SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:25:47 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
23459.30000000
25,315.50
0.04861000
14525.80000000
39,841.30
0.04860000
26702.30000000
66,543.60
0.04859000
64069.60000000
130,613.20
0.04858000
61621.50000000
192,234.70
0.04857000
48876.70000000
241,111.40
0.04856000
31856.20000000
272,967.60
0.04855000
30829.80000000
303,797.40
0.04854000
10089.10000000
313,886.50
0.04853000
33957.10000000
347,843.60
0.04852000
62021.60000000
409,865.20
0.04851000
31030.80000000
440,896.00
0.04850000
11869.30000000
452,765.30
0.04849000
103096.40000000
555,861.70
0.04848000
64356.20000000
620,217.90
0.04847000
97397.90000000
717,615.80
0.04846000
1856.20000000
719,472.00
0.04845000
38686.40000000
758,158.40
0.04844000
20034.90000000
778,193.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
6993.40000000
11,938.20
0.04869000
5394.40000000
17,332.60
0.04870000
13866.80000000
31,199.40
0.04871000
26697.20000000
57,896.60
0.04872000
47449.70000000
105,346.30
0.04873000
12971.00000000
118,317.30
0.04874000
60829.80000000
179,147.10
0.04875000
10070.50000000
189,217.60
0.04876000
30829.80000000
220,047.40
0.04877000
9132.00000000
229,179.40
0.04878000
41084.10000000
270,263.50
0.04879000
10154.90000000
280,418.40
0.04880000
42027.40000000
322,445.80
0.04881000
17337.00000000
339,782.80
0.04882000
12101.90000000
351,884.70
0.04883000
30829.80000000
382,714.50
0.04884000
12097.70000000
394,812.20
0.04885000
34957.10000000
429,769.30
|
||||||
| 2026-06-11 15:25:43 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663616645 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
32640.90000000
32,640.90
0.04862000
18748.50000000
51,389.40
0.04861000
13293.40000000
64,682.80
0.04860000
26702.30000000
91,385.10
0.04859000
64481.00000000
155,866.10
0.04858000
61621.50000000
217,487.60
0.04857000
48876.70000000
266,364.30
0.04856000
31856.20000000
298,220.50
0.04855000
31872.70000000
330,093.20
0.04854000
10089.10000000
340,182.30
0.04853000
33957.10000000
374,139.40
0.04852000
62021.60000000
436,161.00
0.04851000
31030.80000000
467,191.80
0.04850000
11869.30000000
479,061.10
0.04849000
103096.40000000
582,157.50
0.04848000
64356.20000000
646,513.70
0.04847000
97397.90000000
743,911.60
0.04846000
1856.20000000
745,767.80
0.04845000
38686.40000000
784,454.20
0.04844000
20034.90000000
804,489.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
10530.60000000
15,475.10
0.04870000
13866.80000000
29,341.90
0.04871000
26697.20000000
56,039.10
0.04872000
47449.70000000
103,488.80
0.04873000
12971.00000000
116,459.80
0.04874000
60829.80000000
177,289.60
0.04875000
10070.50000000
187,360.10
0.04876000
30829.80000000
218,189.90
0.04877000
9132.00000000
227,321.90
0.04878000
41084.10000000
268,406.00
0.04879000
10154.90000000
278,560.90
0.04880000
42027.40000000
320,588.30
0.04881000
17337.00000000
337,925.30
0.04882000
12101.90000000
350,027.20
0.04883000
30829.80000000
380,857.00
0.04884000
12097.70000000
392,954.70
0.04885000
34957.10000000
427,911.80
0.04886000
10147.20000000
438,059.00
|
||||||
| 2026-06-11 15:25:42 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663616641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
16021.00000000
16,021.00
0.04862000
18748.50000000
34,769.50
0.04861000
29913.30000000
64,682.80
0.04860000
26702.30000000
91,385.10
0.04859000
64481.00000000
155,866.10
0.04858000
61621.50000000
217,487.60
0.04857000
48876.70000000
266,364.30
0.04856000
31856.20000000
298,220.50
0.04855000
30829.80000000
329,050.30
0.04854000
10089.10000000
339,139.40
0.04853000
33957.10000000
373,096.50
0.04852000
62021.60000000
435,118.10
0.04851000
31030.80000000
466,148.90
0.04850000
11869.30000000
478,018.20
0.04849000
103096.40000000
581,114.60
0.04848000
64356.20000000
645,470.80
0.04847000
97397.90000000
742,868.70
0.04846000
1856.20000000
744,724.90
0.04845000
38686.40000000
783,411.30
0.04844000
20034.90000000
803,446.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
10530.60000000
15,475.10
0.04870000
13866.80000000
29,341.90
0.04871000
27171.90000000
56,513.80
0.04872000
47449.70000000
103,963.50
0.04873000
12971.00000000
116,934.50
0.04874000
60829.80000000
177,764.30
0.04875000
10070.50000000
187,834.80
0.04876000
30829.80000000
218,664.60
0.04877000
9132.00000000
227,796.60
0.04878000
41084.10000000
268,880.70
0.04879000
10154.90000000
279,035.60
0.04880000
42027.40000000
321,063.00
0.04881000
17337.00000000
338,400.00
0.04882000
12101.90000000
350,501.90
0.04883000
30829.80000000
381,331.70
0.04884000
12097.70000000
393,429.40
0.04885000
34957.10000000
428,386.50
0.04886000
10147.20000000
438,533.70
|
||||||
| 2026-06-11 15:25:41 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663616638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
16021.00000000
16,021.00
0.04862000
18748.50000000
34,769.50
0.04861000
29913.30000000
64,682.80
0.04860000
26702.30000000
91,385.10
0.04859000
64481.00000000
155,866.10
0.04858000
61621.50000000
217,487.60
0.04857000
48876.70000000
266,364.30
0.04856000
31856.20000000
298,220.50
0.04855000
30829.80000000
329,050.30
0.04854000
10089.10000000
339,139.40
0.04853000
33957.10000000
373,096.50
0.04852000
62021.60000000
435,118.10
0.04851000
31030.80000000
466,148.90
0.04850000
11869.30000000
478,018.20
0.04849000
103096.40000000
581,114.60
0.04848000
64356.20000000
645,470.80
0.04847000
97397.90000000
742,868.70
0.04846000
1856.20000000
744,724.90
0.04845000
38686.40000000
783,411.30
0.04844000
20034.90000000
803,446.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.40000000
10,081.60
0.04869000
5394.40000000
15,476.00
0.04870000
13866.80000000
29,342.80
0.04871000
27171.90000000
56,514.70
0.04872000
47449.70000000
103,964.40
0.04873000
11764.30000000
115,728.70
0.04874000
60829.80000000
176,558.50
0.04875000
10070.50000000
186,629.00
0.04876000
30829.80000000
217,458.80
0.04877000
9132.00000000
226,590.80
0.04878000
41084.10000000
267,674.90
0.04879000
10154.90000000
277,829.80
0.04880000
42027.40000000
319,857.20
0.04881000
17337.00000000
337,194.20
0.04882000
12101.90000000
349,296.10
0.04883000
30829.80000000
380,125.90
0.04884000
12097.70000000
392,223.60
0.04885000
34957.10000000
427,180.70
0.04886000
10147.20000000
437,327.90
|
||||||
| 2026-06-11 15:25:38 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616630 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5140.80000000
5,140.80
0.04863000
10879.00000000
16,019.80
0.04862000
18748.50000000
34,768.30
0.04861000
29913.30000000
64,681.60
0.04860000
26702.30000000
91,383.90
0.04859000
64481.00000000
155,864.90
0.04858000
39229.60000000
195,094.50
0.04857000
48876.70000000
243,971.20
0.04856000
31856.20000000
275,827.40
0.04855000
30829.80000000
306,657.20
0.04854000
10089.10000000
316,746.30
0.04853000
33957.10000000
350,703.40
0.04852000
62021.60000000
412,725.00
0.04851000
31030.80000000
443,755.80
0.04850000
11869.30000000
455,625.10
0.04849000
103096.40000000
558,721.50
0.04848000
64356.20000000
623,077.70
0.04847000
97397.90000000
720,475.60
0.04846000
1856.20000000
722,331.80
0.04845000
38686.40000000
761,018.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
10530.50000000
15,475.00
0.04870000
13866.80000000
29,341.80
0.04871000
27171.90000000
56,513.70
0.04872000
47449.70000000
103,963.40
0.04873000
11764.30000000
115,727.70
0.04874000
60829.80000000
176,557.50
0.04875000
10070.50000000
186,628.00
0.04876000
30829.80000000
217,457.80
0.04877000
9132.00000000
226,589.80
0.04878000
41084.10000000
267,673.90
0.04879000
10154.90000000
277,828.80
0.04880000
42027.40000000
319,856.20
0.04881000
17337.00000000
337,193.20
0.04882000
12101.90000000
349,295.10
0.04883000
30829.80000000
380,124.90
0.04884000
12097.70000000
392,222.60
0.04885000
34957.10000000
427,179.70
0.04886000
10147.20000000
437,326.90
|
||||||
| 2026-06-11 15:25:37 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
7798.00000000
7,798.00
0.04862000
17516.40000000
25,314.40
0.04861000
45023.60000000
70,338.00
0.04860000
26702.30000000
97,040.30
0.04859000
64481.00000000
161,521.30
0.04858000
39229.60000000
200,750.90
0.04857000
48876.70000000
249,627.60
0.04856000
31856.20000000
281,483.80
0.04855000
30829.80000000
312,313.60
0.04854000
10089.10000000
322,402.70
0.04853000
33957.10000000
356,359.80
0.04852000
62021.60000000
418,381.40
0.04851000
31030.80000000
449,412.20
0.04850000
11869.30000000
461,281.50
0.04849000
103096.40000000
564,377.90
0.04848000
64356.20000000
628,734.10
0.04847000
97397.90000000
726,132.00
0.04846000
1856.20000000
727,988.20
0.04845000
38686.40000000
766,674.60
0.04844000
20034.90000000
786,709.50
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
1856.20000000
6,801.00
0.04869000
10530.50000000
17,331.50
0.04870000
13866.80000000
31,198.30
0.04871000
27171.90000000
58,370.20
0.04872000
47449.70000000
105,819.90
0.04873000
11764.30000000
117,584.20
0.04874000
60829.80000000
178,414.00
0.04875000
10070.50000000
188,484.50
0.04876000
30829.80000000
219,314.30
0.04877000
9132.00000000
228,446.30
0.04878000
41084.10000000
269,530.40
0.04879000
10154.90000000
279,685.30
0.04880000
42027.40000000
321,712.70
0.04881000
17337.00000000
339,049.70
0.04882000
12101.90000000
351,151.60
0.04883000
30829.80000000
381,981.40
0.04884000
12097.70000000
394,079.10
0.04885000
34957.10000000
429,036.20
|
||||||
| 2026-06-11 15:25:36 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
7798.00000000
7,798.00
0.04862000
17516.40000000
25,314.40
0.04861000
45023.60000000
70,338.00
0.04860000
26702.30000000
97,040.30
0.04859000
64481.00000000
161,521.30
0.04858000
39229.60000000
200,750.90
0.04857000
48876.70000000
249,627.60
0.04856000
31856.20000000
281,483.80
0.04855000
30829.80000000
312,313.60
0.04854000
10089.10000000
322,402.70
0.04853000
33957.10000000
356,359.80
0.04852000
62021.60000000
418,381.40
0.04851000
31030.80000000
449,412.20
0.04850000
11869.30000000
461,281.50
0.04849000
103096.40000000
564,377.90
0.04848000
64356.20000000
628,734.10
0.04847000
97397.90000000
726,132.00
0.04846000
1856.20000000
727,988.20
0.04845000
38686.40000000
766,674.60
0.04844000
20034.90000000
786,709.50
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
1856.20000000
6,801.00
0.04869000
10530.50000000
17,331.50
0.04870000
13866.80000000
31,198.30
0.04871000
27171.90000000
58,370.20
0.04872000
47449.70000000
105,819.90
0.04873000
11764.30000000
117,584.20
0.04874000
60829.80000000
178,414.00
0.04875000
10070.50000000
188,484.50
0.04876000
30829.80000000
219,314.30
0.04877000
9132.00000000
228,446.30
0.04878000
41084.10000000
269,530.40
0.04879000
10154.90000000
279,685.30
0.04880000
42027.40000000
321,712.70
0.04881000
17337.00000000
339,049.70
0.04882000
12101.90000000
351,151.60
0.04883000
30829.80000000
381,981.40
0.04884000
12097.70000000
394,079.10
0.04885000
34957.10000000
429,036.20
|
||||||
| 2026-06-11 15:25:35 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663616603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
23459.10000000
23,459.10
0.04861000
45023.60000000
68,482.70
0.04860000
26702.30000000
95,185.00
0.04859000
64481.00000000
159,666.00
0.04858000
39229.60000000
198,895.60
0.04857000
48876.70000000
247,772.30
0.04856000
31856.20000000
279,628.50
0.04855000
30829.80000000
310,458.30
0.04854000
10089.10000000
320,547.40
0.04853000
33957.10000000
354,504.50
0.04852000
62021.60000000
416,526.10
0.04851000
31030.80000000
447,556.90
0.04850000
11869.30000000
459,426.20
0.04849000
103096.40000000
562,522.60
0.04848000
64356.20000000
626,878.80
0.04847000
97397.90000000
724,276.70
0.04846000
1856.20000000
726,132.90
0.04845000
38686.40000000
764,819.30
0.04844000
20034.90000000
784,854.20
0.04843000
30601.10000000
815,455.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
6993.20000000
11,938.00
0.04869000
5394.40000000
17,332.40
0.04870000
13866.80000000
31,199.20
0.04871000
27171.90000000
58,371.10
0.04872000
47449.70000000
105,820.80
0.04873000
11764.30000000
117,585.10
0.04874000
60829.80000000
178,414.90
0.04875000
10070.50000000
188,485.40
0.04876000
30829.80000000
219,315.20
0.04877000
9132.00000000
228,447.20
0.04878000
41084.10000000
269,531.30
0.04879000
10154.90000000
279,686.20
0.04880000
42027.40000000
321,713.60
0.04881000
17337.00000000
339,050.60
0.04882000
12101.90000000
351,152.50
0.04883000
30829.80000000
381,982.30
0.04884000
12097.70000000
394,080.00
0.04885000
34957.10000000
429,037.10
|
||||||
| 2026-06-11 15:25:34 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
5142.00000000
5,142.00
0.04862000
18316.40000000
23,458.40
0.04861000
31145.70000000
54,604.10
0.04860000
26702.30000000
81,306.40
0.04859000
64481.00000000
145,787.40
0.04858000
39229.60000000
185,017.00
0.04857000
48876.70000000
233,893.70
0.04856000
31856.20000000
265,749.90
0.04855000
30829.80000000
296,579.70
0.04854000
10089.10000000
306,668.80
0.04853000
33957.10000000
340,625.90
0.04852000
62021.60000000
402,647.50
0.04851000
31030.80000000
433,678.30
0.04850000
11869.30000000
445,547.60
0.04849000
103096.40000000
548,644.00
0.04848000
64356.20000000
613,000.20
0.04847000
97397.90000000
710,398.10
0.04846000
1856.20000000
712,254.30
0.04845000
38686.40000000
750,940.70
0.04844000
20034.90000000
770,975.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
6993.20000000
11,938.00
0.04869000
5394.40000000
17,332.40
0.04870000
13866.80000000
31,199.20
0.04871000
27171.90000000
58,371.10
0.04872000
47449.70000000
105,820.80
0.04873000
11764.30000000
117,585.10
0.04874000
60829.80000000
178,414.90
0.04875000
10070.50000000
188,485.40
0.04876000
30829.80000000
219,315.20
0.04877000
9132.00000000
228,447.20
0.04878000
41084.10000000
269,531.30
0.04879000
10154.90000000
279,686.20
0.04880000
42027.40000000
321,713.60
0.04881000
17337.00000000
339,050.60
0.04882000
12101.90000000
351,152.50
0.04883000
30829.80000000
381,982.30
0.04884000
12097.70000000
394,080.00
0.04885000
34957.10000000
429,037.10
|
||||||
| 2026-06-11 15:25:33 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616598 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
5142.00000000
5,142.00
0.04862000
18316.40000000
23,458.40
0.04861000
31145.70000000
54,604.10
0.04860000
26702.30000000
81,306.40
0.04859000
64481.00000000
145,787.40
0.04858000
39229.60000000
185,017.00
0.04857000
48876.70000000
233,893.70
0.04856000
31856.20000000
265,749.90
0.04855000
30829.80000000
296,579.70
0.04854000
10089.10000000
306,668.80
0.04853000
33957.10000000
340,625.90
0.04852000
62021.60000000
402,647.50
0.04851000
31030.80000000
433,678.30
0.04850000
11869.30000000
445,547.60
0.04849000
103096.40000000
548,644.00
0.04848000
64356.20000000
613,000.20
0.04847000
97397.90000000
710,398.10
0.04846000
1856.20000000
712,254.30
0.04845000
38686.40000000
750,940.70
0.04844000
20034.90000000
770,975.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
6993.20000000
11,938.00
0.04869000
4983.50000000
16,921.50
0.04870000
14277.80000000
31,199.30
0.04871000
27171.90000000
58,371.20
0.04872000
47449.70000000
105,820.90
0.04873000
11764.30000000
117,585.20
0.04874000
60829.80000000
178,415.00
0.04875000
10070.50000000
188,485.50
0.04876000
30829.80000000
219,315.30
0.04877000
9132.00000000
228,447.30
0.04878000
41084.10000000
269,531.40
0.04879000
10154.90000000
279,686.30
0.04880000
42027.40000000
321,713.70
0.04881000
17337.00000000
339,050.70
0.04882000
12101.90000000
351,152.60
0.04883000
30829.80000000
381,982.40
0.04884000
12097.70000000
394,080.10
0.04885000
34957.10000000
429,037.20
|
||||||
| 2026-06-11 15:25:31 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616596 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
5142.00000000
5,142.00
0.04862000
1696.50000000
6,838.50
0.04861000
31145.70000000
37,984.20
0.04860000
26702.30000000
64,686.50
0.04859000
47861.10000000
112,547.60
0.04858000
39229.60000000
151,777.20
0.04857000
48876.70000000
200,653.90
0.04856000
31856.20000000
232,510.10
0.04855000
30829.80000000
263,339.90
0.04854000
10089.10000000
273,429.00
0.04853000
33957.10000000
307,386.10
0.04852000
62021.60000000
369,407.70
0.04851000
31030.80000000
400,438.50
0.04850000
11869.30000000
412,307.80
0.04849000
103096.40000000
515,404.20
0.04848000
64356.20000000
579,760.40
0.04847000
97397.90000000
677,158.30
0.04846000
1856.20000000
679,014.50
0.04845000
38686.40000000
717,700.90
0.04844000
20034.90000000
737,735.80
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
6993.20000000
11,938.00
0.04869000
4983.50000000
16,921.50
0.04870000
14277.80000000
31,199.30
0.04871000
27171.90000000
58,371.20
0.04872000
47449.70000000
105,820.90
0.04873000
11764.30000000
117,585.20
0.04874000
60829.80000000
178,415.00
0.04875000
10070.50000000
188,485.50
0.04876000
30829.80000000
219,315.30
0.04877000
9132.00000000
228,447.30
0.04878000
41084.10000000
269,531.40
0.04879000
10154.90000000
279,686.30
0.04880000
42027.40000000
321,713.70
0.04881000
17337.00000000
339,050.70
0.04882000
12101.90000000
351,152.60
0.04883000
30829.80000000
381,982.40
0.04884000
12097.70000000
394,080.10
0.04885000
34957.10000000
429,037.20
|
||||||
| 2026-06-11 15:25:30 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663616587 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
6039.50000000
6,039.50
0.04861000
31945.70000000
37,985.20
0.04860000
26702.30000000
64,687.50
0.04859000
18887.50000000
83,575.00
0.04858000
1856.20000000
85,431.20
0.04857000
48876.70000000
134,307.90
0.04856000
31856.20000000
166,164.10
0.04855000
30829.80000000
196,993.90
0.04854000
103599.60000000
300,593.50
0.04853000
33957.10000000
334,550.60
0.04852000
62021.60000000
396,572.20
0.04851000
31030.80000000
427,603.00
0.04850000
11869.30000000
439,472.30
0.04849000
103096.40000000
542,568.70
0.04848000
64356.20000000
606,924.90
0.04847000
97397.90000000
704,322.80
0.04846000
1856.20000000
706,179.00
0.04845000
38686.40000000
744,865.40
0.04844000
20034.90000000
764,900.30
0.04843000
30601.10000000
795,501.40
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8226.90000000
10,083.10
0.04868000
1856.20000000
11,939.30
0.04869000
4983.50000000
16,922.80
0.04870000
14277.80000000
31,200.60
0.04871000
27171.90000000
58,372.50
0.04872000
47449.70000000
105,822.20
0.04873000
11764.30000000
117,586.50
0.04874000
60829.80000000
178,416.30
0.04875000
10070.50000000
188,486.80
0.04876000
30829.80000000
219,316.60
0.04877000
9132.00000000
228,448.60
0.04878000
41084.10000000
269,532.70
0.04879000
10154.90000000
279,687.60
0.04880000
42027.40000000
321,715.00
0.04881000
17337.00000000
339,052.00
0.04882000
12101.90000000
351,153.90
0.04883000
30829.80000000
381,983.70
0.04884000
12097.70000000
394,081.40
0.04885000
34957.10000000
429,038.50
|
||||||
| 2026-06-11 15:25:29 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663616573 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1224.80000000
1,224.80
0.04861000
37089.10000000
38,313.90
0.04860000
26702.30000000
65,016.20
0.04859000
18887.50000000
83,903.70
0.04858000
1856.20000000
85,759.90
0.04857000
48876.70000000
134,636.60
0.04856000
31856.20000000
166,492.80
0.04855000
30829.80000000
197,322.60
0.04854000
103599.60000000
300,922.20
0.04853000
33957.10000000
334,879.30
0.04852000
62021.60000000
396,900.90
0.04851000
31030.80000000
427,931.70
0.04850000
11869.30000000
439,801.00
0.04849000
103096.40000000
542,897.40
0.04848000
64356.20000000
607,253.60
0.04847000
97397.90000000
704,651.50
0.04846000
1856.20000000
706,507.70
0.04845000
38686.40000000
745,194.10
0.04844000
20034.90000000
765,229.00
0.04843000
30601.10000000
795,830.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8226.90000000
10,083.10
0.04868000
1856.20000000
11,939.30
0.04869000
4983.50000000
16,922.80
0.04870000
14277.80000000
31,200.60
0.04871000
27171.90000000
58,372.50
0.04872000
47449.70000000
105,822.20
0.04873000
11764.30000000
117,586.50
0.04874000
60829.80000000
178,416.30
0.04875000
10070.50000000
188,486.80
0.04876000
30829.80000000
219,316.60
0.04877000
9132.00000000
228,448.60
0.04878000
41084.10000000
269,532.70
0.04879000
10154.90000000
279,687.60
0.04880000
42027.40000000
321,715.00
0.04881000
17337.00000000
339,052.00
0.04882000
12101.90000000
351,153.90
0.04883000
30829.80000000
381,983.70
0.04884000
12097.70000000
394,081.40
0.04885000
34957.10000000
429,038.50
|
||||||
| 2026-06-11 15:25:28 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1224.80000000
1,224.80
0.04861000
35056.70000000
36,281.50
0.04860000
27934.90000000
64,216.40
0.04859000
18887.50000000
83,103.90
0.04858000
1856.20000000
84,960.10
0.04857000
48876.70000000
133,836.80
0.04856000
31856.20000000
165,693.00
0.04855000
30829.80000000
196,522.80
0.04854000
103599.60000000
300,122.40
0.04853000
33957.10000000
334,079.50
0.04852000
62021.60000000
396,101.10
0.04851000
31030.80000000
427,131.90
0.04850000
11869.30000000
439,001.20
0.04849000
103096.40000000
542,097.60
0.04848000
64356.20000000
606,453.80
0.04847000
97397.90000000
703,851.70
0.04846000
1856.20000000
705,707.90
0.04845000
38686.40000000
744,394.30
0.04844000
20034.90000000
764,429.20
0.04843000
30601.10000000
795,030.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
6994.50000000
11,939.50
0.04868000
1856.20000000
13,795.70
0.04869000
4983.50000000
18,779.20
0.04870000
14277.80000000
33,057.00
0.04871000
27171.90000000
60,228.90
0.04872000
47449.70000000
107,678.60
0.04873000
11764.30000000
119,442.90
0.04874000
60829.80000000
180,272.70
0.04875000
10070.50000000
190,343.20
0.04876000
30829.80000000
221,173.00
0.04877000
9132.00000000
230,305.00
0.04878000
41084.10000000
271,389.10
0.04879000
10154.90000000
281,544.00
0.04880000
42027.40000000
323,571.40
0.04881000
17337.00000000
340,908.40
0.04882000
12101.90000000
353,010.30
0.04883000
30829.80000000
383,840.10
0.04884000
12097.70000000
395,937.80
|
||||||
| 2026-06-11 15:25:27 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1224.80000000
1,224.80
0.04861000
32729.40000000
33,954.20
0.04860000
27934.90000000
61,889.10
0.04859000
18887.50000000
80,776.60
0.04858000
1856.20000000
82,632.80
0.04857000
48876.70000000
131,509.50
0.04856000
31856.20000000
163,365.70
0.04855000
30829.80000000
194,195.50
0.04854000
103599.60000000
297,795.10
0.04853000
33957.10000000
331,752.20
0.04852000
62021.60000000
393,773.80
0.04851000
31030.80000000
424,804.60
0.04850000
11869.30000000
436,673.90
0.04849000
103096.40000000
539,770.30
0.04848000
64356.20000000
604,126.50
0.04847000
97397.90000000
701,524.40
0.04846000
1856.20000000
703,380.60
0.04845000
38686.40000000
742,067.00
0.04844000
20034.90000000
762,101.90
0.04843000
30601.10000000
792,703.00
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
20872.40000000
25,817.40
0.04868000
1856.20000000
27,673.60
0.04869000
4983.50000000
32,657.10
0.04870000
14277.80000000
46,934.90
0.04871000
27171.90000000
74,106.80
0.04872000
47449.70000000
121,556.50
0.04873000
11764.30000000
133,320.80
0.04874000
60829.80000000
194,150.60
0.04875000
10070.50000000
204,221.10
0.04876000
30829.80000000
235,050.90
0.04877000
9132.00000000
244,182.90
0.04878000
41084.10000000
285,267.00
0.04879000
10154.90000000
295,421.90
0.04880000
42027.40000000
337,449.30
0.04881000
17337.00000000
354,786.30
0.04882000
12101.90000000
366,888.20
0.04883000
30829.80000000
397,718.00
0.04884000
12097.70000000
409,815.70
|
||||||
| 2026-06-11 15:25:26 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663616541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1224.80000000
1,224.80
0.04861000
37089.10000000
38,313.90
0.04860000
26702.30000000
65,016.20
0.04859000
18887.50000000
83,903.70
0.04858000
1856.20000000
85,759.90
0.04857000
48876.70000000
134,636.60
0.04856000
31856.20000000
166,492.80
0.04855000
30829.80000000
197,322.60
0.04854000
103599.60000000
300,922.20
0.04853000
33957.10000000
334,879.30
0.04852000
62021.60000000
396,900.90
0.04851000
31030.80000000
427,931.70
0.04850000
11869.30000000
439,801.00
0.04849000
103096.40000000
542,897.40
0.04848000
64356.20000000
607,253.60
0.04847000
97397.90000000
704,651.50
0.04846000
1856.20000000
706,507.70
0.04845000
38686.40000000
745,194.10
0.04844000
20034.90000000
765,229.00
0.04843000
30601.10000000
795,830.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8226.80000000
10,083.00
0.04868000
1856.20000000
11,939.20
0.04869000
18861.40000000
30,800.60
0.04870000
14277.80000000
45,078.40
0.04871000
27171.90000000
72,250.30
0.04872000
47449.70000000
119,700.00
0.04873000
11764.30000000
131,464.30
0.04874000
60829.80000000
192,294.10
0.04875000
10070.50000000
202,364.60
0.04876000
30829.80000000
233,194.40
0.04877000
9132.00000000
242,326.40
0.04878000
41084.10000000
283,410.50
0.04879000
10154.90000000
293,565.40
0.04880000
42027.40000000
335,592.80
0.04881000
17337.00000000
352,929.80
0.04882000
12101.90000000
365,031.70
0.04883000
30829.80000000
395,861.50
0.04884000
12097.70000000
407,959.20
0.04885000
34957.10000000
442,916.30
|
||||||
| 2026-06-11 15:25:25 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663616540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1329.20000000
1,329.20
0.04861000
37089.10000000
38,418.30
0.04860000
26702.30000000
65,120.60
0.04859000
18887.50000000
84,008.10
0.04858000
1856.20000000
85,864.30
0.04857000
48876.70000000
134,741.00
0.04856000
31856.20000000
166,597.20
0.04855000
30829.80000000
197,427.00
0.04854000
103599.60000000
301,026.60
0.04853000
33957.10000000
334,983.70
0.04852000
62021.60000000
397,005.30
0.04851000
31030.80000000
428,036.10
0.04850000
11869.30000000
439,905.40
0.04849000
103096.40000000
543,001.80
0.04848000
64356.20000000
607,358.00
0.04847000
97397.90000000
704,755.90
0.04846000
1856.20000000
706,612.10
0.04845000
38686.40000000
745,298.50
0.04844000
20034.90000000
765,333.40
0.04843000
30601.10000000
795,934.50
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8226.80000000
10,083.00
0.04868000
1856.20000000
11,939.20
0.04869000
18861.40000000
30,800.60
0.04870000
14277.80000000
45,078.40
0.04871000
27171.90000000
72,250.30
0.04872000
47449.70000000
119,700.00
0.04873000
11764.30000000
131,464.30
0.04874000
60829.80000000
192,294.10
0.04875000
10070.50000000
202,364.60
0.04876000
30829.80000000
233,194.40
0.04877000
9132.00000000
242,326.40
0.04878000
41084.10000000
283,410.50
0.04879000
10154.90000000
293,565.40
0.04880000
42027.40000000
335,592.80
0.04881000
17337.00000000
352,929.80
0.04882000
12101.90000000
365,031.70
0.04883000
30829.80000000
395,861.50
0.04884000
12097.70000000
407,959.20
0.04885000
34957.10000000
442,916.30
|
||||||
| 2026-06-11 15:25:24 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663616510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
16022.40000000
16,022.40
0.04862000
5688.60000000
21,711.00
0.04861000
40663.90000000
62,374.90
0.04860000
26702.30000000
89,077.20
0.04859000
47861.10000000
136,938.30
0.04858000
85470.80000000
222,409.10
0.04857000
49919.40000000
272,328.50
0.04856000
1856.20000000
274,184.70
0.04855000
30829.80000000
305,014.50
0.04854000
10089.10000000
315,103.60
0.04853000
33957.10000000
349,060.70
0.04852000
62021.60000000
411,082.30
0.04851000
31030.80000000
442,113.10
0.04850000
11869.30000000
453,982.40
0.04849000
103096.40000000
557,078.80
0.04848000
64356.20000000
621,435.00
0.04847000
97397.90000000
718,832.90
0.04846000
1856.20000000
720,689.10
0.04845000
38686.40000000
759,375.50
0.04844000
20034.90000000
779,410.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
6993.00000000
8,849.20
0.04869000
20093.50000000
28,942.70
0.04870000
14277.80000000
43,220.50
0.04871000
27171.90000000
70,392.40
0.04872000
47449.70000000
117,842.10
0.04873000
11764.30000000
129,606.40
0.04874000
60829.80000000
190,436.20
0.04875000
10070.50000000
200,506.70
0.04876000
30829.80000000
231,336.50
0.04877000
9132.00000000
240,468.50
0.04878000
41084.10000000
281,552.60
0.04879000
10154.90000000
291,707.50
0.04880000
42027.40000000
333,734.90
0.04881000
17337.00000000
351,071.90
0.04882000
12101.90000000
363,173.80
0.04883000
30829.80000000
394,003.60
0.04884000
12097.70000000
406,101.30
0.04885000
34957.10000000
441,058.40
0.04886000
10147.20000000
451,205.60
|
||||||
| 2026-06-11 15:25:23 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663616503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
16022.40000000
16,022.40
0.04862000
5688.60000000
21,711.00
0.04861000
40663.90000000
62,374.90
0.04860000
26702.30000000
89,077.20
0.04859000
47861.10000000
136,938.30
0.04858000
85470.80000000
222,409.10
0.04857000
48876.70000000
271,285.80
0.04856000
1856.20000000
273,142.00
0.04855000
30829.80000000
303,971.80
0.04854000
10089.10000000
314,060.90
0.04853000
33957.10000000
348,018.00
0.04852000
62021.60000000
410,039.60
0.04851000
31030.80000000
441,070.40
0.04850000
11869.30000000
452,939.70
0.04849000
103096.40000000
556,036.10
0.04848000
64356.20000000
620,392.30
0.04847000
97397.90000000
717,790.20
0.04846000
1856.20000000
719,646.40
0.04845000
38686.40000000
758,332.80
0.04844000
20034.90000000
778,367.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
11351.60000000
13,207.80
0.04870000
14277.80000000
27,485.60
0.04871000
27171.90000000
54,657.50
0.04872000
47449.70000000
102,107.20
0.04873000
11764.30000000
113,871.50
0.04874000
60829.80000000
174,701.30
0.04875000
10070.50000000
184,771.80
0.04876000
30829.80000000
215,601.60
0.04877000
9132.00000000
224,733.60
0.04878000
41084.10000000
265,817.70
0.04879000
10154.90000000
275,972.60
0.04880000
42027.40000000
318,000.00
0.04881000
17337.00000000
335,337.00
0.04882000
12101.90000000
347,438.90
0.04883000
30829.80000000
378,268.70
0.04884000
12097.70000000
390,366.40
0.04885000
34957.10000000
425,323.50
0.04886000
10147.20000000
435,470.70
0.04887000
1856.20000000
437,326.90
|
||||||
| 2026-06-11 15:25:22 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663616501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
16022.40000000
16,022.40
0.04862000
5688.60000000
21,711.00
0.04861000
40663.90000000
62,374.90
0.04860000
26702.30000000
89,077.20
0.04859000
47861.10000000
136,938.30
0.04858000
85470.80000000
222,409.10
0.04857000
48876.70000000
271,285.80
0.04856000
1856.20000000
273,142.00
0.04855000
30829.80000000
303,971.80
0.04854000
10089.10000000
314,060.90
0.04853000
33957.10000000
348,018.00
0.04852000
62021.60000000
410,039.60
0.04851000
31030.80000000
441,070.40
0.04850000
10097.60000000
451,168.00
0.04849000
103096.40000000
554,264.40
0.04848000
66128.60000000
620,393.00
0.04847000
97397.90000000
717,790.90
0.04846000
1856.20000000
719,647.10
0.04845000
38686.40000000
758,333.50
0.04844000
20034.90000000
778,368.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
11351.60000000
13,207.80
0.04870000
14277.80000000
27,485.60
0.04871000
27171.90000000
54,657.50
0.04872000
47449.70000000
102,107.20
0.04873000
11764.30000000
113,871.50
0.04874000
60829.80000000
174,701.30
0.04875000
10070.50000000
184,771.80
0.04876000
30829.80000000
215,601.60
0.04877000
9132.00000000
224,733.60
0.04878000
41084.10000000
265,817.70
0.04879000
10154.90000000
275,972.60
0.04880000
42027.40000000
318,000.00
0.04881000
17337.00000000
335,337.00
0.04882000
12101.90000000
347,438.90
0.04883000
30829.80000000
378,268.70
0.04884000
12097.70000000
390,366.40
0.04885000
34957.10000000
425,323.50
0.04886000
10147.20000000
435,470.70
0.04887000
1856.20000000
437,326.90
|
||||||
| 2026-06-11 15:25:21 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663616495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
16022.40000000
16,022.40
0.04862000
38928.40000000
54,950.80
0.04861000
40663.90000000
95,614.70
0.04860000
10082.40000000
105,697.10
0.04859000
31241.20000000
136,938.30
0.04858000
85470.80000000
222,409.10
0.04857000
48876.70000000
271,285.80
0.04856000
1856.20000000
273,142.00
0.04855000
30829.80000000
303,971.80
0.04854000
10089.10000000
314,060.90
0.04853000
33957.10000000
348,018.00
0.04852000
62021.60000000
410,039.60
0.04851000
31030.80000000
441,070.40
0.04850000
10097.60000000
451,168.00
0.04849000
103096.40000000
554,264.40
0.04848000
66128.60000000
620,393.00
0.04847000
97397.90000000
717,790.90
0.04846000
1856.20000000
719,647.10
0.04845000
38686.40000000
758,333.50
0.04844000
20034.90000000
778,368.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
11351.60000000
13,207.80
0.04870000
14277.80000000
27,485.60
0.04871000
27171.90000000
54,657.50
0.04872000
47449.70000000
102,107.20
0.04873000
11764.30000000
113,871.50
0.04874000
77449.70000000
191,321.20
0.04875000
10070.50000000
201,391.70
0.04876000
30829.80000000
232,221.50
0.04877000
9132.00000000
241,353.50
0.04878000
41084.10000000
282,437.60
0.04879000
10154.90000000
292,592.50
0.04880000
42027.40000000
334,619.90
0.04881000
17337.00000000
351,956.90
0.04882000
12101.90000000
364,058.80
0.04883000
30829.80000000
394,888.60
0.04884000
12097.70000000
406,986.30
0.04885000
34957.10000000
441,943.40
0.04886000
10147.20000000
452,090.60
0.04887000
1856.20000000
453,946.80
|
||||||
| 2026-06-11 15:25:20 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
16022.40000000
16,022.40
0.04862000
37696.30000000
53,718.70
0.04861000
41896.30000000
95,615.00
0.04860000
10082.40000000
105,697.40
0.04859000
31241.20000000
136,938.60
0.04858000
55470.80000000
192,409.40
0.04857000
48876.70000000
241,286.10
0.04856000
1856.20000000
243,142.30
0.04855000
60829.80000000
303,972.10
0.04854000
10089.10000000
314,061.20
0.04853000
33957.10000000
348,018.30
0.04852000
62021.60000000
410,039.90
0.04851000
31030.80000000
441,070.70
0.04850000
10097.60000000
451,168.30
0.04849000
103096.40000000
554,264.70
0.04848000
3628.60000000
557,893.30
0.04847000
159897.90000000
717,791.20
0.04846000
1856.20000000
719,647.40
0.04845000
38686.40000000
758,333.80
0.04844000
20034.90000000
778,368.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
1232.40000000
3,088.60
0.04868000
1856.20000000
4,944.80
0.04869000
10119.50000000
15,064.30
0.04870000
14277.80000000
29,342.10
0.04871000
27171.90000000
56,514.00
0.04872000
47449.70000000
103,963.70
0.04873000
11764.30000000
115,728.00
0.04874000
77449.70000000
193,177.70
0.04875000
10070.50000000
203,248.20
0.04876000
30829.80000000
234,078.00
0.04877000
9132.00000000
243,210.00
0.04878000
41084.10000000
284,294.10
0.04879000
10154.90000000
294,449.00
0.04880000
42027.40000000
336,476.40
0.04881000
17337.00000000
353,813.40
0.04882000
12101.90000000
365,915.30
0.04883000
30829.80000000
396,745.10
0.04884000
12097.70000000
408,842.80
0.04885000
34957.10000000
443,799.90
|
||||||
| 2026-06-11 15:25:19 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663616458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
2596.00000000
2,596.00
0.04864000
5141.00000000
7,737.00
0.04863000
9024.50000000
16,761.50
0.04862000
37696.30000000
54,457.80
0.04861000
41896.30000000
96,354.10
0.04860000
10082.40000000
106,436.50
0.04859000
31241.20000000
137,677.70
0.04858000
55470.80000000
193,148.50
0.04857000
48876.70000000
242,025.20
0.04856000
1856.20000000
243,881.40
0.04855000
60829.80000000
304,711.20
0.04854000
10089.10000000
314,800.30
0.04853000
33957.10000000
348,757.40
0.04852000
62021.60000000
410,779.00
0.04851000
31030.80000000
441,809.80
0.04850000
10097.60000000
451,907.40
0.04849000
103096.40000000
555,003.80
0.04848000
3628.60000000
558,632.40
0.04847000
159897.90000000
718,530.30
0.04846000
1856.20000000
720,386.50
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
1232.40000000
3,088.60
0.04868000
1856.20000000
4,944.80
0.04869000
10119.50000000
15,064.30
0.04870000
14277.80000000
29,342.10
0.04871000
27171.90000000
56,514.00
0.04872000
47449.70000000
103,963.70
0.04873000
11764.30000000
115,728.00
0.04874000
77449.70000000
193,177.70
0.04875000
10070.50000000
203,248.20
0.04876000
30829.80000000
234,078.00
0.04877000
9132.00000000
243,210.00
0.04878000
41084.10000000
284,294.10
0.04879000
10154.90000000
294,449.00
0.04880000
42027.40000000
336,476.40
0.04881000
17337.00000000
353,813.40
0.04882000
12101.90000000
365,915.30
0.04883000
30829.80000000
396,745.10
0.04884000
12097.70000000
408,842.80
0.04885000
34957.10000000
443,799.90
|
||||||
| 2026-06-11 15:25:18 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663616456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
2596.00000000
2,596.00
0.04863000
14166.50000000
16,762.50
0.04862000
37696.30000000
54,458.80
0.04861000
41896.30000000
96,355.10
0.04860000
10082.40000000
106,437.50
0.04859000
31241.20000000
137,678.70
0.04858000
55470.80000000
193,149.50
0.04857000
48876.70000000
242,026.20
0.04856000
1856.20000000
243,882.40
0.04855000
60829.80000000
304,712.20
0.04854000
10089.10000000
314,801.30
0.04853000
33957.10000000
348,758.40
0.04852000
62021.60000000
410,780.00
0.04851000
31030.80000000
441,810.80
0.04850000
10097.60000000
451,908.40
0.04849000
103096.40000000
555,004.80
0.04848000
3628.60000000
558,633.40
0.04847000
159897.90000000
718,531.30
0.04846000
1856.20000000
720,387.50
0.04845000
38686.40000000
759,073.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
1232.40000000
3,088.60
0.04868000
1856.20000000
4,944.80
0.04869000
10119.50000000
15,064.30
0.04870000
14277.80000000
29,342.10
0.04871000
27171.90000000
56,514.00
0.04872000
47449.70000000
103,963.70
0.04873000
11764.30000000
115,728.00
0.04874000
77449.70000000
193,177.70
0.04875000
10070.50000000
203,248.20
0.04876000
30829.80000000
234,078.00
0.04877000
9132.00000000
243,210.00
0.04878000
41084.10000000
284,294.10
0.04879000
10154.90000000
294,449.00
0.04880000
42027.40000000
336,476.40
0.04881000
17337.00000000
353,813.40
0.04882000
12101.90000000
365,915.30
0.04883000
30829.80000000
396,745.10
0.04884000
12097.70000000
408,842.80
0.04885000
34957.10000000
443,799.90
|
||||||
| 2026-06-11 15:25:17 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616426 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
40512.10000000
40,512.10
0.04861000
26786.00000000
67,298.10
0.04860000
11315.00000000
78,613.10
0.04859000
2267.60000000
80,880.70
0.04858000
1856.20000000
82,736.90
0.04857000
48876.70000000
131,613.60
0.04856000
67675.80000000
199,289.40
0.04855000
60829.80000000
260,119.20
0.04854000
10089.10000000
270,208.30
0.04853000
33957.10000000
304,165.40
0.04852000
62021.60000000
366,187.00
0.04851000
31030.80000000
397,217.80
0.04850000
10097.60000000
407,315.40
0.04849000
103096.40000000
510,411.80
0.04848000
3628.60000000
514,040.40
0.04847000
159897.90000000
673,938.30
0.04846000
1856.20000000
675,794.50
0.04845000
38686.40000000
714,480.90
0.04844000
20034.90000000
734,515.80
0.04843000
30601.10000000
765,116.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04868000
6993.70000000
11,938.70
0.04869000
4983.50000000
16,922.20
0.04870000
43251.40000000
60,173.60
0.04871000
27171.90000000
87,345.50
0.04872000
47449.70000000
134,795.20
0.04873000
11764.30000000
146,559.50
0.04874000
77449.70000000
224,009.20
0.04875000
10070.50000000
234,079.70
0.04876000
30829.80000000
264,909.50
0.04877000
9132.00000000
274,041.50
0.04878000
41084.10000000
315,125.60
0.04879000
10154.90000000
325,280.50
0.04880000
42027.40000000
367,307.90
0.04881000
17337.00000000
384,644.90
0.04882000
12101.90000000
396,746.80
0.04883000
30829.80000000
427,576.60
0.04884000
12097.70000000
439,674.30
0.04885000
34957.10000000
474,631.40
|
||||||
| 2026-06-11 15:25:16 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
39712.10000000
39,712.10
0.04861000
27586.00000000
67,298.10
0.04860000
11315.00000000
78,613.10
0.04859000
2267.60000000
80,880.70
0.04858000
1856.20000000
82,736.90
0.04857000
48876.70000000
131,613.60
0.04856000
1856.20000000
133,469.80
0.04855000
60829.80000000
194,299.60
0.04854000
10089.10000000
204,388.70
0.04853000
33957.10000000
238,345.80
0.04852000
62021.60000000
300,367.40
0.04851000
31030.80000000
331,398.20
0.04850000
10097.60000000
341,495.80
0.04849000
103096.40000000
444,592.20
0.04848000
3628.60000000
448,220.80
0.04847000
159897.90000000
608,118.70
0.04846000
1856.20000000
609,974.90
0.04845000
38686.40000000
648,661.30
0.04844000
20034.90000000
668,696.20
0.04843000
30601.10000000
699,297.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04868000
6993.70000000
11,938.70
0.04869000
4983.50000000
16,922.20
0.04870000
43251.40000000
60,173.60
0.04871000
27171.90000000
87,345.50
0.04872000
47449.70000000
134,795.20
0.04873000
11764.30000000
146,559.50
0.04874000
77449.70000000
224,009.20
0.04875000
10070.50000000
234,079.70
0.04876000
30829.80000000
264,909.50
0.04877000
9132.00000000
274,041.50
0.04878000
41084.10000000
315,125.60
0.04879000
10154.90000000
325,280.50
0.04880000
42027.40000000
367,307.90
0.04881000
17337.00000000
384,644.90
0.04882000
12101.90000000
396,746.80
0.04883000
30829.80000000
427,576.60
0.04884000
12097.70000000
439,674.30
0.04885000
34957.10000000
474,631.40
|
||||||
| 2026-06-11 15:25:15 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
34569.00000000
34,569.00
0.04861000
32730.10000000
67,299.10
0.04860000
11315.00000000
78,614.10
0.04859000
2267.60000000
80,881.70
0.04858000
1856.20000000
82,737.90
0.04857000
48876.70000000
131,614.60
0.04856000
47819.90000000
179,434.50
0.04855000
60829.80000000
240,264.30
0.04854000
10089.10000000
250,353.40
0.04853000
33957.10000000
284,310.50
0.04852000
62021.60000000
346,332.10
0.04851000
31030.80000000
377,362.90
0.04850000
10097.60000000
387,460.50
0.04849000
103096.40000000
490,556.90
0.04848000
3628.60000000
494,185.50
0.04847000
159897.90000000
654,083.40
0.04846000
1856.20000000
655,939.60
0.04845000
38686.40000000
694,626.00
0.04844000
20034.90000000
714,660.90
0.04843000
30601.10000000
745,262.00
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8228.00000000
10,084.20
0.04867000
1856.20000000
11,940.40
0.04868000
1856.20000000
13,796.60
0.04869000
4983.50000000
18,780.10
0.04870000
43251.40000000
62,031.50
0.04871000
27171.90000000
89,203.40
0.04872000
47449.70000000
136,653.10
0.04873000
11764.30000000
148,417.40
0.04874000
77449.70000000
225,867.10
0.04875000
10070.50000000
235,937.60
0.04876000
30829.80000000
266,767.40
0.04877000
9132.00000000
275,899.40
0.04878000
41084.10000000
316,983.50
0.04879000
10154.90000000
327,138.40
0.04880000
42027.40000000
369,165.80
0.04881000
17337.00000000
386,502.80
0.04882000
12101.90000000
398,604.70
0.04883000
30829.80000000
429,434.50
0.04884000
12097.70000000
441,532.20
|
||||||
| 2026-06-11 15:25:14 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
34569.00000000
34,569.00
0.04861000
26786.00000000
61,355.00
0.04860000
17259.60000000
78,614.60
0.04859000
2267.60000000
80,882.20
0.04858000
1856.20000000
82,738.40
0.04857000
48876.70000000
131,615.10
0.04856000
47819.90000000
179,435.00
0.04855000
60829.80000000
240,264.80
0.04854000
10089.10000000
250,353.90
0.04853000
33957.10000000
284,311.00
0.04852000
62021.60000000
346,332.60
0.04851000
31030.80000000
377,363.40
0.04850000
10097.60000000
387,461.00
0.04849000
103096.40000000
490,557.40
0.04848000
3628.60000000
494,186.00
0.04847000
159897.90000000
654,083.90
0.04846000
1856.20000000
655,940.10
0.04845000
38686.40000000
694,626.50
0.04844000
20034.90000000
714,661.40
0.04843000
30601.10000000
745,262.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8228.00000000
10,084.20
0.04867000
1856.20000000
11,940.40
0.04868000
1856.20000000
13,796.60
0.04869000
4983.50000000
18,780.10
0.04870000
42840.40000000
61,620.50
0.04871000
27171.90000000
88,792.40
0.04872000
47449.70000000
136,242.10
0.04873000
11764.30000000
148,006.40
0.04874000
77449.70000000
225,456.10
0.04875000
10070.50000000
235,526.60
0.04876000
30829.80000000
266,356.40
0.04877000
9132.00000000
275,488.40
0.04878000
41084.10000000
316,572.50
0.04879000
10154.90000000
326,727.40
0.04880000
42027.40000000
368,754.80
0.04881000
17337.00000000
386,091.80
0.04882000
12101.90000000
398,193.70
0.04883000
30829.80000000
429,023.50
0.04884000
12097.70000000
441,121.20
|
||||||
| 2026-06-11 15:25:13 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
34569.00000000
34,569.00
0.04861000
26786.00000000
61,355.00
0.04860000
12115.00000000
73,470.00
0.04859000
7001.80000000
80,471.80
0.04858000
1856.20000000
82,328.00
0.04857000
48876.70000000
131,204.70
0.04856000
1856.20000000
133,060.90
0.04855000
60829.80000000
193,890.70
0.04854000
10089.10000000
203,979.80
0.04853000
33957.10000000
237,936.90
0.04852000
62021.60000000
299,958.50
0.04851000
31030.80000000
330,989.30
0.04850000
10097.60000000
341,086.90
0.04849000
103096.40000000
444,183.30
0.04848000
3628.60000000
447,811.90
0.04847000
159897.90000000
607,709.80
0.04846000
1856.20000000
609,566.00
0.04845000
38686.40000000
648,252.40
0.04844000
20034.90000000
668,287.30
0.04843000
30601.10000000
698,888.40
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8228.00000000
10,084.20
0.04867000
1856.20000000
11,940.40
0.04868000
15734.10000000
27,674.50
0.04869000
4983.50000000
32,658.00
0.04870000
42840.40000000
75,498.40
0.04871000
27582.70000000
103,081.10
0.04872000
47449.70000000
150,530.80
0.04873000
11764.30000000
162,295.10
0.04874000
77449.70000000
239,744.80
0.04875000
10070.50000000
249,815.30
0.04876000
30829.80000000
280,645.10
0.04877000
9132.00000000
289,777.10
0.04878000
41084.10000000
330,861.20
0.04879000
10154.90000000
341,016.10
0.04880000
42027.40000000
383,043.50
0.04881000
17337.00000000
400,380.50
0.04882000
12101.90000000
412,482.40
0.04883000
30829.80000000
443,312.20
0.04884000
12097.70000000
455,409.90
|
||||||
| 2026-06-11 15:25:12 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663616345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1397.70000000
1,397.70
0.04863000
18476.10000000
19,873.80
0.04862000
36212.20000000
56,086.00
0.04861000
35056.60000000
91,142.60
0.04860000
10082.40000000
101,225.00
0.04859000
30829.80000000
132,054.80
0.04858000
1856.20000000
133,911.00
0.04857000
78876.70000000
212,787.70
0.04856000
1856.20000000
214,643.90
0.04855000
30829.80000000
245,473.70
0.04854000
123147.20000000
368,620.90
0.04853000
33957.10000000
402,578.00
0.04852000
62021.60000000
464,599.60
0.04851000
31030.80000000
495,630.40
0.04850000
74369.30000000
569,999.70
0.04849000
103096.40000000
673,096.10
0.04848000
1856.20000000
674,952.30
0.04847000
97397.90000000
772,350.20
0.04846000
1856.20000000
774,206.40
0.04845000
36830.20000000
811,036.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
6994.30000000
8,850.50
0.04868000
16966.20000000
25,816.70
0.04869000
4983.50000000
30,800.20
0.04870000
13866.80000000
44,667.00
0.04871000
27582.70000000
72,249.70
0.04872000
47449.70000000
119,699.40
0.04873000
11764.30000000
131,463.70
0.04874000
77449.70000000
208,913.40
0.04875000
10070.50000000
218,983.90
0.04876000
30829.80000000
249,813.70
0.04877000
9132.00000000
258,945.70
0.04878000
41084.10000000
300,029.80
0.04879000
10154.90000000
310,184.70
0.04880000
42027.40000000
352,212.10
0.04881000
17337.00000000
369,549.10
0.04882000
12101.90000000
381,651.00
0.04883000
30829.80000000
412,480.80
0.04884000
12097.70000000
424,578.50
0.04885000
34957.10000000
459,535.60
|
||||||
| 2026-06-11 15:25:11 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
18017.60000000
18,017.60
0.04863000
32640.90000000
50,658.50
0.04862000
19592.30000000
70,250.80
0.04861000
21603.40000000
91,854.20
0.04860000
10082.40000000
101,936.60
0.04859000
30829.80000000
132,766.40
0.04858000
46022.50000000
178,788.90
0.04857000
78876.70000000
257,665.60
0.04856000
1856.20000000
259,521.80
0.04855000
30829.80000000
290,351.60
0.04854000
20390.80000000
310,742.40
0.04853000
38678.40000000
349,420.80
0.04852000
62021.60000000
411,442.40
0.04851000
31030.80000000
442,473.20
0.04850000
74369.30000000
516,842.50
0.04849000
103096.40000000
619,938.90
0.04848000
1856.20000000
621,795.10
0.04847000
97397.90000000
719,193.00
0.04846000
1856.20000000
721,049.20
0.04845000
32100.90000000
753,150.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.30000000
10,081.50
0.04869000
4983.50000000
15,065.00
0.04870000
27744.70000000
42,809.70
0.04871000
19361.60000000
62,171.30
0.04872000
47449.70000000
109,621.00
0.04873000
11764.30000000
121,385.30
0.04874000
77449.70000000
198,835.00
0.04875000
10070.50000000
208,905.50
0.04876000
30829.80000000
239,735.30
0.04877000
9132.00000000
248,867.30
0.04878000
30829.80000000
279,697.10
0.04879000
10154.90000000
289,852.00
0.04880000
42027.40000000
331,879.40
0.04881000
17337.00000000
349,216.40
0.04882000
12101.90000000
361,318.30
0.04883000
30829.80000000
392,148.10
0.04884000
12097.70000000
404,245.80
0.04885000
34957.10000000
439,202.90
0.04886000
20384.30000000
459,587.20
|
||||||
| 2026-06-11 15:25:10 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
18017.60000000
18,017.60
0.04863000
26698.90000000
44,716.50
0.04862000
25535.30000000
70,251.80
0.04861000
21603.40000000
91,855.20
0.04860000
10082.40000000
101,937.60
0.04859000
30829.80000000
132,767.40
0.04858000
46022.50000000
178,789.90
0.04857000
78876.70000000
257,666.60
0.04856000
1856.20000000
259,522.80
0.04855000
30829.80000000
290,352.60
0.04854000
20390.80000000
310,743.40
0.04853000
38678.40000000
349,421.80
0.04852000
62021.60000000
411,443.40
0.04851000
31030.80000000
442,474.20
0.04850000
74369.30000000
516,843.50
0.04849000
103096.40000000
619,939.90
0.04848000
1856.20000000
621,796.10
0.04847000
97397.90000000
719,194.00
0.04846000
1856.20000000
721,050.20
0.04845000
32100.90000000
753,151.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.30000000
10,081.50
0.04869000
4983.50000000
15,065.00
0.04870000
27744.70000000
42,809.70
0.04871000
19361.60000000
62,171.30
0.04872000
47449.70000000
109,621.00
0.04873000
11764.30000000
121,385.30
0.04874000
77449.70000000
198,835.00
0.04875000
10070.50000000
208,905.50
0.04876000
30829.80000000
239,735.30
0.04877000
9132.00000000
248,867.30
0.04878000
30829.80000000
279,697.10
0.04879000
10154.90000000
289,852.00
0.04880000
42027.40000000
331,879.40
0.04881000
17337.00000000
349,216.40
0.04882000
12101.90000000
361,318.30
0.04883000
30829.80000000
392,148.10
0.04884000
12097.70000000
404,245.80
0.04885000
34957.10000000
439,202.90
0.04886000
20384.30000000
459,587.20
|
||||||
| 2026-06-11 15:25:09 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616299 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
18476.10000000
18,476.10
0.04863000
26698.90000000
45,175.00
0.04862000
20392.30000000
65,567.30
0.04861000
26746.70000000
92,314.00
0.04860000
10082.40000000
102,396.40
0.04859000
30829.80000000
133,226.20
0.04858000
1856.20000000
135,082.40
0.04857000
78876.70000000
213,959.10
0.04856000
1856.20000000
215,815.30
0.04855000
30829.80000000
246,645.10
0.04854000
20390.80000000
267,035.90
0.04853000
38678.40000000
305,714.30
0.04852000
62021.60000000
367,735.90
0.04851000
31030.80000000
398,766.70
0.04850000
74369.30000000
473,136.00
0.04849000
103096.40000000
576,232.40
0.04848000
1856.20000000
578,088.60
0.04847000
97397.90000000
675,486.50
0.04846000
1856.20000000
677,342.70
0.04845000
32100.90000000
709,443.60
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.30000000
10,081.50
0.04869000
4983.50000000
15,065.00
0.04870000
27744.70000000
42,809.70
0.04871000
18950.80000000
61,760.50
0.04872000
47449.70000000
109,210.20
0.04873000
12174.80000000
121,385.00
0.04874000
77449.70000000
198,834.70
0.04875000
10070.50000000
208,905.20
0.04876000
30829.80000000
239,735.00
0.04877000
9132.00000000
248,867.00
0.04878000
30829.80000000
279,696.80
0.04879000
10154.90000000
289,851.70
0.04880000
42027.40000000
331,879.10
0.04881000
17337.00000000
349,216.10
0.04882000
12101.90000000
361,318.00
0.04883000
30829.80000000
392,147.80
0.04884000
12097.70000000
404,245.50
0.04885000
34957.10000000
439,202.60
0.04886000
20384.30000000
459,586.90
|
||||||
| 2026-06-11 15:25:07 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
18476.10000000
18,476.10
0.04863000
32640.90000000
51,117.00
0.04862000
19592.30000000
70,709.30
0.04861000
21603.40000000
92,312.70
0.04860000
10082.40000000
102,395.10
0.04859000
60829.80000000
163,224.90
0.04858000
1856.20000000
165,081.10
0.04857000
48876.70000000
213,957.80
0.04856000
1856.20000000
215,814.00
0.04855000
30829.80000000
246,643.80
0.04854000
124098.50000000
370,742.30
0.04853000
38678.40000000
409,420.70
0.04852000
62021.60000000
471,442.30
0.04851000
31030.80000000
502,473.10
0.04850000
74369.30000000
576,842.40
0.04849000
103096.40000000
679,938.80
0.04848000
1856.20000000
681,795.00
0.04847000
97397.90000000
779,192.90
0.04846000
1856.20000000
781,049.10
0.04845000
32100.90000000
813,150.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.30000000
10,081.50
0.04869000
4983.50000000
15,065.00
0.04870000
27744.70000000
42,809.70
0.04871000
18950.80000000
61,760.50
0.04872000
47449.70000000
109,210.20
0.04873000
12174.80000000
121,385.00
0.04874000
77449.70000000
198,834.70
0.04875000
10070.50000000
208,905.20
0.04876000
30829.80000000
239,735.00
0.04877000
9132.00000000
248,867.00
0.04878000
30829.80000000
279,696.80
0.04879000
10154.90000000
289,851.70
0.04880000
42027.40000000
331,879.10
0.04881000
17337.00000000
349,216.10
0.04882000
12101.90000000
361,318.00
0.04883000
30829.80000000
392,147.80
0.04884000
12097.70000000
404,245.50
0.04885000
34957.10000000
439,202.60
0.04886000
20384.30000000
459,586.90
|
||||||
| 2026-06-11 15:25:05 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663616290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
18476.10000000
18,476.10
0.04863000
31840.90000000
50,317.00
0.04862000
20392.30000000
70,709.30
0.04861000
21603.40000000
92,312.70
0.04860000
10082.40000000
102,395.10
0.04859000
60829.80000000
163,224.90
0.04858000
1856.20000000
165,081.10
0.04857000
48876.70000000
213,957.80
0.04856000
1856.20000000
215,814.00
0.04855000
30829.80000000
246,643.80
0.04854000
124098.50000000
370,742.30
0.04853000
38678.40000000
409,420.70
0.04852000
62021.60000000
471,442.30
0.04851000
31030.80000000
502,473.10
0.04850000
74369.30000000
576,842.40
0.04849000
103096.40000000
679,938.80
0.04848000
1856.20000000
681,795.00
0.04847000
97397.90000000
779,192.90
0.04846000
1856.20000000
781,049.10
0.04845000
32100.90000000
813,150.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.30000000
10,081.50
0.04869000
4983.50000000
15,065.00
0.04870000
27744.70000000
42,809.70
0.04871000
18950.80000000
61,760.50
0.04872000
47449.70000000
109,210.20
0.04873000
12174.80000000
121,385.00
0.04874000
77449.70000000
198,834.70
0.04875000
10070.50000000
208,905.20
0.04876000
30829.80000000
239,735.00
0.04877000
9132.00000000
248,867.00
0.04878000
30829.80000000
279,696.80
0.04879000
10154.90000000
289,851.70
0.04880000
42027.40000000
331,879.10
0.04881000
17337.00000000
349,216.10
0.04882000
12101.90000000
361,318.00
0.04883000
30829.80000000
392,147.80
0.04884000
12097.70000000
404,245.50
0.04885000
34957.10000000
439,202.60
0.04886000
20384.30000000
459,586.90
|
||||||
| 2026-06-11 15:25:04 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663616265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
43405.90000000
45,262.10
0.04863000
33872.90000000
79,135.00
0.04862000
18360.20000000
97,495.20
0.04861000
21603.40000000
119,098.60
0.04860000
10082.40000000
129,181.00
0.04859000
60829.80000000
190,010.80
0.04858000
1856.20000000
191,867.00
0.04857000
48876.70000000
240,743.70
0.04856000
1856.20000000
242,599.90
0.04855000
30829.80000000
273,429.70
0.04854000
124098.50000000
397,528.20
0.04853000
38678.40000000
436,206.60
0.04852000
62021.60000000
498,228.20
0.04851000
31030.80000000
529,259.00
0.04850000
74369.30000000
603,628.30
0.04849000
103096.40000000
706,724.70
0.04848000
1856.20000000
708,580.90
0.04847000
97397.90000000
805,978.80
0.04846000
1856.20000000
807,835.00
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
6215.40000000
8,071.60
0.04870000
15734.10000000
23,805.70
0.04871000
18950.80000000
42,756.50
0.04872000
47449.70000000
90,206.20
0.04873000
29446.70000000
119,652.90
0.04874000
47449.70000000
167,102.60
0.04875000
10070.50000000
177,173.10
0.04876000
30829.80000000
208,002.90
0.04877000
39132.00000000
247,134.90
0.04878000
30829.80000000
277,964.70
0.04879000
10154.90000000
288,119.60
0.04880000
42027.40000000
330,147.00
0.04881000
17337.00000000
347,484.00
0.04882000
12101.90000000
359,585.90
0.04883000
30829.80000000
390,415.70
0.04884000
12097.70000000
402,513.40
0.04885000
34957.10000000
437,470.50
0.04886000
20384.30000000
457,854.80
0.04887000
1856.20000000
459,711.00
|
||||||
| 2026-06-11 15:25:03 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663616243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
43405.90000000
45,262.10
0.04863000
28730.80000000
73,992.90
0.04862000
18360.20000000
92,353.10
0.04861000
50577.00000000
142,930.10
0.04860000
55637.90000000
198,568.00
0.04859000
60829.80000000
259,397.80
0.04858000
1856.20000000
261,254.00
0.04857000
48876.70000000
310,130.70
0.04856000
1856.20000000
311,986.90
0.04855000
30829.80000000
342,816.70
0.04854000
20390.80000000
363,207.50
0.04853000
38678.40000000
401,885.90
0.04852000
62021.60000000
463,907.50
0.04851000
31030.80000000
494,938.30
0.04850000
74369.30000000
569,307.60
0.04849000
103096.40000000
672,404.00
0.04848000
1856.20000000
674,260.20
0.04847000
97397.90000000
771,658.10
0.04846000
1856.20000000
773,514.30
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
11351.40000000
13,207.60
0.04870000
15734.10000000
28,941.70
0.04871000
18950.80000000
47,892.50
0.04872000
18476.10000000
66,368.60
0.04873000
29446.70000000
95,815.30
0.04874000
47449.70000000
143,265.00
0.04875000
10070.50000000
153,335.50
0.04876000
30829.80000000
184,165.30
0.04877000
39132.00000000
223,297.30
0.04878000
30829.80000000
254,127.10
0.04879000
10154.90000000
264,282.00
0.04880000
42027.40000000
306,309.40
0.04881000
17337.00000000
323,646.40
0.04882000
12101.90000000
335,748.30
0.04883000
30829.80000000
366,578.10
0.04884000
12097.70000000
378,675.80
0.04885000
34957.10000000
413,632.90
0.04886000
20384.30000000
434,017.20
0.04887000
1856.20000000
435,873.40
|
||||||
| 2026-06-11 15:25:02 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663616237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
43405.90000000
45,262.10
0.04863000
28730.80000000
73,992.90
0.04862000
18360.20000000
92,353.10
0.04861000
50577.00000000
142,930.10
0.04860000
10082.40000000
153,012.50
0.04859000
60829.80000000
213,842.30
0.04858000
116210.50000000
330,052.80
0.04857000
48876.70000000
378,929.50
0.04856000
1856.20000000
380,785.70
0.04855000
30829.80000000
411,615.50
0.04854000
20390.80000000
432,006.30
0.04853000
38678.40000000
470,684.70
0.04852000
63792.60000000
534,477.30
0.04851000
31030.80000000
565,508.10
0.04850000
72597.60000000
638,105.70
0.04849000
103096.40000000
741,202.10
0.04848000
1856.20000000
743,058.30
0.04847000
97397.90000000
840,456.20
0.04846000
1856.20000000
842,312.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
11351.40000000
13,207.60
0.04870000
15734.10000000
28,941.70
0.04871000
18950.80000000
47,892.50
0.04872000
18476.10000000
66,368.60
0.04873000
12174.80000000
78,543.40
0.04874000
47449.70000000
125,993.10
0.04875000
10070.50000000
136,063.60
0.04876000
30829.80000000
166,893.40
0.04877000
39132.00000000
206,025.40
0.04878000
30829.80000000
236,855.20
0.04879000
10154.90000000
247,010.10
0.04880000
42027.40000000
289,037.50
0.04881000
17337.00000000
306,374.50
0.04882000
12101.90000000
318,476.40
0.04883000
30829.80000000
349,306.20
0.04884000
12097.70000000
361,403.90
0.04885000
34957.10000000
396,361.00
0.04886000
20384.30000000
416,745.30
0.04887000
1856.20000000
418,601.50
|
||||||
| 2026-06-11 15:25:01 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663616193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
23615.70000000
23,615.70
0.04864000
28817.60000000
52,433.30
0.04863000
26698.90000000
79,132.20
0.04862000
18360.20000000
97,492.40
0.04861000
63957.10000000
161,449.50
0.04860000
10082.40000000
171,531.90
0.04859000
31872.00000000
203,403.90
0.04858000
116210.50000000
319,614.40
0.04857000
59173.60000000
378,788.00
0.04856000
1856.20000000
380,644.20
0.04855000
30829.80000000
411,474.00
0.04854000
20390.80000000
431,864.80
0.04853000
38678.40000000
470,543.20
0.04852000
63792.60000000
534,335.80
0.04851000
31030.80000000
565,366.60
0.04850000
72597.60000000
637,964.20
0.04849000
103096.40000000
741,060.60
0.04848000
1856.20000000
742,916.80
0.04847000
87079.80000000
829,996.60
0.04846000
1856.20000000
831,852.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8222.50000000
10,078.70
0.04871000
1856.20000000
11,934.90
0.04872000
32354.00000000
44,288.90
0.04873000
12649.50000000
56,938.40
0.04874000
18476.10000000
75,414.50
0.04875000
43029.80000000
118,444.30
0.04876000
30829.80000000
149,274.10
0.04877000
39132.00000000
188,406.10
0.04878000
30829.80000000
219,235.90
0.04879000
10154.90000000
229,390.80
0.04880000
31777.00000000
261,167.80
0.04881000
17337.00000000
278,504.80
0.04882000
12101.90000000
290,606.70
0.04883000
30829.80000000
321,436.50
0.04884000
12097.70000000
333,534.20
0.04885000
34957.10000000
368,491.30
0.04886000
20384.30000000
388,875.60
0.04887000
1856.20000000
390,731.80
0.04888000
42160.90000000
432,892.70
|
||||||
| 2026-06-11 15:25:00 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663616179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
13356.30000000
15,212.50
0.04865000
22814.30000000
38,026.80
0.04864000
28017.60000000
66,044.40
0.04863000
55672.50000000
121,716.90
0.04862000
17949.10000000
139,666.00
0.04861000
63957.10000000
203,623.10
0.04860000
10082.40000000
213,705.50
0.04859000
30829.80000000
244,535.30
0.04858000
116210.50000000
360,745.80
0.04857000
59173.60000000
419,919.40
0.04856000
1856.20000000
421,775.60
0.04855000
30829.80000000
452,605.40
0.04854000
20390.80000000
472,996.20
0.04853000
38678.40000000
511,674.60
0.04852000
63792.60000000
575,467.20
0.04851000
31030.80000000
606,498.00
0.04850000
72597.60000000
679,095.60
0.04849000
103096.40000000
782,192.00
0.04848000
1856.20000000
784,048.20
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
6989.90000000
11,933.90
0.04872000
32354.00000000
44,287.90
0.04873000
12649.50000000
56,937.40
0.04874000
18476.10000000
75,413.50
0.04875000
43029.80000000
118,443.30
0.04876000
30829.80000000
149,273.10
0.04877000
39132.00000000
188,405.10
0.04878000
30829.80000000
219,234.90
0.04879000
10154.90000000
229,389.80
0.04880000
31777.00000000
261,166.80
0.04881000
17337.00000000
278,503.80
0.04882000
12101.90000000
290,605.70
0.04883000
30829.80000000
321,435.50
0.04884000
12097.70000000
333,533.20
0.04885000
34957.10000000
368,490.30
0.04886000
20384.30000000
388,874.60
0.04887000
1856.20000000
390,730.80
0.04888000
42160.90000000
432,891.70
|
||||||
| 2026-06-11 15:24:59 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663616158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
13356.30000000
15,212.50
0.04865000
22814.30000000
38,026.80
0.04864000
28017.50000000
66,044.30
0.04863000
55672.50000000
121,716.80
0.04862000
17949.10000000
139,665.90
0.04861000
63957.10000000
203,623.00
0.04860000
10082.40000000
213,705.40
0.04859000
30829.80000000
244,535.20
0.04858000
116210.50000000
360,745.70
0.04857000
59173.60000000
419,919.30
0.04856000
1856.20000000
421,775.50
0.04855000
30829.80000000
452,605.30
0.04854000
20390.80000000
472,996.10
0.04853000
38678.40000000
511,674.50
0.04852000
63792.60000000
575,467.10
0.04851000
93530.80000000
668,997.90
0.04850000
10097.60000000
679,095.50
0.04849000
103096.40000000
782,191.90
0.04848000
1856.20000000
784,048.10
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
6989.90000000
11,933.90
0.04872000
32354.00000000
44,287.90
0.04873000
12649.50000000
56,937.40
0.04874000
18476.10000000
75,413.50
0.04875000
43029.80000000
118,443.30
0.04876000
30829.80000000
149,273.10
0.04877000
39132.00000000
188,405.10
0.04878000
30829.80000000
219,234.90
0.04879000
10154.90000000
229,389.80
0.04880000
31777.00000000
261,166.80
0.04881000
17337.00000000
278,503.80
0.04882000
12101.90000000
290,605.70
0.04883000
30829.80000000
321,435.50
0.04884000
12097.70000000
333,533.20
0.04885000
34957.10000000
368,490.30
0.04886000
20384.30000000
388,874.60
0.04887000
1856.20000000
390,730.80
0.04888000
42160.90000000
432,891.70
|
||||||
| 2026-06-11 15:24:57 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663616155 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
13356.30000000
15,212.50
0.04865000
22814.30000000
38,026.80
0.04864000
28017.50000000
66,044.30
0.04863000
55672.50000000
121,716.80
0.04862000
17949.10000000
139,665.90
0.04861000
63957.10000000
203,623.00
0.04860000
10082.40000000
213,705.40
0.04859000
30829.80000000
244,535.20
0.04858000
116210.50000000
360,745.70
0.04857000
59173.60000000
419,919.30
0.04856000
1856.20000000
421,775.50
0.04855000
30829.80000000
452,605.30
0.04854000
20390.80000000
472,996.10
0.04853000
38678.40000000
511,674.50
0.04852000
63792.60000000
575,467.10
0.04851000
93530.80000000
668,997.90
0.04850000
10097.60000000
679,095.50
0.04849000
103096.40000000
782,191.90
0.04848000
1856.20000000
784,048.10
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
6989.90000000
11,933.90
0.04872000
32354.00000000
44,287.90
0.04873000
12649.50000000
56,937.40
0.04874000
18476.10000000
75,413.50
0.04875000
43029.80000000
118,443.30
0.04876000
30829.80000000
149,273.10
0.04877000
39132.00000000
188,405.10
0.04878000
30829.80000000
219,234.90
0.04879000
10154.90000000
229,389.80
0.04880000
31777.00000000
261,166.80
0.04881000
17337.00000000
278,503.80
0.04882000
12101.90000000
290,605.70
0.04883000
30829.80000000
321,435.50
0.04884000
12097.70000000
333,533.20
0.04885000
34957.10000000
368,490.30
0.04886000
20384.30000000
388,874.60
0.04887000
1856.20000000
390,730.80
0.04888000
42160.90000000
432,891.70
|
||||||
| 2026-06-11 15:24:53 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663616153 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
13356.30000000
15,212.50
0.04865000
22814.30000000
38,026.80
0.04864000
28017.50000000
66,044.30
0.04863000
55672.50000000
121,716.80
0.04862000
17949.10000000
139,665.90
0.04861000
63957.10000000
203,623.00
0.04860000
10082.40000000
213,705.40
0.04859000
30829.80000000
244,535.20
0.04858000
116210.50000000
360,745.70
0.04857000
59173.60000000
419,919.30
0.04856000
1856.20000000
421,775.50
0.04855000
30829.80000000
452,605.30
0.04854000
20390.80000000
472,996.10
0.04853000
38678.40000000
511,674.50
0.04852000
63792.60000000
575,467.10
0.04851000
93530.80000000
668,997.90
0.04850000
10097.60000000
679,095.50
0.04849000
103096.40000000
782,191.90
0.04848000
1856.20000000
784,048.10
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
6989.90000000
11,933.90
0.04872000
32354.00000000
44,287.90
0.04873000
12239.00000000
56,526.90
0.04874000
18886.60000000
75,413.50
0.04875000
43029.80000000
118,443.30
0.04876000
30829.80000000
149,273.10
0.04877000
39132.00000000
188,405.10
0.04878000
30829.80000000
219,234.90
0.04879000
10154.90000000
229,389.80
0.04880000
31777.00000000
261,166.80
0.04881000
17337.00000000
278,503.80
0.04882000
12101.90000000
290,605.70
0.04883000
30829.80000000
321,435.50
0.04884000
12097.70000000
333,533.20
0.04885000
34957.10000000
368,490.30
0.04886000
20384.30000000
388,874.60
0.04887000
1856.20000000
390,730.80
0.04888000
42160.90000000
432,891.70
|
||||||
| 2026-06-11 15:24:52 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663616152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
13356.30000000
15,212.50
0.04865000
6194.40000000
21,406.90
0.04864000
28017.50000000
49,424.40
0.04863000
55672.50000000
105,096.90
0.04862000
17949.10000000
123,046.00
0.04861000
63957.10000000
187,003.10
0.04860000
10082.40000000
197,085.50
0.04859000
30829.80000000
227,915.30
0.04858000
116210.50000000
344,125.80
0.04857000
59173.60000000
403,299.40
0.04856000
1856.20000000
405,155.60
0.04855000
30829.80000000
435,985.40
0.04854000
20390.80000000
456,376.20
0.04853000
38678.40000000
495,054.60
0.04852000
63792.60000000
558,847.20
0.04851000
93530.80000000
652,378.00
0.04850000
10097.60000000
662,475.60
0.04849000
103096.40000000
765,572.00
0.04848000
1856.20000000
767,428.20
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
6989.90000000
11,933.90
0.04872000
32354.00000000
44,287.90
0.04873000
12239.00000000
56,526.90
0.04874000
18886.60000000
75,413.50
0.04875000
43029.80000000
118,443.30
0.04876000
30829.80000000
149,273.10
0.04877000
39132.00000000
188,405.10
0.04878000
30829.80000000
219,234.90
0.04879000
10154.90000000
229,389.80
0.04880000
31777.00000000
261,166.80
0.04881000
17337.00000000
278,503.80
0.04882000
12101.90000000
290,605.70
0.04883000
30829.80000000
321,435.50
0.04884000
12097.70000000
333,533.20
0.04885000
34957.10000000
368,490.30
0.04886000
20384.30000000
388,874.60
0.04887000
1856.20000000
390,730.80
0.04888000
42160.90000000
432,891.70
|
||||||
| 2026-06-11 15:24:51 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663616146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
13356.30000000
15,212.50
0.04865000
6194.40000000
21,406.90
0.04864000
19707.60000000
41,114.50
0.04863000
55672.50000000
96,787.00
0.04862000
1329.20000000
98,116.20
0.04861000
63957.10000000
162,073.30
0.04860000
10082.40000000
172,155.70
0.04859000
30829.80000000
202,985.50
0.04858000
116210.50000000
319,196.00
0.04857000
59173.60000000
378,369.60
0.04856000
1856.20000000
380,225.80
0.04855000
30829.80000000
411,055.60
0.04854000
20390.80000000
431,446.40
0.04853000
38678.40000000
470,124.80
0.04852000
63792.60000000
533,917.40
0.04851000
93530.80000000
627,448.20
0.04850000
10097.60000000
637,545.80
0.04849000
103096.40000000
740,642.20
0.04848000
1856.20000000
742,498.40
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
6989.90000000
11,933.90
0.04872000
15734.10000000
27,668.00
0.04873000
11764.30000000
39,432.30
0.04874000
19361.30000000
58,793.60
0.04875000
43029.80000000
101,823.40
0.04876000
47449.70000000
149,273.10
0.04877000
39132.00000000
188,405.10
0.04878000
30829.80000000
219,234.90
0.04879000
10154.90000000
229,389.80
0.04880000
31777.00000000
261,166.80
0.04881000
17337.00000000
278,503.80
0.04882000
12101.90000000
290,605.70
0.04883000
30829.80000000
321,435.50
0.04884000
12097.70000000
333,533.20
0.04885000
34957.10000000
368,490.30
0.04886000
20384.30000000
388,874.60
0.04887000
1856.20000000
390,730.80
0.04888000
42160.90000000
432,891.70
|
||||||
| 2026-06-11 15:24:50 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663616124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
38286.10000000
40,142.30
0.04865000
7425.80000000
47,568.10
0.04864000
18476.10000000
66,044.20
0.04863000
55672.50000000
121,716.70
0.04862000
1329.20000000
123,045.90
0.04861000
63957.10000000
187,003.00
0.04860000
10082.40000000
197,085.40
0.04859000
30829.80000000
227,915.20
0.04858000
116210.50000000
344,125.70
0.04857000
59173.60000000
403,299.30
0.04856000
1856.20000000
405,155.50
0.04855000
30829.80000000
435,985.30
0.04854000
20390.80000000
456,376.10
0.04853000
38678.40000000
495,054.50
0.04852000
63792.60000000
558,847.10
0.04851000
93530.80000000
652,377.90
0.04850000
10097.60000000
662,475.50
0.04849000
103096.40000000
765,571.90
0.04848000
1856.20000000
767,428.10
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
20867.00000000
25,810.80
0.04873000
4983.50000000
30,794.30
0.04874000
19361.30000000
50,155.60
0.04875000
43029.80000000
93,185.40
0.04876000
18476.10000000
111,661.50
0.04877000
9132.00000000
120,793.50
0.04878000
30829.80000000
151,623.30
0.04879000
10154.90000000
161,778.20
0.04880000
61777.00000000
223,555.20
0.04881000
17337.00000000
240,892.20
0.04882000
12101.90000000
252,994.10
0.04883000
30829.80000000
283,823.90
0.04884000
12097.70000000
295,921.60
0.04885000
34957.10000000
330,878.70
0.04886000
20384.30000000
351,263.00
0.04887000
1856.20000000
353,119.20
0.04888000
42160.90000000
395,280.10
0.04889000
20000.60000000
415,280.70
|
||||||
| 2026-06-11 15:24:49 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663616120 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
39086.10000000
40,942.30
0.04865000
6625.80000000
47,568.10
0.04864000
18476.10000000
66,044.20
0.04863000
85672.50000000
151,716.70
0.04862000
1329.20000000
153,045.90
0.04861000
33957.10000000
187,003.00
0.04860000
10082.40000000
197,085.40
0.04859000
30829.80000000
227,915.20
0.04858000
116210.50000000
344,125.70
0.04857000
59173.60000000
403,299.30
0.04856000
1856.20000000
405,155.50
0.04855000
30829.80000000
435,985.30
0.04854000
20390.80000000
456,376.10
0.04853000
38678.40000000
495,054.50
0.04852000
63792.60000000
558,847.10
0.04851000
93530.80000000
652,377.90
0.04850000
10097.60000000
662,475.50
0.04849000
103096.40000000
765,571.90
0.04848000
1856.20000000
767,428.10
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
20867.00000000
25,810.80
0.04873000
4983.50000000
30,794.30
0.04874000
19361.30000000
50,155.60
0.04875000
43029.80000000
93,185.40
0.04876000
18476.10000000
111,661.50
0.04877000
9132.00000000
120,793.50
0.04878000
30829.80000000
151,623.30
0.04879000
10154.90000000
161,778.20
0.04880000
61777.00000000
223,555.20
0.04881000
17337.00000000
240,892.20
0.04882000
12101.90000000
252,994.10
0.04883000
30829.80000000
283,823.90
0.04884000
12097.70000000
295,921.60
0.04885000
34957.10000000
330,878.70
0.04886000
20384.30000000
351,263.00
0.04887000
1856.20000000
353,119.20
0.04888000
42160.90000000
395,280.10
0.04889000
20000.60000000
415,280.70
|
||||||
| 2026-06-11 15:24:47 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663616117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
39086.10000000
40,942.30
0.04865000
6625.80000000
47,568.10
0.04864000
18476.10000000
66,044.20
0.04863000
85672.50000000
151,716.70
0.04862000
1329.20000000
153,045.90
0.04861000
33957.10000000
187,003.00
0.04860000
10082.40000000
197,085.40
0.04859000
30829.80000000
227,915.20
0.04858000
116210.50000000
344,125.70
0.04857000
59173.60000000
403,299.30
0.04856000
1856.20000000
405,155.50
0.04855000
30829.80000000
435,985.30
0.04854000
20390.80000000
456,376.10
0.04853000
38678.40000000
495,054.50
0.04852000
63792.60000000
558,847.10
0.04851000
93530.80000000
652,377.90
0.04850000
10097.60000000
662,475.50
0.04849000
103096.40000000
765,571.90
0.04848000
1856.20000000
767,428.10
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
8221.30000000
10,077.50
0.04872000
15734.10000000
25,811.60
0.04873000
4983.50000000
30,795.10
0.04874000
19361.30000000
50,156.40
0.04875000
43029.80000000
93,186.20
0.04876000
18476.10000000
111,662.30
0.04877000
9132.00000000
120,794.30
0.04878000
30829.80000000
151,624.10
0.04879000
10154.90000000
161,779.00
0.04880000
61777.00000000
223,556.00
0.04881000
17337.00000000
240,893.00
0.04882000
12101.90000000
252,994.90
0.04883000
30829.80000000
283,824.70
0.04884000
12097.70000000
295,922.40
0.04885000
34957.10000000
330,879.50
0.04886000
20384.30000000
351,263.80
0.04887000
1856.20000000
353,120.00
0.04888000
42160.90000000
395,280.90
0.04889000
20000.60000000
415,281.50
|
||||||
| 2026-06-11 15:24:46 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663616085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
17951.10000000
17,951.10
0.04867000
1856.20000000
19,807.30
0.04866000
40317.20000000
60,124.50
0.04865000
11987.00000000
72,111.50
0.04864000
48624.10000000
120,735.60
0.04863000
85672.50000000
206,408.10
0.04862000
1329.20000000
207,737.30
0.04861000
33957.10000000
241,694.40
0.04860000
10082.40000000
251,776.80
0.04859000
41122.20000000
292,899.00
0.04858000
1856.20000000
294,755.20
0.04857000
59173.60000000
353,928.80
0.04856000
1856.20000000
355,785.00
0.04855000
32599.70000000
388,384.70
0.04854000
82890.80000000
471,275.50
0.04853000
38678.40000000
509,953.90
0.04852000
62021.60000000
571,975.50
0.04851000
31030.80000000
603,006.30
0.04850000
10097.60000000
613,103.90
0.04849000
92783.00000000
705,886.90
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8220.10000000
10,076.30
0.04873000
4983.50000000
15,059.80
0.04874000
19361.30000000
34,421.10
0.04875000
34815.50000000
69,236.60
0.04876000
18476.10000000
87,712.70
0.04877000
9132.00000000
96,844.70
0.04878000
30829.80000000
127,674.50
0.04879000
10154.90000000
137,829.40
0.04880000
61777.00000000
199,606.40
0.04881000
17337.00000000
216,943.40
0.04882000
1856.20000000
218,799.60
0.04883000
30829.80000000
249,629.40
0.04884000
12097.70000000
261,727.10
0.04885000
34957.10000000
296,684.20
0.04886000
20384.30000000
317,068.50
0.04887000
1856.20000000
318,924.70
0.04888000
42160.90000000
361,085.60
0.04889000
20000.60000000
381,086.20
0.04890000
1856.20000000
382,942.40
|
||||||
| 2026-06-11 15:24:45 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663616081 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
17951.10000000
17,951.10
0.04867000
7793.70000000
25,744.80
0.04866000
34378.60000000
60,123.40
0.04865000
11987.00000000
72,110.40
0.04864000
48624.10000000
120,734.50
0.04863000
85672.50000000
206,407.00
0.04862000
1329.20000000
207,736.20
0.04861000
33957.10000000
241,693.30
0.04860000
10082.40000000
251,775.70
0.04859000
41122.20000000
292,897.90
0.04858000
1856.20000000
294,754.10
0.04857000
59173.60000000
353,927.70
0.04856000
1856.20000000
355,783.90
0.04855000
32599.70000000
388,383.60
0.04854000
82890.80000000
471,274.40
0.04853000
38678.40000000
509,952.80
0.04852000
62021.60000000
571,974.40
0.04851000
31030.80000000
603,005.20
0.04850000
10097.60000000
613,102.80
0.04849000
92783.00000000
705,885.80
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8220.10000000
10,076.30
0.04873000
4983.50000000
15,059.80
0.04874000
19361.30000000
34,421.10
0.04875000
34815.50000000
69,236.60
0.04876000
18476.10000000
87,712.70
0.04877000
9132.00000000
96,844.70
0.04878000
30829.80000000
127,674.50
0.04879000
10154.90000000
137,829.40
0.04880000
61777.00000000
199,606.40
0.04881000
17337.00000000
216,943.40
0.04882000
1856.20000000
218,799.60
0.04883000
30829.80000000
249,629.40
0.04884000
12097.70000000
261,727.10
0.04885000
34957.10000000
296,684.20
0.04886000
20384.30000000
317,068.50
0.04887000
1856.20000000
318,924.70
0.04888000
42160.90000000
361,085.60
0.04889000
20000.60000000
381,086.20
0.04890000
1856.20000000
382,942.40
|
||||||