334,340.90
0.04876000
30829.80000000
365,170.70
0.04877000
19387.00000000
384,557.70
0.04878000
30829.80000000
415,387.50
0.04879000
17079.10000000
432,466.60
|
||||||
| 2026-06-11 15:32:33 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663620728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1673.30000000
1,673.30
0.04855000
26786.00000000
28,459.30
0.04854000
8653.20000000
37,112.50
0.04853000
29843.10000000
66,955.60
0.04852000
36102.60000000
103,058.20
0.04851000
31030.80000000
134,089.00
0.04850000
106577.20000000
240,666.20
0.04849000
38765.20000000
279,431.40
0.04848000
18476.10000000
297,907.50
0.04847000
87079.80000000
384,987.30
0.04846000
1856.20000000
386,843.50
0.04845000
44279.50000000
431,123.00
0.04844000
11484.20000000
442,607.20
0.04843000
30601.10000000
473,208.30
0.04842000
12184.70000000
485,393.00
0.04841000
48823.10000000
534,216.10
0.04840000
64356.20000000
598,572.30
0.04839000
12191.40000000
610,763.70
0.04838000
60130.10000000
670,893.80
0.04837000
9718.90000000
680,612.70
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8236.00000000
10,092.20
0.04861000
15734.10000000
25,826.30
0.04863000
1856.20000000
27,682.50
0.04864000
15266.60000000
42,949.10
0.04865000
40867.50000000
83,816.60
0.04866000
18476.10000000
102,292.70
0.04867000
40580.60000000
142,873.30
0.04868000
31856.20000000
174,729.50
0.04869000
33957.10000000
208,686.60
0.04870000
1856.20000000
210,542.80
0.04871000
46983.60000000
257,526.40
0.04872000
13496.10000000
271,022.50
0.04873000
12155.30000000
283,177.80
0.04874000
41092.60000000
324,270.40
0.04875000
10070.50000000
334,340.90
0.04876000
30829.80000000
365,170.70
0.04877000
19387.00000000
384,557.70
0.04878000
30829.80000000
415,387.50
0.04879000
17079.10000000
432,466.60
|
||||||
| 2026-06-11 15:32:32 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663620725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1673.30000000
1,673.30
0.04855000
31936.30000000
33,609.60
0.04854000
3502.00000000
37,111.60
0.04853000
29843.10000000
66,954.70
0.04852000
36102.60000000
103,057.30
0.04851000
31030.80000000
134,088.10
0.04850000
106577.20000000
240,665.30
0.04849000
38765.20000000
279,430.50
0.04848000
18476.10000000
297,906.60
0.04847000
87079.80000000
384,986.40
0.04846000
1856.20000000
386,842.60
0.04845000
44279.50000000
431,122.10
0.04844000
11484.20000000
442,606.30
0.04843000
30601.10000000
473,207.40
0.04842000
12184.70000000
485,392.10
0.04841000
48823.10000000
534,215.20
0.04840000
64356.20000000
598,571.40
0.04839000
12191.40000000
610,762.80
0.04838000
60130.10000000
670,892.90
0.04837000
9718.90000000
680,611.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8236.00000000
10,092.20
0.04861000
15734.10000000
25,826.30
0.04863000
1856.20000000
27,682.50
0.04864000
14855.20000000
42,537.70
0.04865000
40867.50000000
83,405.20
0.04866000
18476.10000000
101,881.30
0.04867000
40580.60000000
142,461.90
0.04868000
31856.20000000
174,318.10
0.04869000
33957.10000000
208,275.20
0.04870000
1856.20000000
210,131.40
0.04871000
46983.60000000
257,115.00
0.04872000
13496.10000000
270,611.10
0.04873000
12155.30000000
282,766.40
0.04874000
41092.60000000
323,859.00
0.04875000
10070.50000000
333,929.50
0.04876000
30829.80000000
364,759.30
0.04877000
19387.00000000
384,146.30
0.04878000
30829.80000000
414,976.10
0.04879000
17079.10000000
432,055.20
|
||||||
| 2026-06-11 15:32:31 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663620724 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1673.30000000
1,673.30
0.04855000
31936.30000000
33,609.60
0.04854000
3502.00000000
37,111.60
0.04853000
29843.10000000
66,954.70
0.04852000
36102.60000000
103,057.30
0.04851000
31030.80000000
134,088.10
0.04850000
106577.20000000
240,665.30
0.04849000
38765.20000000
279,430.50
0.04848000
18476.10000000
297,906.60
0.04847000
87079.80000000
384,986.40
0.04846000
1856.20000000
386,842.60
0.04845000
44279.50000000
431,122.10
0.04844000
11484.20000000
442,606.30
0.04843000
30601.10000000
473,207.40
0.04842000
12184.70000000
485,392.10
0.04841000
48823.10000000
534,215.20
0.04840000
64356.20000000
598,571.40
0.04839000
12191.40000000
610,762.80
0.04838000
60130.10000000
670,892.90
0.04837000
9718.90000000
680,611.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8236.00000000
10,092.20
0.04861000
15734.10000000
25,826.30
0.04863000
1856.20000000
27,682.50
0.04864000
14855.20000000
42,537.70
0.04865000
41278.80000000
83,816.50
0.04866000
18476.10000000
102,292.60
0.04867000
40580.60000000
142,873.20
0.04868000
31856.20000000
174,729.40
0.04869000
33957.10000000
208,686.50
0.04870000
1856.20000000
210,542.70
0.04871000
46983.60000000
257,526.30
0.04872000
13496.10000000
271,022.40
0.04873000
12155.30000000
283,177.70
0.04874000
41092.60000000
324,270.30
0.04875000
10070.50000000
334,340.80
0.04876000
30829.80000000
365,170.60
0.04877000
19387.00000000
384,557.60
0.04878000
30829.80000000
415,387.40
0.04879000
17079.10000000
432,466.50
|
||||||
| 2026-06-11 15:32:30 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663620703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1673.30000000
1,673.30
0.04856000
13385.70000000
15,059.00
0.04855000
28019.90000000
43,078.90
0.04854000
2268.00000000
45,346.90
0.04853000
58816.70000000
104,163.60
0.04852000
36102.60000000
140,266.20
0.04851000
31030.80000000
171,297.00
0.04850000
106577.20000000
277,874.20
0.04849000
38765.20000000
316,639.40
0.04848000
28791.90000000
345,431.30
0.04847000
87079.80000000
432,511.10
0.04846000
1856.20000000
434,367.30
0.04845000
44279.50000000
478,646.80
0.04844000
11484.20000000
490,131.00
0.04843000
93101.10000000
583,232.10
0.04842000
12184.70000000
595,416.80
0.04841000
48823.10000000
644,239.90
0.04840000
1856.20000000
646,096.10
0.04839000
12191.40000000
658,287.50
0.04838000
49792.80000000
708,080.30
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
22112.40000000
23,968.60
0.04863000
1856.20000000
25,824.80
0.04864000
14855.20000000
40,680.00
0.04865000
41278.80000000
81,958.80
0.04866000
18476.10000000
100,434.90
0.04867000
40580.60000000
141,015.50
0.04868000
31856.20000000
172,871.70
0.04869000
33957.10000000
206,828.80
0.04870000
1856.20000000
208,685.00
0.04871000
46983.60000000
255,668.60
0.04872000
13496.10000000
269,164.70
0.04873000
12155.30000000
281,320.00
0.04874000
41092.60000000
322,412.60
0.04875000
10070.50000000
332,483.10
0.04876000
30829.80000000
363,312.90
0.04877000
19387.00000000
382,699.90
0.04878000
30829.80000000
413,529.70
0.04879000
17079.10000000
430,608.80
0.04880000
30829.80000000
461,438.60
|
||||||
| 2026-06-11 15:32:29 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663620692 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
14619.30000000
16,475.50
0.04855000
26786.00000000
43,261.50
0.04854000
2268.00000000
45,529.50
0.04853000
58816.70000000
104,346.20
0.04852000
36102.60000000
140,448.80
0.04851000
31030.80000000
171,479.60
0.04850000
106577.20000000
278,056.80
0.04849000
38765.20000000
316,822.00
0.04848000
28791.90000000
345,613.90
0.04847000
87079.80000000
432,693.70
0.04846000
1856.20000000
434,549.90
0.04845000
44279.50000000
478,829.40
0.04844000
11484.20000000
490,313.60
0.04843000
93101.10000000
583,414.70
0.04842000
12184.70000000
595,599.40
0.04841000
48823.10000000
644,422.50
0.04840000
1856.20000000
646,278.70
0.04839000
12191.40000000
658,470.10
0.04838000
49792.80000000
708,262.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
20878.50000000
22,734.70
0.04862000
1233.60000000
23,968.30
0.04863000
1856.20000000
25,824.50
0.04864000
14855.20000000
40,679.70
0.04865000
12305.20000000
52,984.90
0.04866000
18476.10000000
71,461.00
0.04867000
40580.60000000
112,041.60
0.04868000
31856.20000000
143,897.80
0.04869000
33957.10000000
177,854.90
0.04870000
1856.20000000
179,711.10
0.04871000
46983.60000000
226,694.70
0.04872000
13496.10000000
240,190.80
0.04873000
12155.30000000
252,346.10
0.04874000
41092.60000000
293,438.70
0.04875000
10070.50000000
303,509.20
0.04876000
30829.80000000
334,339.00
0.04877000
19387.00000000
353,726.00
0.04878000
30829.80000000
384,555.80
0.04879000
17079.10000000
401,634.90
|
||||||
| 2026-06-11 15:32:28 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663620691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
14619.30000000
16,475.50
0.04855000
26786.00000000
43,261.50
0.04854000
2268.00000000
45,529.50
0.04853000
58816.70000000
104,346.20
0.04852000
36102.60000000
140,448.80
0.04851000
31030.80000000
171,479.60
0.04850000
106577.20000000
278,056.80
0.04849000
38765.20000000
316,822.00
0.04848000
28791.90000000
345,613.90
0.04847000
87079.80000000
432,693.70
0.04846000
1856.20000000
434,549.90
0.04845000
44279.50000000
478,829.40
0.04844000
11484.20000000
490,313.60
0.04843000
93101.10000000
583,414.70
0.04842000
12184.70000000
595,599.40
0.04841000
48823.10000000
644,422.50
0.04840000
1856.20000000
646,278.70
0.04839000
12191.40000000
658,470.10
0.04838000
49792.80000000
708,262.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
20878.50000000
22,734.70
0.04862000
1233.60000000
23,968.30
0.04863000
1856.20000000
25,824.50
0.04864000
14855.20000000
40,679.70
0.04865000
12305.20000000
52,984.90
0.04866000
18476.10000000
71,461.00
0.04867000
40580.60000000
112,041.60
0.04868000
31856.20000000
143,897.80
0.04869000
33957.10000000
177,854.90
0.04870000
1856.20000000
179,711.10
0.04871000
46983.60000000
226,694.70
0.04872000
13496.10000000
240,190.80
0.04873000
12155.30000000
252,346.10
0.04874000
41092.60000000
293,438.70
0.04875000
10070.50000000
303,509.20
0.04876000
30829.80000000
334,339.00
0.04877000
19387.00000000
353,726.00
0.04878000
30829.80000000
384,555.80
0.04879000
17079.10000000
401,634.90
|
||||||
| 2026-06-11 15:32:27 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663620690 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
14619.30000000
16,475.50
0.04855000
26786.00000000
43,261.50
0.04854000
2268.00000000
45,529.50
0.04853000
58816.70000000
104,346.20
0.04852000
36102.60000000
140,448.80
0.04851000
31030.80000000
171,479.60
0.04850000
106577.20000000
278,056.80
0.04849000
38765.20000000
316,822.00
0.04848000
28791.90000000
345,613.90
0.04847000
87079.80000000
432,693.70
0.04846000
1856.20000000
434,549.90
0.04845000
44279.50000000
478,829.40
0.04844000
11484.20000000
490,313.60
0.04843000
93101.10000000
583,414.70
0.04842000
12184.70000000
595,599.40
0.04841000
48823.10000000
644,422.50
0.04840000
1856.20000000
646,278.70
0.04839000
12191.40000000
658,470.10
0.04838000
49792.80000000
708,262.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
20878.50000000
22,734.70
0.04862000
1233.60000000
23,968.30
0.04863000
1856.20000000
25,824.50
0.04864000
14855.20000000
40,679.70
0.04865000
12305.20000000
52,984.90
0.04866000
1856.20000000
54,841.10
0.04867000
40580.60000000
95,421.70
0.04868000
31856.20000000
127,277.90
0.04869000
33957.10000000
161,235.00
0.04870000
1856.20000000
163,091.20
0.04871000
46983.60000000
210,074.80
0.04872000
13496.10000000
223,570.90
0.04873000
12155.30000000
235,726.20
0.04874000
41092.60000000
276,818.80
0.04875000
10070.50000000
286,889.30
0.04876000
30829.80000000
317,719.10
0.04877000
19387.00000000
337,106.10
0.04878000
30829.80000000
367,935.90
0.04879000
17079.10000000
385,015.00
|
||||||
| 2026-06-11 15:32:25 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663620678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
8236.30000000
10,092.50
0.04855000
8240.20000000
18,332.70
0.04854000
2268.00000000
20,600.70
0.04853000
58816.70000000
79,417.40
0.04852000
36102.60000000
115,520.00
0.04851000
39340.70000000
154,860.70
0.04850000
106577.20000000
261,437.90
0.04849000
55385.10000000
316,823.00
0.04848000
28791.90000000
345,614.90
0.04847000
87079.80000000
432,694.70
0.04846000
1856.20000000
434,550.90
0.04845000
44279.50000000
478,830.40
0.04844000
11484.20000000
490,314.60
0.04843000
93101.10000000
583,415.70
0.04842000
12184.70000000
595,600.40
0.04841000
48823.10000000
644,423.50
0.04840000
1856.20000000
646,279.70
0.04839000
12191.40000000
658,471.10
0.04838000
49792.80000000
708,263.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
22112.40000000
23,968.60
0.04862000
1856.20000000
25,824.80
0.04863000
1856.20000000
27,681.00
0.04864000
14855.20000000
42,536.20
0.04865000
12305.20000000
54,841.40
0.04866000
1856.20000000
56,697.60
0.04867000
40580.60000000
97,278.20
0.04868000
31856.20000000
129,134.40
0.04869000
33957.10000000
163,091.50
0.04870000
1856.20000000
164,947.70
0.04871000
46983.60000000
211,931.30
0.04872000
13496.10000000
225,427.40
0.04873000
12155.30000000
237,582.70
0.04874000
41092.60000000
278,675.30
0.04875000
10070.50000000
288,745.80
0.04876000
30829.80000000
319,575.60
0.04877000
19387.00000000
338,962.60
0.04878000
30829.80000000
369,792.40
0.04879000
15554.50000000
385,346.90
|
||||||
| 2026-06-11 15:32:24 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663620657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
31238.70000000
33,094.90
0.04855000
1856.20000000
34,951.10
0.04854000
31511.50000000
66,462.60
0.04853000
58816.70000000
125,279.30
0.04852000
3564.30000000
128,843.60
0.04851000
39340.70000000
168,184.30
0.04850000
106577.20000000
274,761.50
0.04849000
55385.10000000
330,146.60
0.04848000
28791.90000000
358,938.50
0.04847000
87079.80000000
446,018.30
0.04846000
3629.40000000
449,647.70
0.04845000
44279.50000000
493,927.20
0.04844000
9710.30000000
503,637.50
0.04843000
93101.10000000
596,738.60
0.04842000
12184.70000000
608,923.30
0.04841000
48823.10000000
657,746.40
0.04840000
1856.20000000
659,602.60
0.04839000
12191.40000000
671,794.00
0.04838000
49792.80000000
721,586.80
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8233.70000000
10,089.90
0.04863000
15734.10000000
25,824.00
0.04864000
2007.90000000
27,831.90
0.04865000
12305.20000000
40,137.10
0.04866000
1856.20000000
41,993.30
0.04867000
40580.60000000
82,573.90
0.04868000
31856.20000000
114,430.10
0.04869000
33957.10000000
148,387.20
0.04870000
1856.20000000
150,243.40
0.04871000
46983.60000000
197,227.00
0.04872000
13496.10000000
210,723.10
0.04873000
12155.30000000
222,878.40
0.04874000
41092.60000000
263,971.00
0.04875000
10070.50000000
274,041.50
0.04876000
30829.80000000
304,871.30
0.04877000
19387.00000000
324,258.30
0.04878000
30829.80000000
355,088.10
0.04879000
15554.50000000
370,642.60
0.04880000
30829.80000000
401,472.40
|
||||||
| 2026-06-11 15:32:23 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663620656 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
31238.70000000
33,094.90
0.04855000
1856.20000000
34,951.10
0.04854000
4268.00000000
39,219.10
0.04853000
58816.70000000
98,035.80
0.04852000
3564.30000000
101,600.10
0.04851000
39340.70000000
140,940.80
0.04850000
106577.20000000
247,518.00
0.04849000
55385.10000000
302,903.10
0.04848000
28791.90000000
331,695.00
0.04847000
87079.80000000
418,774.80
0.04846000
3629.40000000
422,404.20
0.04845000
44279.50000000
466,683.70
0.04844000
9710.30000000
476,394.00
0.04843000
93101.10000000
569,495.10
0.04842000
12184.70000000
581,679.80
0.04841000
48823.10000000
630,502.90
0.04840000
1856.20000000
632,359.10
0.04839000
12191.40000000
644,550.50
0.04838000
49792.80000000
694,343.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8233.70000000
10,089.90
0.04863000
15734.10000000
25,824.00
0.04864000
2007.90000000
27,831.90
0.04865000
12305.20000000
40,137.10
0.04866000
1856.20000000
41,993.30
0.04867000
40580.60000000
82,573.90
0.04868000
31856.20000000
114,430.10
0.04869000
33957.10000000
148,387.20
0.04870000
1856.20000000
150,243.40
0.04871000
46983.60000000
197,227.00
0.04872000
13496.10000000
210,723.10
0.04873000
12155.30000000
222,878.40
0.04874000
41092.60000000
263,971.00
0.04875000
10070.50000000
274,041.50
0.04876000
30829.80000000
304,871.30
0.04877000
19387.00000000
324,258.30
0.04878000
30829.80000000
355,088.10
0.04879000
15554.50000000
370,642.60
0.04880000
30829.80000000
401,472.40
|
||||||
| 2026-06-11 15:32:22 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663620651 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
26089.80000000
27,946.00
0.04855000
1856.20000000
29,802.20
0.04854000
4268.00000000
34,070.20
0.04853000
58816.70000000
92,886.90
0.04852000
3564.30000000
96,451.20
0.04851000
39340.70000000
135,791.90
0.04850000
106577.20000000
242,369.10
0.04849000
55385.10000000
297,754.20
0.04848000
28791.90000000
326,546.10
0.04847000
87079.80000000
413,625.90
0.04846000
3629.40000000
417,255.30
0.04845000
44279.50000000
461,534.80
0.04844000
9710.30000000
471,245.10
0.04843000
93101.10000000
564,346.20
0.04842000
12184.70000000
576,530.90
0.04841000
48823.10000000
625,354.00
0.04840000
1856.20000000
627,210.20
0.04839000
12191.40000000
639,401.60
0.04838000
49792.80000000
689,194.40
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
15734.10000000
20,680.10
0.04864000
2007.90000000
22,688.00
0.04865000
11893.90000000
34,581.90
0.04866000
31856.20000000
66,438.10
0.04867000
40580.60000000
107,018.70
0.04868000
1856.20000000
108,874.90
0.04869000
33957.10000000
142,832.00
0.04870000
1856.20000000
144,688.20
0.04871000
46983.60000000
191,671.80
0.04872000
13496.10000000
205,167.90
0.04873000
12155.30000000
217,323.20
0.04874000
41092.60000000
258,415.80
0.04875000
10070.50000000
268,486.30
0.04876000
30829.80000000
299,316.10
0.04877000
19387.00000000
318,703.10
0.04878000
30829.80000000
349,532.90
0.04879000
15554.50000000
365,087.40
0.04880000
30829.80000000
395,917.20
|
||||||
| 2026-06-11 15:32:21 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663620581 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
26089.80000000
27,946.00
0.04855000
7006.00000000
34,952.00
0.04854000
4268.00000000
39,220.00
0.04853000
58816.70000000
98,036.70
0.04852000
43246.90000000
141,283.60
0.04851000
39340.70000000
180,624.30
0.04850000
106577.20000000
287,201.50
0.04849000
55385.10000000
342,586.60
0.04848000
18476.10000000
361,062.70
0.04847000
87079.80000000
448,142.50
0.04846000
1856.20000000
449,998.70
0.04845000
44279.50000000
494,278.20
0.04844000
9710.30000000
503,988.50
0.04843000
94875.40000000
598,863.90
0.04842000
12184.70000000
611,048.60
0.04841000
48823.10000000
659,871.70
0.04840000
1856.20000000
661,727.90
0.04839000
12191.40000000
673,919.30
0.04838000
49792.80000000
723,712.10
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.40000000
8,856.60
0.04862000
17379.30000000
26,235.90
0.04863000
1856.20000000
28,092.10
0.04864000
15111.50000000
43,203.60
0.04865000
40947.50000000
84,151.10
0.04866000
31856.20000000
116,007.30
0.04867000
40580.60000000
156,587.90
0.04868000
1856.20000000
158,444.10
0.04869000
33957.10000000
192,401.20
0.04870000
12127.10000000
204,528.30
0.04871000
46983.60000000
251,511.90
0.04872000
13496.10000000
265,008.00
0.04873000
12155.30000000
277,163.30
0.04874000
41092.60000000
318,255.90
0.04875000
10070.50000000
328,326.40
0.04876000
30829.80000000
359,156.20
0.04877000
19387.00000000
378,543.20
0.04878000
30829.80000000
409,373.00
0.04879000
15554.50000000
424,927.50
|
||||||
| 2026-06-11 15:32:20 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663620580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
26089.80000000
27,946.00
0.04855000
7006.00000000
34,952.00
0.04854000
3856.20000000
38,808.20
0.04853000
58816.70000000
97,624.90
0.04852000
43246.90000000
140,871.80
0.04851000
39340.70000000
180,212.50
0.04850000
106577.20000000
286,789.70
0.04849000
55385.10000000
342,174.80
0.04848000
18476.10000000
360,650.90
0.04847000
87079.80000000
447,730.70
0.04846000
1856.20000000
449,586.90
0.04845000
44279.50000000
493,866.40
0.04844000
9710.30000000
503,576.70
0.04843000
94875.40000000
598,452.10
0.04842000
12184.70000000
610,636.80
0.04841000
48823.10000000
659,459.90
0.04840000
1856.20000000
661,316.10
0.04839000
12191.40000000
673,507.50
0.04838000
49792.80000000
723,300.30
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.40000000
8,856.60
0.04862000
17379.30000000
26,235.90
0.04863000
1856.20000000
28,092.10
0.04864000
15111.50000000
43,203.60
0.04865000
40947.50000000
84,151.10
0.04866000
31856.20000000
116,007.30
0.04867000
40580.60000000
156,587.90
0.04868000
1856.20000000
158,444.10
0.04869000
33957.10000000
192,401.20
0.04870000
12127.10000000
204,528.30
0.04871000
46983.60000000
251,511.90
0.04872000
13496.10000000
265,008.00
0.04873000
12155.30000000
277,163.30
0.04874000
41092.60000000
318,255.90
0.04875000
10070.50000000
328,326.40
0.04876000
30829.80000000
359,156.20
0.04877000
19387.00000000
378,543.20
0.04878000
30829.80000000
409,373.00
0.04879000
15554.50000000
424,927.50
|
||||||
| 2026-06-11 15:32:19 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663620579 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
26089.80000000
27,946.00
0.04855000
7006.00000000
34,952.00
0.04854000
3856.20000000
38,808.20
0.04853000
59228.50000000
98,036.70
0.04852000
43246.90000000
141,283.60
0.04851000
39340.70000000
180,624.30
0.04850000
106577.20000000
287,201.50
0.04849000
55385.10000000
342,586.60
0.04848000
18476.10000000
361,062.70
0.04847000
87079.80000000
448,142.50
0.04846000
1856.20000000
449,998.70
0.04845000
44279.50000000
494,278.20
0.04844000
9710.30000000
503,988.50
0.04843000
94875.40000000
598,863.90
0.04842000
12184.70000000
611,048.60
0.04841000
48823.10000000
659,871.70
0.04840000
1856.20000000
661,727.90
0.04839000
12191.40000000
673,919.30
0.04838000
49792.80000000
723,712.10
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.40000000
8,856.60
0.04862000
17379.30000000
26,235.90
0.04863000
1856.20000000
28,092.10
0.04864000
15111.50000000
43,203.60
0.04865000
40947.50000000
84,151.10
0.04866000
31856.20000000
116,007.30
0.04867000
40580.60000000
156,587.90
0.04868000
1856.20000000
158,444.10
0.04869000
33957.10000000
192,401.20
0.04870000
12127.10000000
204,528.30
0.04871000
46983.60000000
251,511.90
0.04872000
13496.10000000
265,008.00
0.04873000
12155.30000000
277,163.30
0.04874000
41092.60000000
318,255.90
0.04875000
10070.50000000
328,326.40
0.04876000
30829.80000000
359,156.20
0.04877000
19387.00000000
378,543.20
0.04878000
30829.80000000
409,373.00
0.04879000
15554.50000000
424,927.50
|
||||||