SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:26:49 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663617441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
14163.20000000
16,019.40
0.04862000
36328.10000000
52,347.50
0.04861000
15175.20000000
67,522.70
0.04860000
52117.70000000
119,640.40
0.04859000
47449.70000000
167,090.10
0.04858000
48476.10000000
215,566.20
0.04857000
48876.70000000
264,442.90
0.04856000
1856.20000000
266,299.10
0.04855000
30829.80000000
297,128.90
0.04854000
10089.10000000
307,218.00
0.04853000
33957.10000000
341,175.10
0.04852000
62021.60000000
403,196.70
0.04851000
31030.80000000
434,227.50
0.04850000
11869.30000000
446,096.80
0.04849000
103096.40000000
549,193.20
0.04848000
64356.20000000
613,549.40
0.04847000
97397.90000000
710,947.30
0.04846000
1856.20000000
712,803.50
0.04845000
38686.40000000
751,489.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8224.40000000
10,080.60
0.04870000
18735.60000000
28,816.20
0.04871000
29652.60000000
58,468.80
0.04872000
47860.50000000
106,329.30
0.04873000
12971.00000000
119,300.30
0.04874000
60829.80000000
180,130.10
0.04875000
10070.50000000
190,200.60
0.04876000
30829.80000000
221,030.40
0.04877000
9132.00000000
230,162.40
0.04878000
41084.10000000
271,246.50
0.04879000
10154.90000000
281,401.40
0.04880000
49959.30000000
331,360.70
0.04881000
17337.00000000
348,697.70
0.04882000
12101.90000000
360,799.60
0.04883000
30829.80000000
391,629.40
0.04884000
1856.20000000
393,485.60
0.04885000
34957.10000000
428,442.70
0.04886000
20383.50000000
448,826.20
0.04887000
1856.20000000
450,682.40
|
||||||
| 2026-06-11 15:26:47 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663617438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
14163.20000000
16,019.40
0.04862000
36328.10000000
52,347.50
0.04861000
14764.00000000
67,111.50
0.04860000
52117.70000000
119,229.20
0.04859000
47449.70000000
166,678.90
0.04858000
48887.30000000
215,566.20
0.04857000
48876.70000000
264,442.90
0.04856000
1856.20000000
266,299.10
0.04855000
30829.80000000
297,128.90
0.04854000
10089.10000000
307,218.00
0.04853000
33957.10000000
341,175.10
0.04852000
62021.60000000
403,196.70
0.04851000
31030.80000000
434,227.50
0.04850000
11869.30000000
446,096.80
0.04849000
103096.40000000
549,193.20
0.04848000
64356.20000000
613,549.40
0.04847000
97397.90000000
710,947.30
0.04846000
1856.20000000
712,803.50
0.04845000
38686.40000000
751,489.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
22102.30000000
23,958.50
0.04870000
18735.60000000
42,694.10
0.04871000
29652.60000000
72,346.70
0.04872000
47860.50000000
120,207.20
0.04873000
12971.00000000
133,178.20
0.04874000
60829.80000000
194,008.00
0.04875000
10070.50000000
204,078.50
0.04876000
30829.80000000
234,908.30
0.04877000
9132.00000000
244,040.30
0.04878000
41084.10000000
285,124.40
0.04879000
10154.90000000
295,279.30
0.04880000
49959.30000000
345,238.60
0.04881000
17337.00000000
362,575.60
0.04882000
12101.90000000
374,677.50
0.04883000
30829.80000000
405,507.30
0.04884000
1856.20000000
407,363.50
0.04885000
34957.10000000
442,320.60
0.04886000
20383.50000000
462,704.10
0.04887000
1856.20000000
464,560.30
|
||||||
| 2026-06-11 15:26:46 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663617430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
14163.20000000
16,019.40
0.04862000
36328.10000000
52,347.50
0.04861000
14764.00000000
67,111.50
0.04860000
26698.00000000
93,809.50
0.04859000
47449.70000000
141,259.20
0.04858000
48887.30000000
190,146.50
0.04857000
48876.70000000
239,023.20
0.04856000
1856.20000000
240,879.40
0.04855000
30829.80000000
271,709.20
0.04854000
10089.10000000
281,798.30
0.04853000
33957.10000000
315,755.40
0.04852000
62021.60000000
377,777.00
0.04851000
31030.80000000
408,807.80
0.04850000
11869.30000000
420,677.10
0.04849000
103096.40000000
523,773.50
0.04848000
64356.20000000
588,129.70
0.04847000
97397.90000000
685,527.60
0.04846000
1856.20000000
687,383.80
0.04845000
38686.40000000
726,070.20
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8224.40000000
10,080.60
0.04870000
18735.60000000
28,816.20
0.04871000
29652.60000000
58,468.80
0.04872000
47860.50000000
106,329.30
0.04873000
12971.00000000
119,300.30
0.04874000
60829.80000000
180,130.10
0.04875000
10070.50000000
190,200.60
0.04876000
30829.80000000
221,030.40
0.04877000
9132.00000000
230,162.40
0.04878000
41084.10000000
271,246.50
0.04879000
10154.90000000
281,401.40
0.04880000
49959.30000000
331,360.70
0.04881000
17337.00000000
348,697.70
0.04882000
12101.90000000
360,799.60
0.04883000
30829.80000000
391,629.40
0.04884000
1856.20000000
393,485.60
0.04885000
34957.10000000
428,442.70
0.04886000
20383.50000000
448,826.20
0.04887000
1856.20000000
450,682.40
|
||||||
| 2026-06-11 15:26:45 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663617419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
14163.20000000
16,019.40
0.04862000
36328.10000000
52,347.50
0.04861000
14764.00000000
67,111.50
0.04860000
26698.00000000
93,809.50
0.04859000
47449.70000000
141,259.20
0.04858000
18887.30000000
160,146.50
0.04857000
93645.00000000
253,791.50
0.04856000
1856.20000000
255,647.70
0.04855000
60829.80000000
316,477.50
0.04854000
10089.10000000
326,566.60
0.04853000
33957.10000000
360,523.70
0.04852000
62021.60000000
422,545.30
0.04851000
31030.80000000
453,576.10
0.04850000
11869.30000000
465,445.40
0.04849000
103096.40000000
568,541.80
0.04848000
64356.20000000
632,898.00
0.04847000
97397.90000000
730,295.90
0.04846000
1856.20000000
732,152.10
0.04845000
38686.40000000
770,838.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
16966.20000000
18,822.40
0.04870000
18735.60000000
37,558.00
0.04871000
29652.60000000
67,210.60
0.04872000
47860.50000000
115,071.10
0.04873000
12971.00000000
128,042.10
0.04874000
60829.80000000
188,871.90
0.04875000
10070.50000000
198,942.40
0.04876000
30829.80000000
229,772.20
0.04877000
9132.00000000
238,904.20
0.04878000
41084.10000000
279,988.30
0.04879000
10154.90000000
290,143.20
0.04880000
49959.30000000
340,102.50
0.04881000
17337.00000000
357,439.50
0.04882000
12101.90000000
369,541.40
0.04883000
30829.80000000
400,371.20
0.04884000
1856.20000000
402,227.40
0.04885000
34957.10000000
437,184.50
0.04886000
20383.50000000
457,568.00
0.04887000
1856.20000000
459,424.20
|
||||||
| 2026-06-11 15:26:44 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663617417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
14163.20000000
16,019.40
0.04862000
36328.10000000
52,347.50
0.04861000
14764.00000000
67,111.50
0.04860000
26698.00000000
93,809.50
0.04859000
47449.70000000
141,259.20
0.04858000
18887.30000000
160,146.50
0.04857000
93645.00000000
253,791.50
0.04856000
1856.20000000
255,647.70
0.04855000
60829.80000000
316,477.50
0.04854000
10089.10000000
326,566.60
0.04853000
33957.10000000
360,523.70
0.04852000
62021.60000000
422,545.30
0.04851000
31030.80000000
453,576.10
0.04850000
11869.30000000
465,445.40
0.04849000
103096.40000000
568,541.80
0.04848000
64356.20000000
632,898.00
0.04847000
97397.90000000
730,295.90
0.04846000
1856.20000000
732,152.10
0.04845000
38686.40000000
770,838.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.30000000
4,944.50
0.04870000
18735.60000000
23,680.10
0.04871000
18476.10000000
42,156.20
0.04872000
47860.50000000
90,016.70
0.04873000
12971.00000000
102,987.70
0.04874000
60829.80000000
163,817.50
0.04875000
10070.50000000
173,888.00
0.04876000
30829.80000000
204,717.80
0.04877000
9132.00000000
213,849.80
0.04878000
41084.10000000
254,933.90
0.04879000
10154.90000000
265,088.80
0.04880000
49959.30000000
315,048.10
0.04881000
17337.00000000
332,385.10
0.04882000
12101.90000000
344,487.00
0.04883000
30829.80000000
375,316.80
0.04884000
1856.20000000
377,173.00
0.04885000
34957.10000000
412,130.10
0.04886000
20383.50000000
432,513.60
0.04887000
1856.20000000
434,369.80
|
||||||
| 2026-06-11 15:26:43 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663617403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
8221.10000000
10,077.30
0.04862000
42271.00000000
52,348.30
0.04861000
14764.00000000
67,112.30
0.04860000
26698.00000000
93,810.30
0.04859000
47449.70000000
141,260.00
0.04858000
18476.10000000
159,736.10
0.04857000
94056.50000000
253,792.60
0.04856000
1856.20000000
255,648.80
0.04855000
60829.80000000
316,478.60
0.04854000
10089.10000000
326,567.70
0.04853000
33957.10000000
360,524.80
0.04852000
62021.60000000
422,546.40
0.04851000
31030.80000000
453,577.20
0.04850000
11869.30000000
465,446.50
0.04849000
103096.40000000
568,542.90
0.04848000
64356.20000000
632,899.10
0.04847000
97397.90000000
730,297.00
0.04846000
1856.20000000
732,153.20
0.04845000
38686.40000000
770,839.60
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
10120.80000000
11,977.00
0.04869000
16966.20000000
28,943.20
0.04870000
36057.20000000
65,000.40
0.04871000
18476.10000000
83,476.50
0.04872000
47449.70000000
130,926.20
0.04873000
12971.00000000
143,897.20
0.04874000
60829.80000000
204,727.00
0.04875000
10070.50000000
214,797.50
0.04876000
30829.80000000
245,627.30
0.04877000
9132.00000000
254,759.30
0.04878000
41084.10000000
295,843.40
0.04879000
10154.90000000
305,998.30
0.04880000
49959.30000000
355,957.60
0.04881000
17337.00000000
373,294.60
0.04882000
12101.90000000
385,396.50
0.04883000
30829.80000000
416,226.30
0.04884000
1856.20000000
418,082.50
0.04885000
34957.10000000
453,039.60
0.04886000
20383.50000000
473,423.10
|
||||||
| 2026-06-11 15:26:42 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663617373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
28043.70000000
29,899.90
0.04862000
3088.30000000
32,988.20
0.04861000
35427.70000000
68,415.90
0.04860000
26698.00000000
95,113.90
0.04859000
47449.70000000
142,563.60
0.04858000
19519.30000000
162,082.90
0.04857000
94056.50000000
256,139.40
0.04856000
1856.20000000
257,995.60
0.04855000
60829.80000000
318,825.40
0.04854000
10089.10000000
328,914.50
0.04853000
33957.10000000
362,871.60
0.04852000
62021.60000000
424,893.20
0.04851000
31030.80000000
455,924.00
0.04850000
11869.30000000
467,793.30
0.04849000
103096.40000000
570,889.70
0.04848000
64356.20000000
635,245.90
0.04847000
97397.90000000
732,643.80
0.04846000
1856.20000000
734,500.00
0.04845000
38686.40000000
773,186.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8224.40000000
10,080.60
0.04870000
1856.20000000
11,936.80
0.04871000
12165.70000000
24,102.50
0.04872000
30829.80000000
54,932.30
0.04873000
12971.00000000
67,903.30
0.04874000
60829.80000000
128,733.10
0.04875000
10070.50000000
138,803.60
0.04876000
30829.80000000
169,633.40
0.04877000
9132.00000000
178,765.40
0.04878000
41084.10000000
219,849.50
0.04879000
10154.90000000
230,004.40
0.04880000
49959.30000000
279,963.70
0.04881000
17337.00000000
297,300.70
0.04882000
12101.90000000
309,402.60
0.04883000
30829.80000000
340,232.40
0.04884000
1856.20000000
342,088.60
0.04885000
34957.10000000
377,045.70
0.04886000
20383.50000000
397,429.20
0.04887000
1856.20000000
399,285.40
|
||||||
| 2026-06-11 15:26:41 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663617361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
22902.40000000
24,758.60
0.04862000
3088.30000000
27,846.90
0.04861000
6454.10000000
34,301.00
0.04860000
26698.00000000
60,999.00
0.04859000
47449.70000000
108,448.70
0.04858000
18476.10000000
126,924.80
0.04857000
94056.50000000
220,981.30
0.04856000
1856.20000000
222,837.50
0.04855000
60829.80000000
283,667.30
0.04854000
10089.10000000
293,756.40
0.04853000
33957.10000000
327,713.50
0.04852000
62021.60000000
389,735.10
0.04851000
31030.80000000
420,765.90
0.04850000
10097.60000000
430,863.50
0.04849000
103096.40000000
533,959.90
0.04848000
66128.60000000
600,088.50
0.04847000
97397.90000000
697,486.40
0.04846000
1856.20000000
699,342.60
0.04845000
38686.40000000
738,029.00
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.30000000
4,944.50
0.04870000
1856.20000000
6,800.70
0.04871000
1856.20000000
8,656.90
0.04872000
60829.80000000
69,486.70
0.04873000
12971.00000000
82,457.70
0.04874000
30829.80000000
113,287.50
0.04875000
10070.50000000
123,358.00
0.04876000
30829.80000000
154,187.80
0.04877000
9132.00000000
163,319.80
0.04878000
41084.10000000
204,403.90
0.04879000
10154.90000000
214,558.80
0.04880000
49959.30000000
264,518.10
0.04881000
17337.00000000
281,855.10
0.04882000
12101.90000000
293,957.00
0.04883000
30829.80000000
324,786.80
0.04884000
1856.20000000
326,643.00
0.04885000
34957.10000000
361,600.10
0.04886000
20383.50000000
381,983.60
0.04887000
1856.20000000
383,839.80
|
||||||
| 2026-06-11 15:26:40 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663617295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1326.80000000
1,326.80
0.04860000
42608.50000000
43,935.30
0.04859000
18476.10000000
62,411.40
0.04858000
18476.10000000
80,887.50
0.04857000
94056.50000000
174,944.00
0.04856000
1856.20000000
176,800.20
0.04855000
60829.80000000
237,630.00
0.04854000
10089.10000000
247,719.10
0.04853000
33957.10000000
281,676.20
0.04852000
62021.60000000
343,697.80
0.04851000
31030.80000000
374,728.60
0.04850000
10097.60000000
384,826.20
0.04849000
103096.40000000
487,922.60
0.04848000
3628.60000000
491,551.20
0.04847000
97397.90000000
588,949.10
0.04846000
64356.20000000
653,305.30
0.04845000
38686.40000000
691,991.70
0.04844000
20034.90000000
712,026.60
0.04843000
30601.10000000
742,627.70
0.04842000
1856.20000000
744,483.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
31654.50000000
33,510.70
0.04868000
2267.20000000
35,777.90
0.04869000
4983.50000000
40,761.40
0.04870000
48476.10000000
89,237.50
0.04871000
10077.30000000
99,314.80
0.04872000
30829.80000000
130,144.60
0.04873000
12971.00000000
143,115.60
0.04874000
30829.80000000
173,945.40
0.04875000
10070.50000000
184,015.90
0.04876000
41088.10000000
225,104.00
0.04877000
9132.00000000
234,236.00
0.04878000
41084.10000000
275,320.10
0.04879000
10154.90000000
285,475.00
0.04880000
49959.30000000
335,434.30
0.04881000
17337.00000000
352,771.30
0.04882000
12101.90000000
364,873.20
0.04883000
30829.80000000
395,703.00
0.04884000
1856.20000000
397,559.20
0.04885000
34957.10000000
432,516.30
|
||||||
| 2026-06-11 15:26:39 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663617282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1326.80000000
1,326.80
0.04860000
41375.90000000
42,702.70
0.04859000
19709.00000000
62,411.70
0.04858000
18476.10000000
80,887.80
0.04857000
49288.20000000
130,176.00
0.04856000
43075.30000000
173,251.30
0.04855000
60829.80000000
234,081.10
0.04854000
10089.10000000
244,170.20
0.04853000
33957.10000000
278,127.30
0.04852000
62021.60000000
340,148.90
0.04851000
31030.80000000
371,179.70
0.04850000
10097.60000000
381,277.30
0.04849000
103096.40000000
484,373.70
0.04848000
3628.60000000
488,002.30
0.04847000
97397.90000000
585,400.20
0.04846000
1856.20000000
587,256.40
0.04845000
101186.40000000
688,442.80
0.04844000
20034.90000000
708,477.70
0.04843000
30601.10000000
739,078.80
0.04842000
1856.20000000
740,935.00
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3089.10000000
4,945.30
0.04867000
16544.00000000
21,489.30
0.04868000
2267.20000000
23,756.50
0.04869000
4983.50000000
28,740.00
0.04870000
48476.10000000
77,216.10
0.04871000
10077.30000000
87,293.40
0.04872000
30829.80000000
118,123.20
0.04873000
12971.00000000
131,094.20
0.04874000
30829.80000000
161,924.00
0.04875000
10070.50000000
171,994.50
0.04876000
41088.10000000
213,082.60
0.04877000
9132.00000000
222,214.60
0.04878000
41084.10000000
263,298.70
0.04879000
10154.90000000
273,453.60
0.04880000
49959.30000000
323,412.90
0.04881000
17337.00000000
340,749.90
0.04882000
12101.90000000
352,851.80
0.04883000
30829.80000000
383,681.60
0.04884000
1856.20000000
385,537.80
|
||||||
| 2026-06-11 15:26:38 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663617246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1326.80000000
1,326.80
0.04860000
50272.50000000
51,599.30
0.04859000
19276.10000000
70,875.40
0.04858000
18476.10000000
89,351.50
0.04857000
50109.80000000
139,461.30
0.04856000
30447.60000000
169,908.90
0.04855000
60829.80000000
230,738.70
0.04854000
10089.10000000
240,827.80
0.04853000
33957.10000000
274,784.90
0.04852000
62021.60000000
336,806.50
0.04851000
31030.80000000
367,837.30
0.04850000
10097.60000000
377,934.90
0.04849000
103096.40000000
481,031.30
0.04848000
3628.60000000
484,659.90
0.04847000
97397.90000000
582,057.80
0.04846000
1856.20000000
583,914.00
0.04845000
101186.40000000
685,100.40
0.04844000
20034.90000000
705,135.30
0.04843000
30601.10000000
735,736.40
0.04842000
1856.20000000
737,592.60
Asks (20 levels)
Price
Qty
Total
0.04862000
1040.00000000
1,040.00
0.04863000
1856.20000000
2,896.20
0.04864000
3089.30000000
5,985.50
0.04865000
4983.50000000
10,969.00
0.04866000
15734.10000000
26,703.10
0.04867000
16544.00000000
43,247.10
0.04868000
2267.20000000
45,514.30
0.04869000
4983.50000000
50,497.80
0.04870000
77449.70000000
127,947.50
0.04871000
10077.30000000
138,024.80
0.04872000
30829.80000000
168,854.60
0.04873000
12971.00000000
181,825.60
0.04874000
30829.80000000
212,655.40
0.04875000
10070.50000000
222,725.90
0.04876000
41088.10000000
263,814.00
0.04877000
9132.00000000
272,946.00
0.04878000
41084.10000000
314,030.10
0.04879000
10154.90000000
324,185.00
0.04880000
49959.30000000
374,144.30
0.04881000
17337.00000000
391,481.30
|
||||||
| 2026-06-11 15:26:37 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663617236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1326.80000000
1,326.80
0.04860000
18476.10000000
19,802.90
0.04859000
19276.10000000
39,079.00
0.04858000
18476.10000000
57,555.10
0.04857000
21136.20000000
78,691.30
0.04856000
30447.60000000
109,138.90
0.04855000
60829.80000000
169,968.70
0.04854000
10089.10000000
180,057.80
0.04853000
33957.10000000
214,014.90
0.04852000
62021.60000000
276,036.50
0.04851000
31030.80000000
307,067.30
0.04850000
11869.30000000
318,936.60
0.04849000
103096.40000000
422,033.00
0.04848000
1856.20000000
423,889.20
0.04847000
97397.90000000
521,287.10
0.04846000
1856.20000000
523,143.30
0.04845000
101186.40000000
624,329.70
0.04844000
20034.90000000
644,364.60
0.04843000
30601.10000000
674,965.70
0.04842000
1856.20000000
676,821.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
4983.50000000
9,929.00
0.04866000
15734.10000000
25,663.10
0.04867000
16544.00000000
42,207.10
0.04868000
2267.20000000
44,474.30
0.04869000
4983.50000000
49,457.80
0.04870000
77449.70000000
126,907.50
0.04871000
10077.30000000
136,984.80
0.04872000
30829.80000000
167,814.60
0.04873000
12971.00000000
180,785.60
0.04874000
30829.80000000
211,615.40
0.04875000
10070.50000000
221,685.90
0.04876000
41088.10000000
262,774.00
0.04877000
9132.00000000
271,906.00
0.04878000
41084.10000000
312,990.10
0.04879000
10154.90000000
323,145.00
0.04880000
49959.30000000
373,104.30
0.04881000
17337.00000000
390,441.30
0.04882000
12101.90000000
402,543.20
|
||||||
| 2026-06-11 15:26:33 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663617144 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1610.20000000
1,610.20
0.04862000
5142.80000000
6,753.00
0.04861000
23106.40000000
29,859.40
0.04860000
43733.50000000
73,592.90
0.04859000
55759.60000000
129,352.50
0.04858000
18476.10000000
147,828.60
0.04857000
78876.70000000
226,705.30
0.04856000
1856.20000000
228,561.50
0.04855000
30829.80000000
259,391.30
0.04854000
107518.00000000
366,909.30
0.04853000
33957.10000000
400,866.40
0.04852000
62021.60000000
462,888.00
0.04851000
31030.80000000
493,918.80
0.04850000
11869.30000000
505,788.10
0.04849000
103096.40000000
608,884.50
0.04848000
64356.20000000
673,240.70
0.04847000
97397.90000000
770,638.60
0.04846000
1856.20000000
772,494.80
0.04845000
38686.40000000
811,181.20
0.04844000
20034.90000000
831,216.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8226.70000000
10,082.90
0.04868000
16145.10000000
26,228.00
0.04869000
4983.50000000
31,211.50
0.04870000
18476.10000000
49,687.60
0.04871000
24765.10000000
74,452.70
0.04872000
30829.80000000
105,282.50
0.04873000
42971.00000000
148,253.50
0.04874000
30829.80000000
179,083.30
0.04875000
10070.50000000
189,153.80
0.04876000
41088.10000000
230,241.90
0.04877000
9132.00000000
239,373.90
0.04878000
41084.10000000
280,458.00
0.04879000
10154.90000000
290,612.90
0.04880000
49959.30000000
340,572.20
0.04881000
17337.00000000
357,909.20
0.04882000
12101.90000000
370,011.10
0.04883000
30829.80000000
400,840.90
0.04884000
1856.20000000
402,697.10
0.04885000
34957.10000000
437,654.20
|
||||||
| 2026-06-11 15:26:30 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663617116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
9832.10000000
11,688.30
0.04862000
7174.90000000
18,863.20
0.04861000
6454.10000000
25,317.30
0.04860000
43733.50000000
69,050.80
0.04859000
55759.60000000
124,810.40
0.04858000
35096.00000000
159,906.40
0.04857000
78876.70000000
238,783.10
0.04856000
1856.20000000
240,639.30
0.04855000
30829.80000000
271,469.10
0.04854000
107518.00000000
378,987.10
0.04853000
33957.10000000
412,944.20
0.04852000
62021.60000000
474,965.80
0.04851000
31030.80000000
505,996.60
0.04850000
11869.30000000
517,865.90
0.04849000
103096.40000000
620,962.30
0.04848000
64356.20000000
685,318.50
0.04847000
97397.90000000
782,716.40
0.04846000
1856.20000000
784,572.60
0.04845000
38686.40000000
823,259.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
22514.10000000
24,370.30
0.04869000
4983.50000000
29,353.80
0.04870000
18476.10000000
47,829.90
0.04871000
24765.10000000
72,595.00
0.04872000
30829.80000000
103,424.80
0.04873000
42971.00000000
146,395.80
0.04874000
30829.80000000
177,225.60
0.04875000
10070.50000000
187,296.10
0.04876000
41088.10000000
228,384.20
0.04877000
9132.00000000
237,516.20
0.04878000
41084.10000000
278,600.30
0.04879000
10154.90000000
288,755.20
0.04880000
49959.30000000
338,714.50
0.04881000
17337.00000000
356,051.50
0.04882000
12101.90000000
368,153.40
0.04883000
30829.80000000
398,983.20
0.04884000
1856.20000000
400,839.40
0.04885000
34957.10000000
435,796.50
0.04886000
10147.20000000
445,943.70
|
||||||
| 2026-06-11 15:26:29 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663617109 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6374.90000000
8,231.10
0.04861000
7254.10000000
15,485.20
0.04860000
43733.50000000
59,218.70
0.04859000
55759.60000000
114,978.30
0.04858000
35096.00000000
150,074.30
0.04857000
78876.70000000
228,951.00
0.04856000
1856.20000000
230,807.20
0.04855000
30829.80000000
261,637.00
0.04854000
107518.00000000
369,155.00
0.04853000
33957.10000000
403,112.10
0.04852000
62021.60000000
465,133.70
0.04851000
31030.80000000
496,164.50
0.04850000
11869.30000000
508,033.80
0.04849000
103096.40000000
611,130.20
0.04848000
64356.20000000
675,486.40
0.04847000
97397.90000000
772,884.30
0.04846000
1856.20000000
774,740.50
0.04845000
38686.40000000
813,426.90
0.04844000
20034.90000000
833,461.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
22514.10000000
24,370.30
0.04869000
4983.50000000
29,353.80
0.04870000
18476.10000000
47,829.90
0.04871000
24765.10000000
72,595.00
0.04872000
30829.80000000
103,424.80
0.04873000
42971.00000000
146,395.80
0.04874000
30829.80000000
177,225.60
0.04875000
10070.50000000
187,296.10
0.04876000
41088.10000000
228,384.20
0.04877000
9132.00000000
237,516.20
0.04878000
41084.10000000
278,600.30
0.04879000
10154.90000000
288,755.20
0.04880000
49959.30000000
338,714.50
0.04881000
17337.00000000
356,051.50
0.04882000
12101.90000000
368,153.40
0.04883000
30829.80000000
398,983.20
0.04884000
1856.20000000
400,839.40
0.04885000
34957.10000000
435,796.50
0.04886000
10147.20000000
445,943.70
|
||||||
| 2026-06-11 15:26:28 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663617108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6374.90000000
8,231.10
0.04861000
7254.10000000
15,485.20
0.04860000
43733.50000000
59,218.70
0.04859000
55759.60000000
114,978.30
0.04858000
35096.00000000
150,074.30
0.04857000
78876.70000000
228,951.00
0.04856000
1856.20000000
230,807.20
0.04855000
30829.80000000
261,637.00
0.04854000
10089.10000000
271,726.10
0.04853000
33957.10000000
305,683.20
0.04852000
62021.60000000
367,704.80
0.04851000
31030.80000000
398,735.60
0.04850000
11869.30000000
410,604.90
0.04849000
103096.40000000
513,701.30
0.04848000
64356.20000000
578,057.50
0.04847000
97397.90000000
675,455.40
0.04846000
1856.20000000
677,311.60
0.04845000
38686.40000000
715,998.00
0.04844000
20034.90000000
736,032.90
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
22514.10000000
24,370.30
0.04869000
4983.50000000
29,353.80
0.04870000
18476.10000000
47,829.90
0.04871000
24765.10000000
72,595.00
0.04872000
30829.80000000
103,424.80
0.04873000
42971.00000000
146,395.80
0.04874000
30829.80000000
177,225.60
0.04875000
10070.50000000
187,296.10
0.04876000
41088.10000000
228,384.20
0.04877000
9132.00000000
237,516.20
0.04878000
41084.10000000
278,600.30
0.04879000
10154.90000000
288,755.20
0.04880000
49959.30000000
338,714.50
0.04881000
17337.00000000
356,051.50
0.04882000
12101.90000000
368,153.40
0.04883000
30829.80000000
398,983.20
0.04884000
1856.20000000
400,839.40
0.04885000
34957.10000000
435,796.50
0.04886000
10147.20000000
445,943.70
|
||||||
| 2026-06-11 15:26:26 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663617093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
7798.30000000
9,654.50
0.04862000
1232.10000000
10,886.60
0.04861000
20167.30000000
31,053.90
0.04860000
43733.50000000
74,787.40
0.04859000
55759.60000000
130,547.00
0.04858000
35096.00000000
165,643.00
0.04857000
78876.70000000
244,519.70
0.04856000
1856.20000000
246,375.90
0.04855000
30829.80000000
277,205.70
0.04854000
10089.10000000
287,294.80
0.04853000
33957.10000000
321,251.90
0.04852000
62021.60000000
383,273.50
0.04851000
31030.80000000
414,304.30
0.04850000
11869.30000000
426,173.60
0.04849000
103096.40000000
529,270.00
0.04848000
64356.20000000
593,626.20
0.04847000
97397.90000000
691,024.10
0.04846000
1856.20000000
692,880.30
0.04845000
38686.40000000
731,566.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3499.30000000
5,355.50
0.04869000
10119.50000000
15,475.00
0.04870000
18476.10000000
33,951.10
0.04871000
10077.30000000
44,028.40
0.04872000
30829.80000000
74,858.20
0.04873000
42971.00000000
117,829.20
0.04874000
30829.80000000
148,659.00
0.04875000
10070.50000000
158,729.50
0.04876000
41088.10000000
199,817.60
0.04877000
9132.00000000
208,949.60
0.04878000
41084.10000000
250,033.70
0.04879000
10154.90000000
260,188.60
0.04880000
49959.30000000
310,147.90
0.04881000
17337.00000000
327,484.90
0.04882000
12101.90000000
339,586.80
0.04883000
30829.80000000
370,416.60
0.04884000
1856.20000000
372,272.80
0.04885000
34957.10000000
407,229.90
0.04886000
10147.20000000
417,377.10
|
||||||
| 2026-06-11 15:26:25 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663617066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6998.30000000
8,854.50
0.04862000
800.00000000
9,654.50
0.04861000
5686.50000000
15,341.00
0.04860000
57611.40000000
72,952.40
0.04859000
55759.60000000
128,712.00
0.04858000
35096.00000000
163,808.00
0.04857000
48876.70000000
212,684.70
0.04856000
1856.20000000
214,540.90
0.04855000
30829.80000000
245,370.70
0.04854000
119607.00000000
364,977.70
0.04853000
33957.10000000
398,934.80
0.04852000
62021.60000000
460,956.40
0.04851000
31030.80000000
491,987.20
0.04850000
10097.60000000
502,084.80
0.04849000
103096.40000000
605,181.20
0.04848000
3628.60000000
608,809.80
0.04847000
159897.90000000
768,707.70
0.04846000
1856.20000000
770,563.90
0.04845000
38686.40000000
809,250.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
17857.90000000
19,714.10
0.04868000
24283.50000000
43,997.60
0.04869000
4983.50000000
48,981.10
0.04870000
48656.40000000
97,637.50
0.04871000
40077.30000000
137,714.80
0.04872000
30829.80000000
168,544.60
0.04873000
12971.00000000
181,515.60
0.04874000
30829.80000000
212,345.40
0.04875000
10070.50000000
222,415.90
0.04876000
41088.10000000
263,504.00
0.04877000
9132.00000000
272,636.00
0.04878000
41084.10000000
313,720.10
0.04879000
10154.90000000
323,875.00
0.04880000
49959.30000000
373,834.30
0.04881000
17337.00000000
391,171.30
0.04882000
12101.90000000
403,273.20
0.04883000
30829.80000000
434,103.00
0.04884000
1856.20000000
435,959.20
0.04885000
34957.10000000
470,916.30
|
||||||
| 2026-06-11 15:26:24 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663617018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
5143.10000000
5,143.10
0.04861000
2126.80000000
7,269.90
0.04860000
57611.40000000
64,881.30
0.04859000
28018.90000000
92,900.20
0.04858000
35096.00000000
127,996.20
0.04857000
48876.70000000
176,872.90
0.04856000
1856.20000000
178,729.10
0.04855000
30829.80000000
209,558.90
0.04854000
119607.00000000
329,165.90
0.04853000
33957.10000000
363,123.00
0.04852000
63065.00000000
426,188.00
0.04851000
31030.80000000
457,218.80
0.04850000
10097.60000000
467,316.40
0.04849000
103096.40000000
570,412.80
0.04848000
3628.60000000
574,041.40
0.04847000
97397.90000000
671,439.30
0.04846000
1856.20000000
673,295.50
0.04845000
101186.40000000
774,481.90
0.04844000
20034.90000000
794,516.80
0.04843000
30601.10000000
825,117.90
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
1856.20000000
6,801.50
0.04867000
24506.30000000
31,307.80
0.04868000
34023.50000000
65,331.30
0.04869000
4983.50000000
70,314.80
0.04870000
48656.40000000
118,971.20
0.04871000
40077.30000000
159,048.50
0.04872000
30829.80000000
189,878.30
0.04873000
12971.00000000
202,849.30
0.04874000
30829.80000000
233,679.10
0.04875000
10070.50000000
243,749.60
0.04876000
41088.10000000
284,837.70
0.04877000
9132.00000000
293,969.70
0.04878000
41084.10000000
335,053.80
0.04879000
10154.90000000
345,208.70
0.04880000
49959.30000000
395,168.00
0.04881000
17337.00000000
412,505.00
0.04882000
12101.90000000
424,606.90
0.04883000
30829.80000000
455,436.70
|
||||||
| 2026-06-11 15:26:23 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663617003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1326.80000000
1,326.80
0.04860000
48878.40000000
50,205.20
0.04859000
28818.90000000
79,024.10
0.04858000
35096.00000000
114,120.10
0.04857000
48876.70000000
162,996.80
0.04856000
1856.20000000
164,853.00
0.04855000
30829.80000000
195,682.80
0.04854000
119607.00000000
315,289.80
0.04853000
33957.10000000
349,246.90
0.04852000
62021.60000000
411,268.50
0.04851000
31030.80000000
442,299.30
0.04850000
10097.60000000
452,396.90
0.04849000
103096.40000000
555,493.30
0.04848000
3628.60000000
559,121.90
0.04847000
97397.90000000
656,519.80
0.04846000
1856.20000000
658,376.00
0.04845000
101186.40000000
759,562.40
0.04844000
20034.90000000
779,597.30
0.04843000
30601.10000000
810,198.40
0.04842000
1856.20000000
812,054.60
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
22107.00000000
23,963.20
0.04866000
1856.20000000
25,819.40
0.04867000
19367.50000000
45,186.90
0.04868000
19146.60000000
64,333.50
0.04869000
20721.20000000
85,054.70
0.04870000
48656.40000000
133,711.10
0.04871000
40077.30000000
173,788.40
0.04872000
30829.80000000
204,618.20
0.04873000
12971.00000000
217,589.20
0.04874000
30829.80000000
248,419.00
0.04875000
10070.50000000
258,489.50
0.04876000
41088.10000000
299,577.60
0.04877000
9132.00000000
308,709.60
0.04878000
41084.10000000
349,793.70
0.04879000
10154.90000000
359,948.60
0.04880000
49959.30000000
409,907.90
0.04881000
17337.00000000
427,244.90
0.04882000
12101.90000000
439,346.80
0.04883000
30829.80000000
470,176.60
|
||||||
| 2026-06-11 15:26:21 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663617002 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1326.80000000
1,326.80
0.04860000
48878.40000000
50,205.20
0.04859000
28818.90000000
79,024.10
0.04858000
35096.00000000
114,120.10
0.04857000
48876.70000000
162,996.80
0.04856000
1856.20000000
164,853.00
0.04855000
30829.80000000
195,682.80
0.04854000
119607.00000000
315,289.80
0.04853000
33957.10000000
349,246.90
0.04852000
62021.60000000
411,268.50
0.04851000
31030.80000000
442,299.30
0.04850000
10097.60000000
452,396.90
0.04849000
103096.40000000
555,493.30
0.04848000
3628.60000000
559,121.90
0.04847000
97397.90000000
656,519.80
0.04846000
1856.20000000
658,376.00
0.04845000
101186.40000000
759,562.40
0.04844000
20034.90000000
779,597.30
0.04843000
30601.10000000
810,198.40
0.04842000
1856.20000000
812,054.60
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
22107.00000000
23,963.20
0.04866000
1856.20000000
25,819.40
0.04867000
19367.50000000
45,186.90
0.04868000
19146.60000000
64,333.50
0.04869000
20721.20000000
85,054.70
0.04870000
32036.50000000
117,091.20
0.04871000
40077.30000000
157,168.50
0.04872000
30829.80000000
187,998.30
0.04873000
12971.00000000
200,969.30
0.04874000
30829.80000000
231,799.10
0.04875000
10070.50000000
241,869.60
0.04876000
41088.10000000
282,957.70
0.04877000
9132.00000000
292,089.70
0.04878000
41084.10000000
333,173.80
0.04879000
10154.90000000
343,328.70
0.04880000
49959.30000000
393,288.00
0.04881000
17337.00000000
410,625.00
0.04882000
12101.90000000
422,726.90
0.04883000
30829.80000000
453,556.70
|
||||||
| 2026-06-11 15:26:20 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663616993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1326.80000000
1,326.80
0.04860000
48878.40000000
50,205.20
0.04859000
28818.90000000
79,024.10
0.04858000
35096.00000000
114,120.10
0.04857000
48876.70000000
162,996.80
0.04856000
1856.20000000
164,853.00
0.04855000
30829.80000000
195,682.80
0.04854000
119607.00000000
315,289.80
0.04853000
33957.10000000
349,246.90
0.04852000
62021.60000000
411,268.50
0.04851000
31030.80000000
442,299.30
0.04850000
10097.60000000
452,396.90
0.04849000
103096.40000000
555,493.30
0.04848000
3628.60000000
559,121.90
0.04847000
97397.90000000
656,519.80
0.04846000
1856.20000000
658,376.00
0.04845000
101186.40000000
759,562.40
0.04844000
20034.90000000
779,597.30
0.04843000
30601.10000000
810,198.40
0.04842000
1856.20000000
812,054.60
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
22107.00000000
23,963.20
0.04866000
1856.20000000
25,819.40
0.04867000
19367.50000000
45,186.90
0.04868000
19146.60000000
64,333.50
0.04869000
20721.20000000
85,054.70
0.04870000
32036.50000000
117,091.20
0.04871000
40077.30000000
157,168.50
0.04872000
30829.80000000
187,998.30
0.04873000
12971.00000000
200,969.30
0.04874000
30829.80000000
231,799.10
0.04875000
10070.50000000
241,869.60
0.04876000
41088.10000000
282,957.70
0.04877000
9132.00000000
292,089.70
0.04878000
41084.10000000
333,173.80
0.04879000
10154.90000000
343,328.70
0.04880000
49959.30000000
393,288.00
0.04881000
17337.00000000
410,625.00
0.04882000
12101.90000000
422,726.90
0.04883000
30829.80000000
453,556.70
|
||||||
| 2026-06-11 15:26:19 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663616988 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
48878.40000000
50,734.60
0.04859000
28818.90000000
79,553.50
0.04858000
35096.00000000
114,649.50
0.04857000
48876.70000000
163,526.20
0.04856000
1856.20000000
165,382.40
0.04855000
30829.80000000
196,212.20
0.04854000
119607.00000000
315,819.20
0.04853000
33957.10000000
349,776.30
0.04852000
62021.60000000
411,797.90
0.04851000
31030.80000000
442,828.70
0.04850000
10097.60000000
452,926.30
0.04849000
103096.40000000
556,022.70
0.04848000
3628.60000000
559,651.30
0.04847000
97397.90000000
657,049.20
0.04846000
1856.20000000
658,905.40
0.04845000
101186.40000000
760,091.80
0.04844000
20034.90000000
780,126.70
0.04843000
30601.10000000
810,727.80
0.04842000
1856.20000000
812,584.00
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
16967.00000000
18,823.20
0.04866000
6995.80000000
25,819.00
0.04867000
19367.50000000
45,186.50
0.04868000
18735.60000000
63,922.10
0.04869000
21132.10000000
85,054.20
0.04870000
32036.50000000
117,090.70
0.04871000
40077.30000000
157,168.00
0.04872000
30829.80000000
187,997.80
0.04873000
12971.00000000
200,968.80
0.04874000
30829.80000000
231,798.60
0.04875000
10070.50000000
241,869.10
0.04876000
41088.10000000
282,957.20
0.04877000
9132.00000000
292,089.20
0.04878000
41084.10000000
333,173.30
0.04879000
10154.90000000
343,328.20
0.04880000
49959.30000000
393,287.50
0.04881000
17337.00000000
410,624.50
0.04882000
12101.90000000
422,726.40
0.04883000
30829.80000000
453,556.20
|
||||||
| 2026-06-11 15:26:18 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663616985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
7000.20000000
7,000.20
0.04860000
43733.50000000
50,733.70
0.04859000
28818.90000000
79,552.60
0.04858000
35096.00000000
114,648.60
0.04857000
48876.70000000
163,525.30
0.04856000
1856.20000000
165,381.50
0.04855000
30829.80000000
196,211.30
0.04854000
119607.00000000
315,818.30
0.04853000
33957.10000000
349,775.40
0.04852000
62021.60000000
411,797.00
0.04851000
31030.80000000
442,827.80
0.04850000
10097.60000000
452,925.40
0.04849000
103096.40000000
556,021.80
0.04848000
3628.60000000
559,650.40
0.04847000
97397.90000000
657,048.30
0.04846000
1856.20000000
658,904.50
0.04845000
101186.40000000
760,090.90
0.04844000
20034.90000000
780,125.80
0.04843000
30601.10000000
810,726.90
0.04842000
1856.20000000
812,583.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
6995.80000000
11,941.10
0.04867000
19367.50000000
31,308.60
0.04868000
18735.60000000
50,044.20
0.04869000
21132.10000000
71,176.30
0.04870000
32036.50000000
103,212.80
0.04871000
40077.30000000
143,290.10
0.04872000
30829.80000000
174,119.90
0.04873000
12971.00000000
187,090.90
0.04874000
30829.80000000
217,920.70
0.04875000
10070.50000000
227,991.20
0.04876000
41088.10000000
269,079.30
0.04877000
9132.00000000
278,211.30
0.04878000
41084.10000000
319,295.40
0.04879000
10154.90000000
329,450.30
0.04880000
49959.30000000
379,409.60
0.04881000
17337.00000000
396,746.60
0.04882000
12101.90000000
408,848.50
0.04883000
30829.80000000
439,678.30
|
||||||
| 2026-06-11 15:26:16 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663616982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
48878.40000000
50,734.60
0.04859000
28818.90000000
79,553.50
0.04858000
35096.00000000
114,649.50
0.04857000
48876.70000000
163,526.20
0.04856000
1856.20000000
165,382.40
0.04855000
30829.80000000
196,212.20
0.04854000
119607.00000000
315,819.20
0.04853000
33957.10000000
349,776.30
0.04852000
62021.60000000
411,797.90
0.04851000
31030.80000000
442,828.70
0.04850000
10097.60000000
452,926.30
0.04849000
103096.40000000
556,022.70
0.04848000
3628.60000000
559,651.30
0.04847000
97397.90000000
657,049.20
0.04846000
1856.20000000
658,905.40
0.04845000
101186.40000000
760,091.80
0.04844000
20034.90000000
780,126.70
0.04843000
30601.10000000
810,727.80
0.04842000
1856.20000000
812,584.00
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
20873.70000000
25,819.00
0.04867000
19367.50000000
45,186.50
0.04868000
18735.60000000
63,922.10
0.04869000
21132.10000000
85,054.20
0.04870000
32036.50000000
117,090.70
0.04871000
40077.30000000
157,168.00
0.04872000
30829.80000000
187,997.80
0.04873000
12971.00000000
200,968.80
0.04874000
30829.80000000
231,798.60
0.04875000
10070.50000000
241,869.10
0.04876000
41088.10000000
282,957.20
0.04877000
9132.00000000
292,089.20
0.04878000
41084.10000000
333,173.30
0.04879000
10154.90000000
343,328.20
0.04880000
49959.30000000
393,287.50
0.04881000
17337.00000000
410,624.50
0.04882000
12101.90000000
422,726.40
0.04883000
30829.80000000
453,556.20
|
||||||
| 2026-06-11 15:26:15 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663616979 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
48878.40000000
50,734.60
0.04859000
28818.90000000
79,553.50
0.04858000
35096.00000000
114,649.50
0.04857000
48876.70000000
163,526.20
0.04856000
1856.20000000
165,382.40
0.04855000
30829.80000000
196,212.20
0.04854000
119607.00000000
315,819.20
0.04853000
33957.10000000
349,776.30
0.04852000
62021.60000000
411,797.90
0.04851000
31030.80000000
442,828.70
0.04850000
10097.60000000
452,926.30
0.04849000
103096.40000000
556,022.70
0.04848000
3628.60000000
559,651.30
0.04847000
97397.90000000
657,049.20
0.04846000
1856.20000000
658,905.40
0.04845000
101186.40000000
760,091.80
0.04844000
20034.90000000
780,126.70
0.04843000
30601.10000000
810,727.80
0.04842000
1856.20000000
812,584.00
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
20873.70000000
25,819.00
0.04867000
19367.50000000
45,186.50
0.04868000
18735.60000000
63,922.10
0.04869000
21132.10000000
85,054.20
0.04870000
32036.50000000
117,090.70
0.04871000
40077.30000000
157,168.00
0.04872000
30829.80000000
187,997.80
0.04873000
12971.00000000
200,968.80
0.04874000
30829.80000000
231,798.60
0.04875000
10070.50000000
241,869.10
0.04876000
41088.10000000
282,957.20
0.04877000
9132.00000000
292,089.20
0.04878000
41084.10000000
333,173.30
0.04879000
10154.90000000
343,328.20
0.04880000
49959.30000000
393,287.50
0.04881000
17337.00000000
410,624.50
0.04882000
12101.90000000
422,726.40
0.04883000
30829.80000000
453,556.20
|
||||||
| 2026-06-11 15:26:14 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663616975 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
49678.40000000
51,534.60
0.04859000
28018.90000000
79,553.50
0.04858000
35096.00000000
114,649.50
0.04857000
48876.70000000
163,526.20
0.04856000
31856.20000000
195,382.40
0.04855000
30829.80000000
226,212.20
0.04854000
89607.00000000
315,819.20
0.04853000
33957.10000000
349,776.30
0.04852000
62021.60000000
411,797.90
0.04851000
31030.80000000
442,828.70
0.04850000
10097.60000000
452,926.30
0.04849000
103096.40000000
556,022.70
0.04848000
3628.60000000
559,651.30
0.04847000
97397.90000000
657,049.20
0.04846000
1856.20000000
658,905.40
0.04845000
101186.40000000
760,091.80
0.04844000
20034.90000000
780,126.70
0.04843000
30601.10000000
810,727.80
0.04842000
1856.20000000
812,584.00
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
20873.70000000
25,819.00
0.04867000
19367.50000000
45,186.50
0.04868000
18735.60000000
63,922.10
0.04869000
21132.10000000
85,054.20
0.04870000
32036.50000000
117,090.70
0.04871000
40077.30000000
157,168.00
0.04872000
30829.80000000
187,997.80
0.04873000
12971.00000000
200,968.80
0.04874000
30829.80000000
231,798.60
0.04875000
10070.50000000
241,869.10
0.04876000
41088.10000000
282,957.20
0.04877000
9132.00000000
292,089.20
0.04878000
41084.10000000
333,173.30
0.04879000
10154.90000000
343,328.20
0.04880000
49959.30000000
393,287.50
0.04881000
17337.00000000
410,624.50
0.04882000
12101.90000000
422,726.40
0.04883000
30829.80000000
453,556.20
|
||||||
| 2026-06-11 15:26:13 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663616973 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
49678.40000000
51,534.60
0.04859000
28018.90000000
79,553.50
0.04858000
35096.00000000
114,649.50
0.04857000
48876.70000000
163,526.20
0.04856000
31856.20000000
195,382.40
0.04855000
30829.80000000
226,212.20
0.04854000
89607.00000000
315,819.20
0.04853000
33957.10000000
349,776.30
0.04852000
62021.60000000
411,797.90
0.04851000
31030.80000000
442,828.70
0.04850000
10097.60000000
452,926.30
0.04849000
103096.40000000
556,022.70
0.04848000
3628.60000000
559,651.30
0.04847000
97397.90000000
657,049.20
0.04846000
1856.20000000
658,905.40
0.04845000
101186.40000000
760,091.80
0.04844000
20034.90000000
780,126.70
0.04843000
30601.10000000
810,727.80
0.04842000
1856.20000000
812,584.00
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
20873.70000000
25,819.00
0.04867000
19367.50000000
45,186.50
0.04868000
18735.60000000
63,922.10
0.04869000
21132.10000000
85,054.20
0.04870000
32036.50000000
117,090.70
0.04871000
10077.30000000
127,168.00
0.04872000
30829.80000000
157,997.80
0.04873000
12971.00000000
170,968.80
0.04874000
60829.80000000
231,798.60
0.04875000
10070.50000000
241,869.10
0.04876000
41088.10000000
282,957.20
0.04877000
9132.00000000
292,089.20
0.04878000
41084.10000000
333,173.30
0.04879000
10154.90000000
343,328.20
0.04880000
49959.30000000
393,287.50
0.04881000
17337.00000000
410,624.50
0.04882000
12101.90000000
422,726.40
0.04883000
30829.80000000
453,556.20
|
||||||
| 2026-06-11 15:26:12 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
16619.90000000
16,619.90
0.04861000
7000.20000000
23,620.10
0.04860000
29146.20000000
52,766.30
0.04859000
18476.10000000
71,242.40
0.04858000
18476.10000000
89,718.50
0.04857000
48876.70000000
138,595.20
0.04856000
31856.20000000
170,451.40
0.04855000
30829.80000000
201,281.20
0.04854000
89607.00000000
290,888.20
0.04853000
33957.10000000
324,845.30
0.04852000
62021.60000000
386,866.90
0.04851000
31030.80000000
417,897.70
0.04850000
10097.60000000
427,995.30
0.04849000
103096.40000000
531,091.70
0.04848000
66128.60000000
597,220.30
0.04847000
97397.90000000
694,618.20
0.04846000
1856.20000000
696,474.40
0.04845000
38686.40000000
735,160.80
0.04844000
20034.90000000
755,195.70
0.04843000
30601.10000000
785,796.80
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
22106.30000000
23,962.50
0.04867000
2747.60000000
26,710.10
0.04868000
1856.20000000
28,566.30
0.04869000
21132.10000000
49,698.40
0.04870000
30829.80000000
80,528.20
0.04871000
26697.20000000
107,225.40
0.04872000
47449.70000000
154,675.10
0.04873000
12971.00000000
167,646.10
0.04874000
60829.80000000
228,475.90
0.04875000
10070.50000000
238,546.40
0.04876000
41088.10000000
279,634.50
0.04877000
9132.00000000
288,766.50
0.04878000
41084.10000000
329,850.60
0.04879000
10154.90000000
340,005.50
0.04880000
49959.30000000
389,964.80
0.04881000
17337.00000000
407,301.80
0.04882000
12101.90000000
419,403.70
0.04883000
30829.80000000
450,233.50
0.04884000
1856.20000000
452,089.70
|
||||||
| 2026-06-11 15:26:11 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
16619.90000000
16,619.90
0.04861000
8232.60000000
24,852.50
0.04860000
27913.60000000
52,766.10
0.04859000
18476.10000000
71,242.20
0.04858000
18476.10000000
89,718.30
0.04857000
48876.70000000
138,595.00
0.04856000
31856.20000000
170,451.20
0.04855000
30829.80000000
201,281.00
0.04854000
89607.00000000
290,888.00
0.04853000
33957.10000000
324,845.10
0.04852000
62021.60000000
386,866.70
0.04851000
31030.80000000
417,897.50
0.04850000
10097.60000000
427,995.10
0.04849000
103096.40000000
531,091.50
0.04848000
66128.60000000
597,220.10
0.04847000
97397.90000000
694,618.00
0.04846000
1856.20000000
696,474.20
0.04845000
38686.40000000
735,160.60
0.04844000
20034.90000000
755,195.50
0.04843000
30601.10000000
785,796.60
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
20873.70000000
22,729.90
0.04867000
3980.00000000
26,709.90
0.04868000
1856.20000000
28,566.10
0.04869000
21132.10000000
49,698.20
0.04870000
30829.80000000
80,528.00
0.04871000
26697.20000000
107,225.20
0.04872000
47449.70000000
154,674.90
0.04873000
12971.00000000
167,645.90
0.04874000
60829.80000000
228,475.70
0.04875000
10070.50000000
238,546.20
0.04876000
41088.10000000
279,634.30
0.04877000
9132.00000000
288,766.30
0.04878000
41084.10000000
329,850.40
0.04879000
10154.90000000
340,005.30
0.04880000
49959.30000000
389,964.60
0.04881000
17337.00000000
407,301.60
0.04882000
12101.90000000
419,403.50
0.04883000
30829.80000000
450,233.30
0.04884000
1856.20000000
452,089.50
|
||||||
| 2026-06-11 15:26:10 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616939 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
16619.90000000
16,619.90
0.04861000
9032.60000000
25,652.50
0.04860000
27113.60000000
52,766.10
0.04859000
18476.10000000
71,242.20
0.04858000
18476.10000000
89,718.30
0.04857000
48876.70000000
138,595.00
0.04856000
31856.20000000
170,451.20
0.04855000
30829.80000000
201,281.00
0.04854000
89607.00000000
290,888.00
0.04853000
33957.10000000
324,845.10
0.04852000
62021.60000000
386,866.70
0.04851000
31030.80000000
417,897.50
0.04850000
10097.60000000
427,995.10
0.04849000
103096.40000000
531,091.50
0.04848000
66128.60000000
597,220.10
0.04847000
97397.90000000
694,618.00
0.04846000
1856.20000000
696,474.20
0.04845000
38686.40000000
735,160.60
0.04844000
20034.90000000
755,195.50
0.04843000
30601.10000000
785,796.60
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
20873.70000000
22,729.90
0.04867000
3980.00000000
26,709.90
0.04868000
1856.20000000
28,566.10
0.04869000
5394.40000000
33,960.50
0.04870000
30829.80000000
64,790.30
0.04871000
26697.20000000
91,487.50
0.04872000
47449.70000000
138,937.20
0.04873000
12971.00000000
151,908.20
0.04874000
60829.80000000
212,738.00
0.04875000
10070.50000000
222,808.50
0.04876000
41088.10000000
263,896.60
0.04877000
9132.00000000
273,028.60
0.04878000
41084.10000000
314,112.70
0.04879000
10154.90000000
324,267.60
0.04880000
49959.30000000
374,226.90
0.04881000
17337.00000000
391,563.90
0.04882000
12101.90000000
403,665.80
0.04883000
30829.80000000
434,495.60
0.04884000
1856.20000000
436,351.80
|
||||||
| 2026-06-11 15:26:09 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616937 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
16619.90000000
16,619.90
0.04861000
9032.60000000
25,652.50
0.04860000
27113.60000000
52,766.10
0.04859000
18476.10000000
71,242.20
0.04858000
18476.10000000
89,718.30
0.04857000
48876.70000000
138,595.00
0.04856000
31856.20000000
170,451.20
0.04855000
30829.80000000
201,281.00
0.04854000
89607.00000000
290,888.00
0.04853000
33957.10000000
324,845.10
0.04852000
62021.60000000
386,866.70
0.04851000
31030.80000000
417,897.50
0.04850000
10097.60000000
427,995.10
0.04849000
103096.40000000
531,091.50
0.04848000
66128.60000000
597,220.10
0.04847000
97397.90000000
694,618.00
0.04846000
1856.20000000
696,474.20
0.04845000
38686.40000000
735,160.60
0.04844000
20034.90000000
755,195.50
0.04843000
30601.10000000
785,796.60
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
6995.80000000
8,852.00
0.04867000
3980.00000000
12,832.00
0.04868000
1856.20000000
14,688.20
0.04869000
5394.40000000
20,082.60
0.04870000
30829.80000000
50,912.40
0.04871000
41385.00000000
92,297.40
0.04872000
47449.70000000
139,747.10
0.04873000
12971.00000000
152,718.10
0.04874000
60829.80000000
213,547.90
0.04875000
10070.50000000
223,618.40
0.04876000
41088.10000000
264,706.50
0.04877000
9132.00000000
273,838.50
0.04878000
41084.10000000
314,922.60
0.04879000
10154.90000000
325,077.50
0.04880000
49959.30000000
375,036.80
0.04881000
17337.00000000
392,373.80
0.04882000
12101.90000000
404,475.70
0.04883000
30829.80000000
435,305.50
0.04884000
1856.20000000
437,161.70
|
||||||
| 2026-06-11 15:26:08 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
16619.90000000
16,619.90
0.04861000
3088.60000000
19,708.50
0.04860000
33058.10000000
52,766.60
0.04859000
18476.10000000
71,242.70
0.04858000
18476.10000000
89,718.80
0.04857000
48876.70000000
138,595.50
0.04856000
31856.20000000
170,451.70
0.04855000
30829.80000000
201,281.50
0.04854000
89607.00000000
290,888.50
0.04853000
33957.10000000
324,845.60
0.04852000
62021.60000000
386,867.20
0.04851000
31030.80000000
417,898.00
0.04850000
10097.60000000
427,995.60
0.04849000
103096.40000000
531,092.00
0.04848000
66128.60000000
597,220.60
0.04847000
97397.90000000
694,618.50
0.04846000
1856.20000000
696,474.70
0.04845000
38686.40000000
735,161.10
0.04844000
20034.90000000
755,196.00
0.04843000
30601.10000000
785,797.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
6995.80000000
8,852.00
0.04867000
3980.00000000
12,832.00
0.04868000
1856.20000000
14,688.20
0.04869000
5394.40000000
20,082.60
0.04870000
30829.80000000
50,912.40
0.04871000
41385.00000000
92,297.40
0.04872000
47449.70000000
139,747.10
0.04873000
12971.00000000
152,718.10
0.04874000
60829.80000000
213,547.90
0.04875000
10070.50000000
223,618.40
0.04876000
41088.10000000
264,706.50
0.04877000
9132.00000000
273,838.50
0.04878000
41084.10000000
314,922.60
0.04879000
10154.90000000
325,077.50
0.04880000
49959.30000000
375,036.80
0.04881000
17337.00000000
392,373.80
0.04882000
12101.90000000
404,475.70
0.04883000
30829.80000000
435,305.50
0.04884000
1856.20000000
437,161.70
|
||||||
| 2026-06-11 15:26:07 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663616918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
16619.90000000
16,619.90
0.04861000
11359.90000000
27,979.80
0.04860000
27913.60000000
55,893.40
0.04859000
47449.70000000
103,343.10
0.04858000
53502.80000000
156,845.90
0.04857000
48876.70000000
205,722.60
0.04856000
31856.20000000
237,578.80
0.04855000
30829.80000000
268,408.60
0.04854000
10089.10000000
278,497.70
0.04853000
33957.10000000
312,454.80
0.04852000
62021.60000000
374,476.40
0.04851000
31030.80000000
405,507.20
0.04850000
10097.60000000
415,604.80
0.04849000
103096.40000000
518,701.20
0.04848000
66128.60000000
584,829.80
0.04847000
97397.90000000
682,227.70
0.04846000
1856.20000000
684,083.90
0.04845000
38686.40000000
722,770.30
0.04844000
20034.90000000
742,805.20
0.04843000
30601.10000000
773,406.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
9118.50000000
10,974.70
0.04868000
1856.20000000
12,830.90
0.04869000
5394.40000000
18,225.30
0.04870000
30829.80000000
49,055.10
0.04871000
41385.00000000
90,440.10
0.04872000
47449.70000000
137,889.80
0.04873000
12971.00000000
150,860.80
0.04874000
60829.80000000
211,690.60
0.04875000
10070.50000000
221,761.10
0.04876000
41088.10000000
262,849.20
0.04877000
9132.00000000
271,981.20
0.04878000
41084.10000000
313,065.30
0.04879000
10154.90000000
323,220.20
0.04880000
49959.30000000
373,179.50
0.04881000
17337.00000000
390,516.50
0.04882000
12101.90000000
402,618.40
0.04883000
30829.80000000
433,448.20
0.04884000
1856.20000000
435,304.40
0.04885000
34957.10000000
470,261.50
|
||||||
| 2026-06-11 15:26:06 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663616910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
16619.90000000
16,619.90
0.04861000
6215.90000000
22,835.80
0.04860000
33057.90000000
55,893.70
0.04859000
47449.70000000
103,343.40
0.04858000
53502.80000000
156,846.20
0.04857000
48876.70000000
205,722.90
0.04856000
31856.20000000
237,579.10
0.04855000
30829.80000000
268,408.90
0.04854000
10089.10000000
278,498.00
0.04853000
33957.10000000
312,455.10
0.04852000
62021.60000000
374,476.70
0.04851000
31030.80000000
405,507.50
0.04850000
10097.60000000
415,605.10
0.04849000
103096.40000000
518,701.50
0.04848000
66128.60000000
584,830.10
0.04847000
97397.90000000
682,228.00
0.04846000
1856.20000000
684,084.20
0.04845000
38686.40000000
722,770.60
0.04844000
20034.90000000
742,805.50
0.04843000
30601.10000000
773,406.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3980.00000000
5,836.20
0.04868000
1856.20000000
7,692.40
0.04869000
5394.40000000
13,086.80
0.04870000
30829.80000000
43,916.60
0.04871000
41385.00000000
85,301.60
0.04872000
47449.70000000
132,751.30
0.04873000
12971.00000000
145,722.30
0.04874000
60829.80000000
206,552.10
0.04875000
10070.50000000
216,622.60
0.04876000
41088.10000000
257,710.70
0.04877000
9132.00000000
266,842.70
0.04878000
41084.10000000
307,926.80
0.04879000
10154.90000000
318,081.70
0.04880000
49959.30000000
368,041.00
0.04881000
17337.00000000
385,378.00
0.04882000
12101.90000000
397,479.90
0.04883000
30829.80000000
428,309.70
0.04884000
1856.20000000
430,165.90
0.04885000
34957.10000000
465,123.00
|
||||||
| 2026-06-11 15:26:05 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663616888 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04862000
5142.40000000
6,998.60
0.04861000
9015.90000000
16,014.50
0.04860000
29113.60000000
45,128.10
0.04859000
47449.70000000
92,577.80
0.04858000
36882.90000000
129,460.70
0.04857000
48876.70000000
178,337.40
0.04856000
31856.20000000
210,193.60
0.04855000
30829.80000000
241,023.40
0.04854000
11132.00000000
252,155.40
0.04853000
33957.10000000
286,112.50
0.04852000
62021.60000000
348,134.10
0.04851000
31030.80000000
379,164.90
0.04850000
10097.60000000
389,262.50
0.04849000
103096.40000000
492,358.90
0.04848000
66128.60000000
558,487.50
0.04847000
97397.90000000
655,885.40
0.04846000
1856.20000000
657,741.60
0.04845000
38686.40000000
696,428.00
0.04844000
20034.90000000
716,462.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3980.00000000
5,836.20
0.04868000
6993.30000000
12,829.50
0.04869000
5394.40000000
18,223.90
0.04870000
30829.80000000
49,053.70
0.04871000
41385.00000000
90,438.70
0.04872000
47449.70000000
137,888.40
0.04873000
12971.00000000
150,859.40
0.04874000
60829.80000000
211,689.20
0.04875000
10070.50000000
221,759.70
0.04876000
41088.10000000
262,847.80
0.04877000
9132.00000000
271,979.80
0.04878000
41084.10000000
313,063.90
0.04879000
10154.90000000
323,218.80
0.04880000
49959.30000000
373,178.10
0.04881000
17337.00000000
390,515.10
0.04882000
12101.90000000
402,617.00
0.04883000
30829.80000000
433,446.80
0.04884000
1856.20000000
435,303.00
0.04885000
34957.10000000
470,260.10
|
||||||
| 2026-06-11 15:26:04 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663616880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04862000
6374.50000000
8,230.70
0.04861000
7783.50000000
16,014.20
0.04860000
29113.60000000
45,127.80
0.04859000
47449.70000000
92,577.50
0.04858000
36882.90000000
129,460.40
0.04857000
48876.70000000
178,337.10
0.04856000
31856.20000000
210,193.30
0.04855000
30829.80000000
241,023.10
0.04854000
10089.10000000
251,112.20
0.04853000
33957.10000000
285,069.30
0.04852000
62021.60000000
347,090.90
0.04851000
31030.80000000
378,121.70
0.04850000
10097.60000000
388,219.30
0.04849000
103096.40000000
491,315.70
0.04848000
66128.60000000
557,444.30
0.04847000
97397.90000000
654,842.20
0.04846000
1856.20000000
656,698.40
0.04845000
38686.40000000
695,384.80
0.04844000
20034.90000000
715,419.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
2747.60000000
4,603.80
0.04868000
8225.40000000
12,829.20
0.04869000
5394.40000000
18,223.60
0.04870000
30829.80000000
49,053.40
0.04871000
41385.00000000
90,438.40
0.04872000
47449.70000000
137,888.10
0.04873000
12971.00000000
150,859.10
0.04874000
60829.80000000
211,688.90
0.04875000
10070.50000000
221,759.40
0.04876000
41088.10000000
262,847.50
0.04877000
9132.00000000
271,979.50
0.04878000
41084.10000000
313,063.60
0.04879000
10154.90000000
323,218.50
0.04880000
49959.30000000
373,177.80
0.04881000
17337.00000000
390,514.80
0.04882000
12101.90000000
402,616.70
0.04883000
30829.80000000
433,446.50
0.04884000
1856.20000000
435,302.70
0.04885000
34957.10000000
470,259.80
|
||||||
| 2026-06-11 15:26:03 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663616872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04862000
5142.40000000
6,998.60
0.04861000
7015.90000000
14,014.50
0.04860000
29113.60000000
43,128.10
0.04859000
47449.70000000
90,577.80
0.04858000
36882.90000000
127,460.70
0.04857000
48876.70000000
176,337.40
0.04856000
31856.20000000
208,193.60
0.04855000
30829.80000000
239,023.40
0.04854000
10089.10000000
249,112.50
0.04853000
33957.10000000
283,069.60
0.04852000
62021.60000000
345,091.20
0.04851000
31030.80000000
376,122.00
0.04850000
10097.60000000
386,219.60
0.04849000
103096.40000000
489,316.00
0.04848000
66128.60000000
555,444.60
0.04847000
97397.90000000
652,842.50
0.04846000
1856.20000000
654,698.70
0.04845000
38686.40000000
693,385.10
0.04844000
20034.90000000
713,420.00
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
6993.30000000
11,938.10
0.04869000
5394.40000000
17,332.50
0.04870000
30829.80000000
48,162.30
0.04871000
41385.00000000
89,547.30
0.04872000
47449.70000000
136,997.00
0.04873000
12971.00000000
149,968.00
0.04874000
60829.80000000
210,797.80
0.04875000
10070.50000000
220,868.30
0.04876000
41088.10000000
261,956.40
0.04877000
9132.00000000
271,088.40
0.04878000
41084.10000000
312,172.50
0.04879000
10154.90000000
322,327.40
0.04880000
49959.30000000
372,286.70
0.04881000
17337.00000000
389,623.70
0.04882000
12101.90000000
401,725.60
0.04883000
30829.80000000
432,555.40
0.04884000
1856.20000000
434,411.60
0.04885000
34957.10000000
469,368.70
|
||||||
| 2026-06-11 15:26:02 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663616839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
2595.20000000
2,595.20
0.04861000
5783.50000000
8,378.70
0.04860000
28346.20000000
36,724.90
0.04859000
18476.10000000
55,201.00
0.04858000
1856.20000000
57,057.20
0.04857000
48876.70000000
105,933.90
0.04856000
76361.90000000
182,295.80
0.04855000
30829.80000000
213,125.60
0.04854000
10089.10000000
223,214.70
0.04853000
33957.10000000
257,171.80
0.04852000
62021.60000000
319,193.40
0.04851000
31030.80000000
350,224.20
0.04850000
10097.60000000
360,321.80
0.04849000
103096.40000000
463,418.20
0.04848000
3628.60000000
467,046.80
0.04847000
97397.90000000
564,444.70
0.04846000
64356.20000000
628,800.90
0.04845000
38686.40000000
667,487.30
0.04844000
20034.90000000
687,522.20
0.04843000
30601.10000000
718,123.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
1856.20000000
6,801.20
0.04868000
1856.20000000
8,657.40
0.04869000
16752.80000000
25,410.20
0.04870000
30829.80000000
56,240.00
0.04871000
26697.20000000
82,937.20
0.04872000
47449.70000000
130,386.90
0.04873000
12971.00000000
143,357.90
0.04874000
60829.80000000
204,187.70
0.04875000
10070.50000000
214,258.20
0.04876000
41088.10000000
255,346.30
0.04877000
9132.00000000
264,478.30
0.04878000
41084.10000000
305,562.40
0.04879000
10154.90000000
315,717.30
0.04880000
49959.30000000
365,676.60
0.04881000
17337.00000000
383,013.60
0.04882000
12101.90000000
395,115.50
0.04883000
30829.80000000
425,945.30
0.04884000
1856.20000000
427,801.50
|
||||||
| 2026-06-11 15:26:01 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663616809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
27113.60000000
28,969.80
0.04859000
20509.00000000
49,478.80
0.04858000
1856.20000000
51,335.00
0.04857000
48876.70000000
100,211.70
0.04856000
31856.20000000
132,067.90
0.04855000
30829.80000000
162,897.70
0.04854000
10089.10000000
172,986.80
0.04853000
33957.10000000
206,943.90
0.04852000
62021.60000000
268,965.50
0.04851000
31030.80000000
299,996.30
0.04850000
10097.60000000
310,093.90
0.04849000
103096.40000000
413,190.30
0.04848000
3628.60000000
416,818.90
0.04847000
97397.90000000
514,216.80
0.04846000
1856.20000000
516,073.00
0.04845000
101186.40000000
617,259.40
0.04844000
20034.90000000
637,294.30
0.04843000
30601.10000000
667,895.40
0.04842000
1856.20000000
669,751.60
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
1856.20000000
6,801.50
0.04867000
1856.20000000
8,657.70
0.04868000
1856.20000000
10,513.90
0.04869000
5394.40000000
15,908.30
0.04870000
30829.80000000
46,738.10
0.04871000
26697.20000000
73,435.30
0.04872000
47449.70000000
120,885.00
0.04873000
12971.00000000
133,856.00
0.04874000
60829.80000000
194,685.80
0.04875000
10070.50000000
204,756.30
0.04876000
30829.80000000
235,586.10
0.04877000
9132.00000000
244,718.10
0.04878000
41084.10000000
285,802.20
0.04879000
10154.90000000
295,957.10
0.04880000
49959.30000000
345,916.40
0.04881000
17337.00000000
363,253.40
0.04882000
12101.90000000
375,355.30
0.04883000
30829.80000000
406,185.10
|
||||||
| 2026-06-11 15:26:00 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663616739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
48166.50000000
48,166.50
0.04862000
2928.60000000
51,095.10
0.04861000
29913.30000000
81,008.40
0.04860000
27113.60000000
108,122.00
0.04859000
47449.70000000
155,571.70
0.04858000
1856.20000000
157,427.90
0.04857000
48876.70000000
206,304.60
0.04856000
31856.20000000
238,160.80
0.04855000
30829.80000000
268,990.60
0.04854000
10089.10000000
279,079.70
0.04853000
33957.10000000
313,036.80
0.04852000
62021.60000000
375,058.40
0.04851000
31030.80000000
406,089.20
0.04850000
11869.30000000
417,958.50
0.04849000
103096.40000000
521,054.90
0.04848000
64356.20000000
585,411.10
0.04847000
97397.90000000
682,809.00
0.04846000
1856.20000000
684,665.20
0.04845000
38686.40000000
723,351.60
0.04844000
20034.90000000
743,386.50
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.40000000
10,081.60
0.04869000
5394.40000000
15,476.00
0.04870000
12317.00000000
27,793.00
0.04871000
26697.20000000
54,490.20
0.04872000
47449.70000000
101,939.90
0.04873000
12971.00000000
114,910.90
0.04874000
60829.80000000
175,740.70
0.04875000
10070.50000000
185,811.20
0.04876000
30829.80000000
216,641.00
0.04877000
9132.00000000
225,773.00
0.04878000
41084.10000000
266,857.10
0.04879000
10154.90000000
277,012.00
0.04880000
42027.40000000
319,039.40
0.04881000
17337.00000000
336,376.40
0.04882000
12101.90000000
348,478.30
0.04883000
30829.80000000
379,308.10
0.04884000
12097.70000000
391,405.80
0.04885000
34957.10000000
426,362.90
0.04886000
10147.20000000
436,510.10
|
||||||
| 2026-06-11 15:25:58 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663616731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
48966.50000000
48,966.50
0.04862000
16006.50000000
64,973.00
0.04861000
29913.30000000
94,886.30
0.04860000
27113.60000000
121,999.90
0.04859000
47449.70000000
169,449.60
0.04858000
1856.20000000
171,305.80
0.04857000
48876.70000000
220,182.50
0.04856000
31856.20000000
252,038.70
0.04855000
137371.50000000
389,410.20
0.04854000
10089.10000000
399,499.30
0.04853000
33957.10000000
433,456.40
0.04852000
62021.60000000
495,478.00
0.04851000
31030.80000000
526,508.80
0.04850000
11869.30000000
538,378.10
0.04849000
103096.40000000
641,474.50
0.04848000
64356.20000000
705,830.70
0.04847000
97397.90000000
803,228.60
0.04846000
1856.20000000
805,084.80
0.04845000
38686.40000000
843,771.20
0.04844000
20034.90000000
863,806.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
10530.50000000
15,475.00
0.04870000
1856.20000000
17,331.20
0.04871000
41385.00000000
58,716.20
0.04872000
47449.70000000
106,165.90
0.04873000
12971.00000000
119,136.90
0.04874000
60829.80000000
179,966.70
0.04875000
10070.50000000
190,037.20
0.04876000
30829.80000000
220,867.00
0.04877000
9132.00000000
229,999.00
0.04878000
41084.10000000
271,083.10
0.04879000
10154.90000000
281,238.00
0.04880000
42027.40000000
323,265.40
0.04881000
17337.00000000
340,602.40
0.04882000
12101.90000000
352,704.30
0.04883000
30829.80000000
383,534.10
0.04884000
12097.70000000
395,631.80
0.04885000
34957.10000000
430,588.90
0.04886000
10147.20000000
440,736.10
|
||||||
| 2026-06-11 15:25:57 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663616730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
48966.50000000
48,966.50
0.04862000
16006.50000000
64,973.00
0.04861000
29913.30000000
94,886.30
0.04860000
27113.60000000
121,999.90
0.04859000
47449.70000000
169,449.60
0.04858000
1856.20000000
171,305.80
0.04857000
48876.70000000
220,182.50
0.04856000
31856.20000000
252,038.70
0.04855000
137371.50000000
389,410.20
0.04854000
10089.10000000
399,499.30
0.04853000
33957.10000000
433,456.40
0.04852000
62021.60000000
495,478.00
0.04851000
31030.80000000
526,508.80
0.04850000
11869.30000000
538,378.10
0.04849000
103096.40000000
641,474.50
0.04848000
64356.20000000
705,830.70
0.04847000
97397.90000000
803,228.60
0.04846000
1856.20000000
805,084.80
0.04845000
38686.40000000
843,771.20
0.04844000
20034.90000000
863,806.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
10530.50000000
15,475.00
0.04870000
1856.20000000
17,331.20
0.04871000
26697.20000000
44,028.40
0.04872000
47449.70000000
91,478.10
0.04873000
12971.00000000
104,449.10
0.04874000
60829.80000000
165,278.90
0.04875000
10070.50000000
175,349.40
0.04876000
30829.80000000
206,179.20
0.04877000
9132.00000000
215,311.20
0.04878000
41084.10000000
256,395.30
0.04879000
10154.90000000
266,550.20
0.04880000
42027.40000000
308,577.60
0.04881000
17337.00000000
325,914.60
0.04882000
12101.90000000
338,016.50
0.04883000
30829.80000000
368,846.30
0.04884000
12097.70000000
380,944.00
0.04885000
34957.10000000
415,901.10
0.04886000
10147.20000000
426,048.30
|
||||||
| 2026-06-11 15:25:55 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663616726 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
48966.50000000
48,966.50
0.04862000
2128.60000000
51,095.10
0.04861000
29913.30000000
81,008.40
0.04860000
27113.60000000
108,122.00
0.04859000
47449.70000000
155,571.70
0.04858000
38686.10000000
194,257.80
0.04857000
48876.70000000
243,134.50
0.04856000
31856.20000000
274,990.70
0.04855000
30829.80000000
305,820.50
0.04854000
10089.10000000
315,909.60
0.04853000
33957.10000000
349,866.70
0.04852000
62021.60000000
411,888.30
0.04851000
31030.80000000
442,919.10
0.04850000
11869.30000000
454,788.40
0.04849000
103096.40000000
557,884.80
0.04848000
64356.20000000
622,241.00
0.04847000
97397.90000000
719,638.90
0.04846000
1856.20000000
721,495.10
0.04845000
38686.40000000
760,181.50
0.04844000
20034.90000000
780,216.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
10530.50000000
15,475.00
0.04870000
13866.80000000
29,341.80
0.04871000
26697.20000000
56,039.00
0.04872000
47449.70000000
103,488.70
0.04873000
12971.00000000
116,459.70
0.04874000
60829.80000000
177,289.50
0.04875000
10070.50000000
187,360.00
0.04876000
30829.80000000
218,189.80
0.04877000
9132.00000000
227,321.80
0.04878000
41084.10000000
268,405.90
0.04879000
10154.90000000
278,560.80
0.04880000
42027.40000000
320,588.20
0.04881000
17337.00000000
337,925.20
0.04882000
12101.90000000
350,027.10
0.04883000
30829.80000000
380,856.90
0.04884000
12097.70000000
392,954.60
0.04885000
34957.10000000
427,911.70
0.04886000
10147.20000000
438,058.90
|
||||||
| 2026-06-11 15:25:54 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663616725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
49260.70000000
49,260.70
0.04862000
2128.60000000
51,389.30
0.04861000
29913.30000000
81,302.60
0.04860000
27113.60000000
108,416.20
0.04859000
47449.70000000
155,865.90
0.04858000
38686.10000000
194,552.00
0.04857000
48876.70000000
243,428.70
0.04856000
31856.20000000
275,284.90
0.04855000
30829.80000000
306,114.70
0.04854000
10089.10000000
316,203.80
0.04853000
33957.10000000
350,160.90
0.04852000
62021.60000000
412,182.50
0.04851000
31030.80000000
443,213.30
0.04850000
11869.30000000
455,082.60
0.04849000
103096.40000000
558,179.00
0.04848000
64356.20000000
622,535.20
0.04847000
97397.90000000
719,933.10
0.04846000
1856.20000000
721,789.30
0.04845000
38686.40000000
760,475.70
0.04844000
20034.90000000
780,510.60
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
10530.50000000
15,475.00
0.04870000
13866.80000000
29,341.80
0.04871000
26697.20000000
56,039.00
0.04872000
47449.70000000
103,488.70
0.04873000
12971.00000000
116,459.70
0.04874000
60829.80000000
177,289.50
0.04875000
10070.50000000
187,360.00
0.04876000
30829.80000000
218,189.80
0.04877000
9132.00000000
227,321.80
0.04878000
41084.10000000
268,405.90
0.04879000
10154.90000000
278,560.80
0.04880000
42027.40000000
320,588.20
0.04881000
17337.00000000
337,925.20
0.04882000
12101.90000000
350,027.10
0.04883000
30829.80000000
380,856.90
0.04884000
12097.70000000
392,954.60
0.04885000
34957.10000000
427,911.70
0.04886000
10147.20000000
438,058.90
|
||||||
| 2026-06-11 15:25:53 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663616721 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
48460.70000000
48,460.70
0.04862000
2928.60000000
51,389.30
0.04861000
29913.30000000
81,302.60
0.04860000
27113.60000000
108,416.20
0.04859000
47449.70000000
155,865.90
0.04858000
38686.10000000
194,552.00
0.04857000
48876.70000000
243,428.70
0.04856000
31856.20000000
275,284.90
0.04855000
30829.80000000
306,114.70
0.04854000
10089.10000000
316,203.80
0.04853000
33957.10000000
350,160.90
0.04852000
62021.60000000
412,182.50
0.04851000
31030.80000000
443,213.30
0.04850000
11869.30000000
455,082.60
0.04849000
103096.40000000
558,179.00
0.04848000
64356.20000000
622,535.20
0.04847000
97397.90000000
719,933.10
0.04846000
1856.20000000
721,789.30
0.04845000
38686.40000000
760,475.70
0.04844000
20034.90000000
780,510.60
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.30000000
10,081.50
0.04869000
5394.40000000
15,475.90
0.04870000
13866.80000000
29,342.70
0.04871000
26697.20000000
56,039.90
0.04872000
47449.70000000
103,489.60
0.04873000
12971.00000000
116,460.60
0.04874000
60829.80000000
177,290.40
0.04875000
10070.50000000
187,360.90
0.04876000
30829.80000000
218,190.70
0.04877000
9132.00000000
227,322.70
0.04878000
41084.10000000
268,406.80
0.04879000
10154.90000000
278,561.70
0.04880000
42027.40000000
320,589.10
0.04881000
17337.00000000
337,926.10
0.04882000
12101.90000000
350,028.00
0.04883000
30829.80000000
380,857.80
0.04884000
12097.70000000
392,955.50
0.04885000
34957.10000000
427,912.60
0.04886000
10147.20000000
438,059.80
|
||||||
| 2026-06-11 15:25:51 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
23459.10000000
25,315.30
0.04861000
14525.60000000
39,840.90
0.04860000
27113.60000000
66,954.50
0.04859000
64069.60000000
131,024.10
0.04858000
37673.40000000
168,697.50
0.04857000
48876.70000000
217,574.20
0.04856000
31856.20000000
249,430.40
0.04855000
30829.80000000
280,260.20
0.04854000
10089.10000000
290,349.30
0.04853000
33957.10000000
324,306.40
0.04852000
62021.60000000
386,328.00
0.04851000
31030.80000000
417,358.80
0.04850000
11869.30000000
429,228.10
0.04849000
103096.40000000
532,324.50
0.04848000
64356.20000000
596,680.70
0.04847000
97397.90000000
694,078.60
0.04846000
1856.20000000
695,934.80
0.04845000
38686.40000000
734,621.20
0.04844000
20034.90000000
754,656.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
6993.20000000
11,938.00
0.04869000
5394.40000000
17,332.40
0.04870000
13866.80000000
31,199.20
0.04871000
26697.20000000
57,896.40
0.04872000
47449.70000000
105,346.10
0.04873000
12971.00000000
118,317.10
0.04874000
60829.80000000
179,146.90
0.04875000
10070.50000000
189,217.40
0.04876000
30829.80000000
220,047.20
0.04877000
9132.00000000
229,179.20
0.04878000
41084.10000000
270,263.30
0.04879000
10154.90000000
280,418.20
0.04880000
42027.40000000
322,445.60
0.04881000
17337.00000000
339,782.60
0.04882000
12101.90000000
351,884.50
0.04883000
30829.80000000
382,714.30
0.04884000
12097.70000000
394,812.00
0.04885000
34957.10000000
429,769.10
|
||||||
| 2026-06-11 15:25:50 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
23459.10000000
25,315.30
0.04861000
14525.60000000
39,840.90
0.04860000
27113.60000000
66,954.50
0.04859000
64069.60000000
131,024.10
0.04858000
1856.20000000
132,880.30
0.04857000
48876.70000000
181,757.00
0.04856000
31856.20000000
213,613.20
0.04855000
30829.80000000
244,443.00
0.04854000
10089.10000000
254,532.10
0.04853000
33957.10000000
288,489.20
0.04852000
62021.60000000
350,510.80
0.04851000
31030.80000000
381,541.60
0.04850000
11869.30000000
393,410.90
0.04849000
103096.40000000
496,507.30
0.04848000
64356.20000000
560,863.50
0.04847000
97397.90000000
658,261.40
0.04846000
1856.20000000
660,117.60
0.04845000
38686.40000000
698,804.00
0.04844000
20034.90000000
718,838.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
6993.20000000
11,938.00
0.04869000
5394.40000000
17,332.40
0.04870000
13866.80000000
31,199.20
0.04871000
26697.20000000
57,896.40
0.04872000
47449.70000000
105,346.10
0.04873000
12971.00000000
118,317.10
0.04874000
60829.80000000
179,146.90
0.04875000
10070.50000000
189,217.40
0.04876000
30829.80000000
220,047.20
0.04877000
9132.00000000
229,179.20
0.04878000
41084.10000000
270,263.30
0.04879000
10154.90000000
280,418.20
0.04880000
42027.40000000
322,445.60
0.04881000
17337.00000000
339,782.60
0.04882000
12101.90000000
351,884.50
0.04883000
30829.80000000
382,714.30
0.04884000
12097.70000000
394,812.00
0.04885000
34957.10000000
429,769.10
|
||||||
| 2026-06-11 15:25:49 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5141.00000000
5,141.00
0.04863000
10879.00000000
16,020.00
0.04862000
32626.40000000
48,646.40
0.04861000
13293.40000000
61,939.80
0.04860000
27113.60000000
89,053.40
0.04859000
64069.60000000
153,123.00
0.04858000
61621.50000000
214,744.50
0.04857000
48876.70000000
263,621.20
0.04856000
31856.20000000
295,477.40
0.04855000
30829.80000000
326,307.20
0.04854000
10089.10000000
336,396.30
0.04853000
33957.10000000
370,353.40
0.04852000
62021.60000000
432,375.00
0.04851000
31030.80000000
463,405.80
0.04850000
11869.30000000
475,275.10
0.04849000
103096.40000000
578,371.50
0.04848000
64356.20000000
642,727.70
0.04847000
97397.90000000
740,125.60
0.04846000
1856.20000000
741,981.80
0.04845000
38686.40000000
780,668.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
10530.60000000
15,475.10
0.04870000
13866.80000000
29,341.90
0.04871000
26697.20000000
56,039.10
0.04872000
47449.70000000
103,488.80
0.04873000
12971.00000000
116,459.80
0.04874000
60829.80000000
177,289.60
0.04875000
10070.50000000
187,360.10
0.04876000
30829.80000000
218,189.90
0.04877000
9132.00000000
227,321.90
0.04878000
41084.10000000
268,406.00
0.04879000
10154.90000000
278,560.90
0.04880000
42027.40000000
320,588.30
0.04881000
17337.00000000
337,925.30
0.04882000
12101.90000000
350,027.20
0.04883000
30829.80000000
380,857.00
0.04884000
12097.70000000
392,954.70
0.04885000
34957.10000000
427,911.80
0.04886000
10147.20000000
438,059.00
|
||||||
| 2026-06-11 15:25:48 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663616676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
16021.00000000
16,021.00
0.04862000
18748.50000000
34,769.50
0.04861000
13293.40000000
48,062.90
0.04860000
27113.60000000
75,176.50
0.04859000
64069.60000000
139,246.10
0.04858000
61621.50000000
200,867.60
0.04857000
48876.70000000
249,744.30
0.04856000
31856.20000000
281,600.50
0.04855000
30829.80000000
312,430.30
0.04854000
10089.10000000
322,519.40
0.04853000
33957.10000000
356,476.50
0.04852000
62021.60000000
418,498.10
0.04851000
31030.80000000
449,528.90
0.04850000
11869.30000000
461,398.20
0.04849000
103096.40000000
564,494.60
0.04848000
64356.20000000
628,850.80
0.04847000
97397.90000000
726,248.70
0.04846000
1856.20000000
728,104.90
0.04845000
38686.40000000
766,791.30
0.04844000
20034.90000000
786,826.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.50000000
10,081.70
0.04869000
5394.40000000
15,476.10
0.04870000
13866.80000000
29,342.90
0.04871000
26697.20000000
56,040.10
0.04872000
47449.70000000
103,489.80
0.04873000
12971.00000000
116,460.80
0.04874000
60829.80000000
177,290.60
0.04875000
10070.50000000
187,361.10
0.04876000
30829.80000000
218,190.90
0.04877000
9132.00000000
227,322.90
0.04878000
41084.10000000
268,407.00
0.04879000
10154.90000000
278,561.90
0.04880000
42027.40000000
320,589.30
0.04881000
17337.00000000
337,926.30
0.04882000
12101.90000000
350,028.20
0.04883000
30829.80000000
380,858.00
0.04884000
12097.70000000
392,955.70
0.04885000
34957.10000000
427,912.80
0.04886000
10147.20000000
438,060.00
|
||||||