SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:22:30 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1506.20000000
1,506.20
0.04857000
35061.70000000
36,567.90
0.04856000
37129.60000000
73,697.50
0.04855000
2267.90000000
75,965.40
0.04854000
26709.00000000
102,674.40
0.04853000
63957.10000000
166,631.50
0.04852000
51715.90000000
218,347.40
0.04851000
31030.80000000
249,378.20
0.04850000
98291.40000000
347,669.60
0.04849000
88624.90000000
436,294.50
0.04848000
12171.90000000
448,466.40
0.04847000
87079.80000000
535,546.20
0.04846000
18677.50000000
554,223.70
0.04845000
94600.90000000
648,824.60
0.04844000
9710.30000000
658,534.90
0.04843000
40926.00000000
699,460.90
0.04842000
12184.50000000
711,645.40
0.04841000
49258.30000000
760,903.70
0.04839000
1856.20000000
762,759.90
0.04838000
10122.30000000
772,882.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8233.00000000
10,089.20
0.04863000
2199.30000000
12,288.50
0.04864000
18476.10000000
30,764.60
0.04865000
12347.70000000
43,112.30
0.04866000
14140.70000000
57,253.00
0.04867000
26699.70000000
83,952.70
0.04868000
77449.70000000
161,402.40
0.04869000
4983.50000000
166,385.90
0.04870000
30829.80000000
197,215.70
0.04871000
11021.10000000
208,236.80
0.04872000
30829.80000000
239,066.60
0.04873000
21969.10000000
261,035.70
0.04874000
31777.00000000
292,812.70
0.04875000
36951.90000000
329,764.60
0.04876000
30829.80000000
360,594.40
0.04877000
19386.80000000
379,981.20
0.04878000
30829.80000000
410,811.00
0.04879000
10154.90000000
420,965.90
0.04880000
42027.00000000
462,992.90
|
||||||
| 2026-06-11 15:22:28 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
35061.70000000
36,917.90
0.04856000
37129.60000000
74,047.50
0.04855000
2267.90000000
76,315.40
0.04854000
26709.00000000
103,024.40
0.04853000
63957.10000000
166,981.50
0.04852000
51715.90000000
218,697.40
0.04851000
31030.80000000
249,728.20
0.04850000
98291.40000000
348,019.60
0.04849000
88624.90000000
436,644.50
0.04848000
12171.90000000
448,816.40
0.04847000
87079.80000000
535,896.20
0.04846000
18677.50000000
554,573.70
0.04845000
94600.90000000
649,174.60
0.04844000
9710.30000000
658,884.90
0.04843000
40926.00000000
699,810.90
0.04842000
12184.50000000
711,995.40
0.04841000
49258.30000000
761,253.70
0.04839000
1856.20000000
763,109.90
0.04838000
10122.30000000
773,232.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8233.00000000
10,089.20
0.04863000
2199.30000000
12,288.50
0.04864000
18476.10000000
30,764.60
0.04865000
12347.70000000
43,112.30
0.04866000
14140.70000000
57,253.00
0.04867000
26699.70000000
83,952.70
0.04868000
77449.70000000
161,402.40
0.04869000
4983.50000000
166,385.90
0.04870000
30829.80000000
197,215.70
0.04871000
11021.10000000
208,236.80
0.04872000
30829.80000000
239,066.60
0.04873000
21969.10000000
261,035.70
0.04874000
31777.00000000
292,812.70
0.04875000
36951.90000000
329,764.60
0.04876000
30829.80000000
360,594.40
0.04877000
19386.80000000
379,981.20
0.04878000
30829.80000000
410,811.00
0.04879000
10154.90000000
420,965.90
0.04880000
42027.00000000
462,992.90
|
||||||
| 2026-06-11 15:22:27 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614630 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
35061.70000000
36,917.90
0.04856000
37129.60000000
74,047.50
0.04855000
2267.90000000
76,315.40
0.04854000
26709.00000000
103,024.40
0.04853000
63957.10000000
166,981.50
0.04852000
51715.90000000
218,697.40
0.04851000
31030.80000000
249,728.20
0.04850000
98291.40000000
348,019.60
0.04849000
88624.90000000
436,644.50
0.04848000
12171.90000000
448,816.40
0.04847000
87079.80000000
535,896.20
0.04846000
18677.50000000
554,573.70
0.04845000
94600.90000000
649,174.60
0.04844000
9710.30000000
658,884.90
0.04843000
40926.00000000
699,810.90
0.04842000
12184.50000000
711,995.40
0.04841000
49258.30000000
761,253.70
0.04839000
1856.20000000
763,109.90
0.04838000
10122.30000000
773,232.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8233.00000000
10,089.20
0.04863000
2199.30000000
12,288.50
0.04864000
18476.10000000
30,764.60
0.04865000
12347.70000000
43,112.30
0.04866000
14140.70000000
57,253.00
0.04867000
26699.70000000
83,952.70
0.04868000
77449.70000000
161,402.40
0.04869000
4983.50000000
166,385.90
0.04870000
30829.80000000
197,215.70
0.04871000
11021.10000000
208,236.80
0.04872000
30829.80000000
239,066.60
0.04873000
21969.10000000
261,035.70
0.04874000
31777.00000000
292,812.70
0.04875000
36951.90000000
329,764.60
0.04876000
30829.80000000
360,594.40
0.04877000
19386.80000000
379,981.20
0.04878000
30829.80000000
410,811.00
0.04879000
10154.90000000
420,965.90
0.04880000
42027.00000000
462,992.90
|
||||||
| 2026-06-11 15:22:26 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614620 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
35861.40000000
37,717.60
0.04856000
36329.60000000
74,047.20
0.04855000
2267.90000000
76,315.10
0.04854000
26709.00000000
103,024.10
0.04853000
63957.10000000
166,981.20
0.04852000
51715.90000000
218,697.10
0.04851000
31030.80000000
249,727.90
0.04850000
98291.40000000
348,019.30
0.04849000
88624.90000000
436,644.20
0.04848000
12171.90000000
448,816.10
0.04847000
87079.80000000
535,895.90
0.04846000
18677.50000000
554,573.40
0.04845000
94600.90000000
649,174.30
0.04844000
9710.30000000
658,884.60
0.04843000
40926.00000000
699,810.60
0.04842000
12184.50000000
711,995.10
0.04841000
49258.30000000
761,253.40
0.04839000
1856.20000000
763,109.60
0.04838000
10122.30000000
773,231.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8233.00000000
10,089.20
0.04863000
2199.30000000
12,288.50
0.04864000
18476.10000000
30,764.60
0.04865000
12347.70000000
43,112.30
0.04866000
14140.70000000
57,253.00
0.04867000
26699.70000000
83,952.70
0.04868000
47449.70000000
131,402.40
0.04869000
4983.50000000
136,385.90
0.04870000
30829.80000000
167,215.70
0.04871000
41021.10000000
208,236.80
0.04872000
30829.80000000
239,066.60
0.04873000
11704.40000000
250,771.00
0.04874000
31777.00000000
282,548.00
0.04875000
36951.90000000
319,499.90
0.04876000
30829.80000000
350,329.70
0.04877000
19386.80000000
369,716.50
0.04878000
30829.80000000
400,546.30
0.04879000
10154.90000000
410,701.20
0.04880000
42027.00000000
452,728.20
|
||||||
| 2026-06-11 15:22:25 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7803.30000000
9,659.50
0.04857000
39376.30000000
49,035.80
0.04856000
35096.00000000
84,131.80
0.04855000
31241.50000000
115,373.30
0.04854000
59242.90000000
174,616.20
0.04853000
63957.10000000
238,573.30
0.04852000
51715.90000000
290,289.20
0.04851000
31030.80000000
321,320.00
0.04850000
10097.60000000
331,417.60
0.04849000
88624.90000000
420,042.50
0.04848000
12171.90000000
432,214.40
0.04847000
87079.80000000
519,294.20
0.04846000
18677.50000000
537,971.70
0.04845000
94600.90000000
632,572.60
0.04844000
9710.30000000
642,282.90
0.04843000
40926.00000000
683,208.90
0.04842000
12184.50000000
695,393.40
0.04841000
49258.30000000
744,651.70
0.04839000
1856.20000000
746,507.90
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3432.70000000
5,288.90
0.04864000
23617.30000000
28,906.20
0.04865000
5394.70000000
34,300.90
0.04866000
14140.70000000
48,441.60
0.04867000
26699.70000000
75,141.30
0.04868000
47449.70000000
122,591.00
0.04869000
4983.50000000
127,574.50
0.04870000
30829.80000000
158,404.30
0.04871000
41021.10000000
199,425.40
0.04872000
30829.80000000
230,255.20
0.04873000
11704.40000000
241,959.60
0.04874000
31777.00000000
273,736.60
0.04875000
36951.90000000
310,688.50
0.04876000
30829.80000000
341,518.30
0.04877000
19386.80000000
360,905.10
0.04878000
30829.80000000
391,734.90
0.04879000
10154.90000000
401,889.80
0.04880000
42027.00000000
443,916.80
0.04881000
25268.90000000
469,185.70
|
||||||
| 2026-06-11 15:22:23 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614589 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7803.30000000
9,659.50
0.04857000
39376.30000000
49,035.80
0.04856000
35096.00000000
84,131.80
0.04855000
31241.50000000
115,373.30
0.04854000
59242.90000000
174,616.20
0.04853000
63957.10000000
238,573.30
0.04852000
51715.90000000
290,289.20
0.04851000
31030.80000000
321,320.00
0.04850000
10097.60000000
331,417.60
0.04849000
88624.90000000
420,042.50
0.04848000
12171.90000000
432,214.40
0.04847000
87079.80000000
519,294.20
0.04846000
18677.50000000
537,971.70
0.04845000
94600.90000000
632,572.60
0.04844000
9710.30000000
642,282.90
0.04843000
40926.00000000
683,208.90
0.04842000
12184.50000000
695,393.40
0.04841000
49258.30000000
744,651.70
0.04839000
1856.20000000
746,507.90
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3432.70000000
5,288.90
0.04864000
23617.30000000
28,906.20
0.04865000
4983.50000000
33,889.70
0.04866000
14551.90000000
48,441.60
0.04867000
26699.70000000
75,141.30
0.04868000
47449.70000000
122,591.00
0.04869000
4983.50000000
127,574.50
0.04870000
30829.80000000
158,404.30
0.04871000
41021.10000000
199,425.40
0.04872000
30829.80000000
230,255.20
0.04873000
11704.40000000
241,959.60
0.04874000
31777.00000000
273,736.60
0.04875000
36951.90000000
310,688.50
0.04876000
30829.80000000
341,518.30
0.04877000
19386.80000000
360,905.10
0.04878000
30829.80000000
391,734.90
0.04879000
10154.90000000
401,889.80
0.04880000
42027.00000000
443,916.80
0.04881000
25268.90000000
469,185.70
|
||||||
| 2026-06-11 15:22:22 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7803.30000000
9,659.50
0.04857000
39376.30000000
49,035.80
0.04856000
35096.00000000
84,131.80
0.04855000
31241.50000000
115,373.30
0.04854000
59242.90000000
174,616.20
0.04853000
63957.10000000
238,573.30
0.04852000
52762.90000000
291,336.20
0.04851000
31030.80000000
322,367.00
0.04850000
10097.60000000
332,464.60
0.04849000
88624.90000000
421,089.50
0.04848000
12171.90000000
433,261.40
0.04847000
87079.80000000
520,341.20
0.04846000
18677.50000000
539,018.70
0.04845000
94600.90000000
633,619.60
0.04844000
9710.30000000
643,329.90
0.04843000
40926.00000000
684,255.90
0.04842000
12184.50000000
696,440.40
0.04841000
49258.30000000
745,698.70
0.04839000
1856.20000000
747,554.90
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3432.70000000
5,288.90
0.04864000
23617.30000000
28,906.20
0.04865000
4983.50000000
33,889.70
0.04866000
14551.90000000
48,441.60
0.04867000
26699.70000000
75,141.30
0.04868000
47449.70000000
122,591.00
0.04869000
4983.50000000
127,574.50
0.04870000
30829.80000000
158,404.30
0.04871000
41021.10000000
199,425.40
0.04872000
30829.80000000
230,255.20
0.04873000
11704.40000000
241,959.60
0.04874000
31777.00000000
273,736.60
0.04875000
36951.90000000
310,688.50
0.04876000
30829.80000000
341,518.30
0.04877000
19386.80000000
360,905.10
0.04878000
30829.80000000
391,734.90
0.04879000
10154.90000000
401,889.80
0.04880000
42027.00000000
443,916.80
0.04881000
25268.90000000
469,185.70
|
||||||
| 2026-06-11 15:22:21 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.30000000
8,859.50
0.04857000
40176.30000000
49,035.80
0.04856000
35096.00000000
84,131.80
0.04855000
31241.50000000
115,373.30
0.04854000
10089.10000000
125,462.40
0.04853000
63957.10000000
189,419.50
0.04852000
1856.20000000
191,275.70
0.04851000
31030.80000000
222,306.50
0.04850000
113501.30000000
335,807.80
0.04849000
88624.90000000
424,432.70
0.04848000
12171.90000000
436,604.60
0.04847000
87079.80000000
523,684.40
0.04846000
18677.50000000
542,361.90
0.04845000
94600.90000000
636,962.80
0.04844000
9710.30000000
646,673.10
0.04843000
40926.00000000
687,599.10
0.04842000
12184.50000000
699,783.60
0.04841000
49258.30000000
749,041.90
0.04839000
1856.20000000
750,898.10
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3432.70000000
5,288.90
0.04864000
23617.30000000
28,906.20
0.04865000
4983.50000000
33,889.70
0.04866000
14551.90000000
48,441.60
0.04867000
26699.70000000
75,141.30
0.04868000
47449.70000000
122,591.00
0.04869000
4983.50000000
127,574.50
0.04870000
30829.80000000
158,404.30
0.04871000
41021.10000000
199,425.40
0.04872000
30829.80000000
230,255.20
0.04873000
11704.40000000
241,959.60
0.04874000
31777.00000000
273,736.60
0.04875000
36951.90000000
310,688.50
0.04876000
30829.80000000
341,518.30
0.04877000
19386.80000000
360,905.10
0.04878000
30829.80000000
391,734.90
0.04879000
10154.90000000
401,889.80
0.04880000
42027.00000000
443,916.80
0.04881000
25268.90000000
469,185.70
|
||||||
| 2026-06-11 15:22:20 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663614569 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.30000000
8,859.50
0.04857000
38942.90000000
47,802.40
0.04856000
36329.60000000
84,132.00
0.04855000
31241.50000000
115,373.50
0.04854000
10089.10000000
125,462.60
0.04853000
63957.10000000
189,419.70
0.04852000
1856.20000000
191,275.90
0.04851000
31030.80000000
222,306.70
0.04850000
113501.30000000
335,808.00
0.04849000
88624.90000000
424,432.90
0.04848000
12171.90000000
436,604.80
0.04847000
87079.80000000
523,684.60
0.04846000
18677.50000000
542,362.10
0.04845000
94600.90000000
636,963.00
0.04844000
9710.30000000
646,673.30
0.04843000
40926.00000000
687,599.30
0.04842000
12184.50000000
699,783.80
0.04841000
49258.30000000
749,042.10
0.04839000
1856.20000000
750,898.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
2199.30000000
7,145.30
0.04864000
6997.40000000
14,142.70
0.04865000
11829.10000000
25,971.80
0.04866000
14551.90000000
40,523.70
0.04867000
26699.70000000
67,223.40
0.04868000
47449.70000000
114,673.10
0.04869000
4983.50000000
119,656.60
0.04870000
30829.80000000
150,486.40
0.04871000
41021.10000000
191,507.50
0.04872000
30829.80000000
222,337.30
0.04873000
11704.40000000
234,041.70
0.04874000
48396.90000000
282,438.60
0.04875000
36951.90000000
319,390.50
0.04876000
30829.80000000
350,220.30
0.04877000
19386.80000000
369,607.10
0.04878000
30829.80000000
400,436.90
0.04879000
10154.90000000
410,591.80
0.04880000
42027.00000000
452,618.80
|
||||||
| 2026-06-11 15:22:19 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663614568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.30000000
8,859.50
0.04857000
38942.90000000
47,802.40
0.04856000
36329.60000000
84,132.00
0.04855000
30829.80000000
114,961.80
0.04854000
10089.10000000
125,050.90
0.04853000
63957.10000000
189,008.00
0.04852000
1856.20000000
190,864.20
0.04851000
31030.80000000
221,895.00
0.04850000
113501.30000000
335,396.30
0.04849000
88624.90000000
424,021.20
0.04848000
12171.90000000
436,193.10
0.04847000
87079.80000000
523,272.90
0.04846000
18677.50000000
541,950.40
0.04845000
94600.90000000
636,551.30
0.04844000
9710.30000000
646,261.60
0.04843000
40926.00000000
687,187.60
0.04842000
12184.50000000
699,372.10
0.04841000
49258.30000000
748,630.40
0.04839000
1856.20000000
750,486.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
2199.30000000
7,145.30
0.04864000
6997.40000000
14,142.70
0.04865000
11829.10000000
25,971.80
0.04866000
14551.90000000
40,523.70
0.04867000
26699.70000000
67,223.40
0.04868000
47449.70000000
114,673.10
0.04869000
4983.50000000
119,656.60
0.04870000
30829.80000000
150,486.40
0.04871000
41021.10000000
191,507.50
0.04872000
30829.80000000
222,337.30
0.04873000
11704.40000000
234,041.70
0.04874000
48396.90000000
282,438.60
0.04875000
36951.90000000
319,390.50
0.04876000
30829.80000000
350,220.30
0.04877000
19386.80000000
369,607.10
0.04878000
30829.80000000
400,436.90
0.04879000
10154.90000000
410,591.80
0.04880000
42027.00000000
452,618.80
|
||||||
| 2026-06-11 15:22:18 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614548 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
8214.80000000
10,071.00
0.04857000
39376.30000000
49,447.30
0.04856000
35096.00000000
84,543.30
0.04855000
47449.70000000
131,993.00
0.04854000
10089.10000000
142,082.10
0.04853000
63957.10000000
206,039.20
0.04852000
1856.20000000
207,895.40
0.04851000
31030.80000000
238,926.20
0.04850000
113501.30000000
352,427.50
0.04849000
88624.90000000
441,052.40
0.04848000
12171.90000000
453,224.30
0.04847000
87079.80000000
540,304.10
0.04846000
18677.50000000
558,981.60
0.04845000
94600.90000000
653,582.50
0.04844000
9710.30000000
663,292.80
0.04843000
40926.00000000
704,218.80
0.04842000
12184.50000000
716,403.30
0.04841000
49258.30000000
765,661.60
0.04839000
1856.20000000
767,517.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3432.70000000
5,288.90
0.04864000
6997.40000000
12,286.30
0.04865000
4983.50000000
17,269.80
0.04866000
14140.70000000
31,410.50
0.04867000
26699.70000000
58,110.20
0.04868000
47449.70000000
105,559.90
0.04869000
4983.50000000
110,543.40
0.04870000
31240.80000000
141,784.20
0.04871000
41021.10000000
182,805.30
0.04872000
30829.80000000
213,635.10
0.04873000
11704.40000000
225,339.50
0.04874000
48396.90000000
273,736.40
0.04875000
36951.90000000
310,688.30
0.04876000
30829.80000000
341,518.10
0.04877000
19386.80000000
360,904.90
0.04878000
30829.80000000
391,734.70
0.04879000
10154.90000000
401,889.60
0.04880000
42027.00000000
443,916.60
0.04881000
25268.90000000
469,185.50
|
||||||
| 2026-06-11 15:22:17 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614546 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
3067.70000000
4,923.90
0.04857000
44523.80000000
49,447.70
0.04856000
35096.00000000
84,543.70
0.04855000
47449.70000000
131,993.40
0.04854000
10089.10000000
142,082.50
0.04853000
63957.10000000
206,039.60
0.04852000
1856.20000000
207,895.80
0.04851000
31030.80000000
238,926.60
0.04850000
113501.30000000
352,427.90
0.04849000
88624.90000000
441,052.80
0.04848000
12171.90000000
453,224.70
0.04847000
87079.80000000
540,304.50
0.04846000
18677.50000000
558,982.00
0.04845000
94600.90000000
653,582.90
0.04844000
9710.30000000
663,293.20
0.04843000
40926.00000000
704,219.20
0.04842000
12184.50000000
716,403.70
0.04841000
49258.30000000
765,662.00
0.04839000
1856.20000000
767,518.20
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3432.70000000
5,288.90
0.04864000
6997.40000000
12,286.30
0.04865000
4983.50000000
17,269.80
0.04866000
14140.70000000
31,410.50
0.04867000
26699.70000000
58,110.20
0.04868000
47449.70000000
105,559.90
0.04869000
4983.50000000
110,543.40
0.04870000
31240.80000000
141,784.20
0.04871000
41021.10000000
182,805.30
0.04872000
30829.80000000
213,635.10
0.04873000
11704.40000000
225,339.50
0.04874000
48396.90000000
273,736.40
0.04875000
36951.90000000
310,688.30
0.04876000
30829.80000000
341,518.10
0.04877000
19386.80000000
360,904.90
0.04878000
30829.80000000
391,734.70
0.04879000
10154.90000000
401,889.60
0.04880000
42027.00000000
443,916.60
0.04881000
25268.90000000
469,185.50
|
||||||
| 2026-06-11 15:22:14 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
7802.30000000
7,802.30
0.04858000
20120.70000000
27,923.00
0.04857000
44901.10000000
72,824.10
0.04856000
35096.00000000
107,920.10
0.04855000
47449.70000000
155,369.80
0.04854000
10089.10000000
165,458.90
0.04853000
63957.10000000
229,416.00
0.04852000
1856.20000000
231,272.20
0.04851000
31030.80000000
262,303.00
0.04850000
113501.30000000
375,804.30
0.04849000
88624.90000000
464,429.20
0.04848000
12171.90000000
476,601.10
0.04847000
87079.80000000
563,680.90
0.04846000
18677.50000000
582,358.40
0.04845000
94600.90000000
676,959.30
0.04844000
9710.30000000
686,669.60
0.04843000
40926.00000000
727,595.60
0.04842000
12184.50000000
739,780.10
0.04841000
49258.30000000
789,038.40
0.04839000
1856.20000000
790,894.60
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
2199.30000000
4,055.50
0.04864000
3089.30000000
7,144.80
0.04865000
10124.30000000
17,269.10
0.04866000
14140.70000000
31,409.80
0.04867000
26699.70000000
58,109.50
0.04868000
47449.70000000
105,559.20
0.04869000
4983.50000000
110,542.70
0.04870000
31240.80000000
141,783.50
0.04871000
41021.10000000
182,804.60
0.04872000
30829.80000000
213,634.40
0.04873000
11704.40000000
225,338.80
0.04874000
48396.90000000
273,735.70
0.04875000
36951.90000000
310,687.60
0.04876000
30829.80000000
341,517.40
0.04877000
19386.80000000
360,904.20
0.04878000
30829.80000000
391,734.00
0.04879000
10154.90000000
401,888.90
0.04880000
42027.00000000
443,915.90
0.04881000
25268.90000000
469,184.80
|
||||||
| 2026-06-11 15:22:13 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
20920.70000000
22,776.90
0.04857000
44901.10000000
67,678.00
0.04856000
35096.00000000
102,774.00
0.04855000
47449.70000000
150,223.70
0.04854000
10089.10000000
160,312.80
0.04853000
63957.10000000
224,269.90
0.04852000
1856.20000000
226,126.10
0.04851000
31030.80000000
257,156.90
0.04850000
113501.30000000
370,658.20
0.04849000
88624.90000000
459,283.10
0.04848000
12171.90000000
471,455.00
0.04847000
87079.80000000
558,534.80
0.04846000
18677.50000000
577,212.30
0.04845000
94600.90000000
671,813.20
0.04844000
9710.30000000
681,523.50
0.04843000
40926.00000000
722,449.50
0.04842000
12184.50000000
734,634.00
0.04841000
49258.30000000
783,892.30
0.04839000
1856.20000000
785,748.50
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
2199.30000000
4,055.50
0.04864000
3089.30000000
7,144.80
0.04865000
4983.50000000
12,128.30
0.04866000
1856.20000000
13,984.50
0.04867000
26699.70000000
40,684.20
0.04868000
47449.70000000
88,133.90
0.04869000
4983.50000000
93,117.40
0.04870000
31240.80000000
124,358.20
0.04871000
41021.10000000
165,379.30
0.04872000
30829.80000000
196,209.10
0.04873000
11704.40000000
207,913.50
0.04874000
48396.90000000
256,310.40
0.04875000
36951.90000000
293,262.30
0.04876000
30829.80000000
324,092.10
0.04877000
19386.80000000
343,478.90
0.04878000
30829.80000000
374,308.70
0.04879000
10154.90000000
384,463.60
0.04880000
42027.00000000
426,490.60
0.04881000
25268.90000000
451,759.50
|
||||||
| 2026-06-11 15:22:12 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
18887.60000000
20,743.80
0.04857000
37094.40000000
57,838.20
0.04856000
35096.00000000
92,934.20
0.04855000
47449.70000000
140,383.90
0.04854000
10089.10000000
150,473.00
0.04853000
63957.10000000
214,430.10
0.04852000
1856.20000000
216,286.30
0.04851000
31030.80000000
247,317.10
0.04850000
113501.30000000
360,818.40
0.04849000
88624.90000000
449,443.30
0.04848000
12171.90000000
461,615.20
0.04847000
87079.80000000
548,695.00
0.04846000
18677.50000000
567,372.50
0.04845000
94600.90000000
661,973.40
0.04844000
9710.30000000
671,683.70
0.04843000
40926.00000000
712,609.70
0.04842000
12184.50000000
724,794.20
0.04841000
49258.30000000
774,052.50
0.04839000
1856.20000000
775,908.70
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8575.00000000
10,431.20
0.04864000
15734.10000000
26,165.30
0.04865000
4983.50000000
31,148.80
0.04866000
1856.20000000
33,005.00
0.04867000
46287.30000000
79,292.30
0.04868000
47449.70000000
126,742.00
0.04869000
4983.50000000
131,725.50
0.04870000
31240.80000000
162,966.30
0.04871000
41021.10000000
203,987.40
0.04872000
30829.80000000
234,817.20
0.04873000
11704.40000000
246,521.60
0.04874000
48396.90000000
294,918.50
0.04875000
36951.90000000
331,870.40
0.04876000
30829.80000000
362,700.20
0.04877000
19386.80000000
382,087.00
0.04878000
30829.80000000
412,916.80
0.04879000
10154.90000000
423,071.70
0.04880000
42027.00000000
465,098.70
0.04881000
25268.90000000
490,367.60
|
||||||
| 2026-06-11 15:22:11 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
18887.60000000
20,743.80
0.04857000
31946.70000000
52,690.50
0.04856000
35096.00000000
87,786.50
0.04855000
47449.70000000
135,236.20
0.04854000
10089.10000000
145,325.30
0.04853000
63957.10000000
209,282.40
0.04852000
1856.20000000
211,138.60
0.04851000
31030.80000000
242,169.40
0.04850000
10097.60000000
252,267.00
0.04849000
88624.90000000
340,891.90
0.04848000
12171.90000000
353,063.80
0.04847000
87079.80000000
440,143.60
0.04846000
18677.50000000
458,821.10
0.04845000
94600.90000000
553,422.00
0.04844000
9710.30000000
563,132.30
0.04843000
40926.00000000
604,058.30
0.04842000
12184.50000000
616,242.80
0.04841000
49258.30000000
665,501.10
0.04839000
1856.20000000
667,357.30
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
15734.10000000
20,679.90
0.04865000
4983.50000000
25,663.40
0.04866000
1856.20000000
27,519.60
0.04867000
29667.40000000
57,187.00
0.04868000
30829.80000000
88,016.80
0.04869000
4983.50000000
93,000.30
0.04870000
31240.80000000
124,241.10
0.04871000
40073.90000000
164,315.00
0.04872000
47449.70000000
211,764.70
0.04873000
28324.30000000
240,089.00
0.04874000
48396.90000000
288,485.90
0.04875000
36951.90000000
325,437.80
0.04876000
30829.80000000
356,267.60
0.04877000
19386.80000000
375,654.40
0.04878000
30829.80000000
406,484.20
0.04879000
10154.90000000
416,639.10
0.04880000
42027.00000000
458,666.10
0.04881000
25268.90000000
483,935.00
|
||||||
| 2026-06-11 15:22:10 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663614417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
20508.80000000
22,365.00
0.04858000
10496.40000000
32,861.40
0.04857000
28605.40000000
61,466.80
0.04856000
18476.10000000
79,942.90
0.04855000
77449.70000000
157,392.60
0.04854000
10089.10000000
167,481.70
0.04853000
33957.10000000
201,438.80
0.04852000
12162.20000000
213,601.00
0.04851000
31030.80000000
244,631.80
0.04850000
10097.60000000
254,729.40
0.04849000
90397.00000000
345,126.40
0.04848000
74671.90000000
419,798.30
0.04847000
87079.80000000
506,878.10
0.04846000
16904.30000000
523,782.40
0.04845000
32100.90000000
555,883.30
0.04844000
9710.30000000
565,593.60
0.04843000
40926.00000000
606,519.60
0.04842000
1856.20000000
608,375.80
0.04841000
49258.30000000
657,634.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
6216.40000000
8,072.60
0.04866000
15734.10000000
23,806.70
0.04867000
10079.80000000
33,886.50
0.04868000
1856.20000000
35,742.70
0.04869000
4983.50000000
40,726.20
0.04870000
31240.80000000
71,967.00
0.04871000
56962.10000000
128,929.10
0.04872000
47449.70000000
176,378.80
0.04873000
28324.30000000
204,703.10
0.04874000
48396.90000000
253,100.00
0.04875000
26691.30000000
279,791.30
0.04876000
30829.80000000
310,621.10
0.04877000
19386.80000000
330,007.90
0.04878000
30829.80000000
360,837.70
0.04879000
10154.90000000
370,992.60
0.04880000
42027.00000000
413,019.60
0.04881000
25268.90000000
438,288.50
0.04882000
12102.10000000
450,390.60
0.04883000
30829.80000000
481,220.40
|
||||||
| 2026-06-11 15:22:09 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663614364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
20380.50000000
22,236.70
0.04860000
28973.60000000
51,210.30
0.04859000
18476.10000000
69,686.40
0.04858000
76049.00000000
145,735.40
0.04857000
58605.40000000
204,340.80
0.04856000
18476.10000000
222,816.90
0.04855000
47449.70000000
270,266.60
0.04854000
20390.70000000
290,657.30
0.04853000
32100.90000000
322,758.20
0.04852000
12162.20000000
334,920.40
0.04851000
31030.80000000
365,951.20
0.04850000
10097.60000000
376,048.80
0.04849000
90397.00000000
466,445.80
0.04848000
74671.90000000
541,117.70
0.04847000
87079.80000000
628,197.50
0.04846000
16904.30000000
645,101.80
0.04845000
32100.90000000
677,202.70
0.04844000
9710.30000000
686,913.00
0.04843000
30601.10000000
717,514.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8227.00000000
10,083.20
0.04868000
15734.10000000
25,817.30
0.04869000
4983.50000000
30,800.80
0.04870000
1856.20000000
32,657.00
0.04871000
26962.10000000
59,619.10
0.04872000
47860.30000000
107,479.40
0.04873000
28324.30000000
135,803.70
0.04874000
78396.90000000
214,200.60
0.04875000
26691.30000000
240,891.90
0.04876000
30829.80000000
271,721.70
0.04877000
19386.80000000
291,108.50
0.04878000
30829.80000000
321,938.30
0.04879000
10154.90000000
332,093.20
0.04880000
42027.00000000
374,120.20
0.04881000
25268.90000000
399,389.10
0.04882000
12102.10000000
411,491.20
0.04883000
30829.80000000
442,321.00
0.04884000
12097.50000000
454,418.50
0.04885000
34957.10000000
489,375.60
|
||||||
| 2026-06-11 15:22:08 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663614357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
15237.00000000
17,093.20
0.04860000
28973.60000000
46,066.80
0.04859000
18476.10000000
64,542.90
0.04858000
76049.00000000
140,591.90
0.04857000
58605.40000000
199,197.30
0.04856000
18476.10000000
217,673.40
0.04855000
47449.70000000
265,123.10
0.04854000
20390.70000000
285,513.80
0.04853000
32100.90000000
317,614.70
0.04852000
12162.20000000
329,776.90
0.04851000
31030.80000000
360,807.70
0.04850000
10097.60000000
370,905.30
0.04849000
90397.00000000
461,302.30
0.04848000
74671.90000000
535,974.20
0.04847000
87079.80000000
623,054.00
0.04846000
16904.30000000
639,958.30
0.04845000
32100.90000000
672,059.20
0.04844000
9710.30000000
681,769.50
0.04843000
30601.10000000
712,370.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8227.00000000
10,083.20
0.04868000
15734.10000000
25,817.30
0.04869000
4983.50000000
30,800.80
0.04870000
1856.20000000
32,657.00
0.04871000
26962.10000000
59,619.10
0.04872000
47860.30000000
107,479.40
0.04873000
28324.30000000
135,803.70
0.04874000
78396.90000000
214,200.60
0.04875000
26691.30000000
240,891.90
0.04876000
30829.80000000
271,721.70
0.04877000
19386.80000000
291,108.50
0.04878000
30829.80000000
321,938.30
0.04879000
10154.90000000
332,093.20
0.04880000
42027.00000000
374,120.20
0.04881000
25268.90000000
399,389.10
0.04882000
12102.10000000
411,491.20
0.04883000
30829.80000000
442,321.00
0.04884000
12097.50000000
454,418.50
0.04885000
34957.10000000
489,375.60
|
||||||
| 2026-06-11 15:22:07 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663614323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
2039.90000000
3,896.10
0.04862000
1232.10000000
5,128.20
0.04861000
23642.50000000
28,770.70
0.04860000
28973.60000000
57,744.30
0.04859000
48476.10000000
106,220.40
0.04858000
39058.50000000
145,278.90
0.04857000
29651.30000000
174,930.20
0.04856000
18476.10000000
193,406.30
0.04855000
47449.70000000
240,856.00
0.04854000
20390.70000000
261,246.70
0.04853000
32100.90000000
293,347.60
0.04852000
12162.20000000
305,509.80
0.04851000
31030.80000000
336,540.60
0.04850000
10097.60000000
346,638.20
0.04849000
90397.00000000
437,035.20
0.04848000
74671.90000000
511,707.10
0.04847000
87079.80000000
598,786.90
0.04846000
16904.30000000
615,691.20
0.04845000
32100.90000000
647,792.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.10000000
10,081.30
0.04869000
4983.50000000
15,064.80
0.04870000
1856.20000000
16,921.00
0.04871000
26962.10000000
43,883.10
0.04872000
47860.30000000
91,743.40
0.04873000
28324.30000000
120,067.70
0.04874000
78396.90000000
198,464.60
0.04875000
26691.30000000
225,155.90
0.04876000
30829.80000000
255,985.70
0.04877000
9132.00000000
265,117.70
0.04878000
30829.80000000
295,947.50
0.04879000
10154.90000000
306,102.40
0.04880000
42027.00000000
348,129.40
0.04881000
25268.90000000
373,398.30
0.04882000
12102.10000000
385,500.40
0.04883000
30829.80000000
416,330.20
0.04884000
12097.50000000
428,427.70
0.04885000
34957.10000000
463,384.80
0.04886000
20383.40000000
483,768.20
|
||||||
| 2026-06-11 15:22:06 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663614318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
7181.90000000
9,038.10
0.04862000
1232.10000000
10,270.20
0.04861000
23642.50000000
33,912.70
0.04860000
28973.60000000
62,886.30
0.04859000
48476.10000000
111,362.40
0.04858000
39058.50000000
150,420.90
0.04857000
29651.30000000
180,072.20
0.04856000
18476.10000000
198,548.30
0.04855000
47449.70000000
245,998.00
0.04854000
20390.70000000
266,388.70
0.04853000
32100.90000000
298,489.60
0.04852000
12162.20000000
310,651.80
0.04851000
31030.80000000
341,682.60
0.04850000
10097.60000000
351,780.20
0.04849000
90397.00000000
442,177.20
0.04848000
74671.90000000
516,849.10
0.04847000
87079.80000000
603,928.90
0.04846000
16904.30000000
620,833.20
0.04845000
32100.90000000
652,934.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
10119.70000000
15,064.20
0.04870000
1856.20000000
16,920.40
0.04871000
26962.10000000
43,882.50
0.04872000
47860.30000000
91,742.80
0.04873000
28324.30000000
120,067.10
0.04874000
78396.90000000
198,464.00
0.04875000
26691.30000000
225,155.30
0.04876000
30829.80000000
255,985.10
0.04877000
9132.00000000
265,117.10
0.04878000
30829.80000000
295,946.90
0.04879000
10154.90000000
306,101.80
0.04880000
42027.00000000
348,128.80
0.04881000
25268.90000000
373,397.70
0.04882000
12102.10000000
385,499.80
0.04883000
30829.80000000
416,329.60
0.04884000
12097.50000000
428,427.10
0.04885000
34957.10000000
463,384.20
0.04886000
20383.40000000
483,767.60
|
||||||
| 2026-06-11 15:22:05 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663614317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
7181.90000000
9,038.10
0.04862000
1232.10000000
10,270.20
0.04861000
21642.50000000
31,912.70
0.04860000
28973.60000000
60,886.30
0.04859000
48476.10000000
109,362.40
0.04858000
39058.50000000
148,420.90
0.04857000
29651.30000000
178,072.20
0.04856000
18476.10000000
196,548.30
0.04855000
47449.70000000
243,998.00
0.04854000
20390.70000000
264,388.70
0.04853000
32100.90000000
296,489.60
0.04852000
12162.20000000
308,651.80
0.04851000
31030.80000000
339,682.60
0.04850000
10097.60000000
349,780.20
0.04849000
90397.00000000
440,177.20
0.04848000
74671.90000000
514,849.10
0.04847000
87079.80000000
601,928.90
0.04846000
16904.30000000
618,833.20
0.04845000
32100.90000000
650,934.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
10119.70000000
15,064.20
0.04870000
1856.20000000
16,920.40
0.04871000
26962.10000000
43,882.50
0.04872000
47860.30000000
91,742.80
0.04873000
28324.30000000
120,067.10
0.04874000
78396.90000000
198,464.00
0.04875000
26691.30000000
225,155.30
0.04876000
30829.80000000
255,985.10
0.04877000
9132.00000000
265,117.10
0.04878000
30829.80000000
295,946.90
0.04879000
10154.90000000
306,101.80
0.04880000
42027.00000000
348,128.80
0.04881000
25268.90000000
373,397.70
0.04882000
12102.10000000
385,499.80
0.04883000
30829.80000000
416,329.60
0.04884000
12097.50000000
428,427.10
0.04885000
34957.10000000
463,384.20
0.04886000
20383.40000000
483,767.60
|
||||||
| 2026-06-11 15:22:04 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663614313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
7181.90000000
9,038.10
0.04862000
1232.10000000
10,270.20
0.04861000
21642.50000000
31,912.70
0.04860000
28973.60000000
60,886.30
0.04859000
48476.10000000
109,362.40
0.04858000
39058.50000000
148,420.90
0.04857000
28605.40000000
177,026.30
0.04856000
18476.10000000
195,502.40
0.04855000
47449.70000000
242,952.10
0.04854000
20390.70000000
263,342.80
0.04853000
32100.90000000
295,443.70
0.04852000
12162.20000000
307,605.90
0.04851000
31030.80000000
338,636.70
0.04850000
10097.60000000
348,734.30
0.04849000
90397.00000000
439,131.30
0.04848000
74671.90000000
513,803.20
0.04847000
87079.80000000
600,883.00
0.04846000
16904.30000000
617,787.30
0.04845000
32100.90000000
649,888.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
10119.70000000
15,064.20
0.04870000
1856.20000000
16,920.40
0.04871000
26962.10000000
43,882.50
0.04872000
47860.30000000
91,742.80
0.04873000
28324.30000000
120,067.10
0.04874000
78396.90000000
198,464.00
0.04875000
26691.30000000
225,155.30
0.04876000
30829.80000000
255,985.10
0.04877000
9132.00000000
265,117.10
0.04878000
30829.80000000
295,946.90
0.04879000
10154.90000000
306,101.80
0.04880000
42027.00000000
348,128.80
0.04881000
25268.90000000
373,397.70
0.04882000
12102.10000000
385,499.80
0.04883000
30829.80000000
416,329.60
0.04884000
12097.50000000
428,427.10
0.04885000
34957.10000000
463,384.20
0.04886000
20383.40000000
483,767.60
|
||||||
| 2026-06-11 15:22:03 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663614312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
7181.90000000
9,038.10
0.04862000
1232.10000000
10,270.20
0.04861000
11348.40000000
21,618.60
0.04860000
28973.60000000
50,592.20
0.04859000
48476.10000000
99,068.30
0.04858000
39058.50000000
138,126.80
0.04857000
28605.40000000
166,732.20
0.04856000
18476.10000000
185,208.30
0.04855000
47449.70000000
232,658.00
0.04854000
20390.70000000
253,048.70
0.04853000
32100.90000000
285,149.60
0.04852000
12162.20000000
297,311.80
0.04851000
31030.80000000
328,342.60
0.04850000
10097.60000000
338,440.20
0.04849000
90397.00000000
428,837.20
0.04848000
74671.90000000
503,509.10
0.04847000
87079.80000000
590,588.90
0.04846000
16904.30000000
607,493.20
0.04845000
32100.90000000
639,594.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
10119.70000000
15,064.20
0.04870000
1856.20000000
16,920.40
0.04871000
26962.10000000
43,882.50
0.04872000
47860.30000000
91,742.80
0.04873000
28324.30000000
120,067.10
0.04874000
78396.90000000
198,464.00
0.04875000
26691.30000000
225,155.30
0.04876000
30829.80000000
255,985.10
0.04877000
9132.00000000
265,117.10
0.04878000
30829.80000000
295,946.90
0.04879000
10154.90000000
306,101.80
0.04880000
42027.00000000
348,128.80
0.04881000
25268.90000000
373,397.70
0.04882000
12102.10000000
385,499.80
0.04883000
30829.80000000
416,329.60
0.04884000
12097.50000000
428,427.10
0.04885000
34957.10000000
463,384.20
0.04886000
20383.40000000
483,767.60
|
||||||
| 2026-06-11 15:22:02 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663614306 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
2039.90000000
3,896.10
0.04862000
6374.90000000
10,271.00
0.04861000
11348.40000000
21,619.40
0.04860000
28973.60000000
50,593.00
0.04859000
48476.10000000
99,069.10
0.04858000
39058.50000000
138,127.60
0.04857000
28605.40000000
166,733.00
0.04856000
18476.10000000
185,209.10
0.04855000
47449.70000000
232,658.80
0.04854000
20390.70000000
253,049.50
0.04853000
32100.90000000
285,150.40
0.04852000
12162.20000000
297,312.60
0.04851000
31030.80000000
328,343.40
0.04850000
10097.60000000
338,441.00
0.04849000
90397.00000000
428,838.00
0.04848000
74671.90000000
503,509.90
0.04847000
87079.80000000
590,589.70
0.04846000
16904.30000000
607,494.00
0.04845000
32100.90000000
639,594.90
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.30000000
10,081.50
0.04869000
18861.40000000
28,942.90
0.04870000
1856.20000000
30,799.10
0.04871000
10073.90000000
40,873.00
0.04872000
47860.30000000
88,733.30
0.04873000
28324.30000000
117,057.60
0.04874000
78396.90000000
195,454.50
0.04875000
26691.30000000
222,145.80
0.04876000
30829.80000000
252,975.60
0.04877000
9132.00000000
262,107.60
0.04878000
30829.80000000
292,937.40
0.04879000
10154.90000000
303,092.30
0.04880000
42027.00000000
345,119.30
0.04881000
25268.90000000
370,388.20
0.04882000
12102.10000000
382,490.30
0.04883000
30829.80000000
413,320.10
0.04884000
12097.50000000
425,417.60
0.04885000
34957.10000000
460,374.70
0.04886000
20383.40000000
480,758.10
|
||||||
| 2026-06-11 15:22:01 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663614271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1611.00000000
1,611.00
0.04864000
2656.20000000
4,267.20
0.04863000
2471.80000000
6,739.00
0.04862000
2000.00000000
8,739.00
0.04861000
13348.40000000
22,087.40
0.04860000
65442.70000000
87,530.10
0.04859000
48476.10000000
136,006.20
0.04858000
39058.50000000
175,064.70
0.04857000
28605.40000000
203,670.10
0.04856000
28773.60000000
232,443.70
0.04855000
47449.70000000
279,893.40
0.04854000
25111.60000000
305,005.00
0.04853000
32100.90000000
337,105.90
0.04852000
12162.20000000
349,268.10
0.04851000
95302.10000000
444,570.20
0.04850000
10097.60000000
454,667.80
0.04849000
88624.90000000
543,292.70
0.04848000
12171.90000000
555,464.60
0.04847000
87079.80000000
642,544.40
0.04846000
1856.20000000
644,400.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8224.20000000
10,080.40
0.04870000
1856.20000000
11,936.60
0.04871000
40486.90000000
52,423.50
0.04872000
18886.70000000
71,310.20
0.04873000
28324.30000000
99,634.50
0.04874000
78396.90000000
178,031.40
0.04875000
26691.30000000
204,722.70
0.04876000
30829.80000000
235,552.50
0.04877000
9132.00000000
244,684.50
0.04878000
30829.80000000
275,514.30
0.04879000
10154.90000000
285,669.20
0.04880000
42027.00000000
327,696.20
0.04881000
25268.90000000
352,965.10
0.04882000
12102.10000000
365,067.20
0.04883000
30829.80000000
395,897.00
0.04884000
12097.50000000
407,994.50
0.04885000
34957.10000000
442,951.60
0.04886000
20383.40000000
463,335.00
0.04887000
1856.20000000
465,191.20
|
||||||
| 2026-06-11 15:22:00 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663614239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6750.70000000
8,606.90
0.04864000
14105.50000000
22,712.40
0.04863000
3239.90000000
25,952.30
0.04862000
30973.60000000
56,925.90
0.04861000
13348.40000000
70,274.30
0.04860000
65442.70000000
135,717.00
0.04859000
31856.20000000
167,573.20
0.04858000
39058.50000000
206,631.70
0.04857000
28605.40000000
235,237.10
0.04856000
28773.60000000
264,010.70
0.04855000
47449.70000000
311,460.40
0.04854000
41731.50000000
353,191.90
0.04853000
32100.90000000
385,292.80
0.04852000
12162.20000000
397,455.00
0.04851000
95302.10000000
492,757.10
0.04850000
10097.60000000
502,854.70
0.04849000
88624.90000000
591,479.60
0.04848000
12171.90000000
603,651.50
0.04847000
87079.80000000
690,731.30
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8222.90000000
10,079.10
0.04871000
15734.10000000
25,813.20
0.04872000
18886.70000000
44,699.90
0.04873000
38995.10000000
83,695.00
0.04874000
78396.90000000
162,091.90
0.04875000
26691.30000000
188,783.20
0.04876000
30829.80000000
219,613.00
0.04877000
9132.00000000
228,745.00
0.04878000
30829.80000000
259,574.80
0.04879000
10154.90000000
269,729.70
0.04880000
42027.00000000
311,756.70
0.04881000
25268.90000000
337,025.60
0.04882000
12102.10000000
349,127.70
0.04883000
30829.80000000
379,957.50
0.04884000
12097.50000000
392,055.00
0.04885000
34957.10000000
427,012.10
0.04886000
20383.40000000
447,395.50
0.04887000
1856.20000000
449,251.70
0.04888000
30829.80000000
480,081.50
|
||||||
| 2026-06-11 15:21:59 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663614219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
2656.20000000
2,656.20
0.04865000
11109.40000000
13,765.60
0.04864000
12073.90000000
25,839.50
0.04863000
21511.30000000
47,350.80
0.04862000
30973.60000000
78,324.40
0.04861000
13348.40000000
91,672.80
0.04860000
28973.60000000
120,646.40
0.04859000
31856.20000000
152,502.60
0.04858000
39058.50000000
191,561.10
0.04857000
28605.40000000
220,166.50
0.04856000
28773.60000000
248,940.10
0.04855000
47449.70000000
296,389.80
0.04854000
41731.50000000
338,121.30
0.04853000
32100.90000000
370,222.20
0.04852000
12162.20000000
382,384.40
0.04851000
95302.10000000
477,686.50
0.04850000
10097.60000000
487,784.10
0.04849000
88624.90000000
576,409.00
0.04848000
12171.90000000
588,580.90
0.04847000
87079.80000000
675,660.70
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
6990.30000000
8,846.50
0.04872000
20118.10000000
28,964.60
0.04873000
32274.20000000
61,238.80
0.04874000
78396.90000000
139,635.70
0.04875000
26691.30000000
166,327.00
0.04876000
30829.80000000
197,156.80
0.04877000
9132.00000000
206,288.80
0.04878000
30829.80000000
237,118.60
0.04879000
10154.90000000
247,273.50
0.04880000
42027.00000000
289,300.50
0.04881000
25268.90000000
314,569.40
0.04882000
12102.10000000
326,671.50
0.04883000
30829.80000000
357,501.30
0.04884000
12097.50000000
369,598.80
0.04885000
34957.10000000
404,555.90
0.04886000
20383.40000000
424,939.30
0.04887000
1856.20000000
426,795.50
0.04888000
30829.80000000
457,625.30
0.04889000
11795.60000000
469,420.90
|
||||||
| 2026-06-11 15:21:58 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663614214 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
2656.20000000
2,656.20
0.04865000
7982.10000000
10,638.30
0.04864000
1856.20000000
12,494.50
0.04863000
1239.90000000
13,734.40
0.04862000
30973.60000000
44,708.00
0.04861000
13348.40000000
58,056.40
0.04860000
28973.60000000
87,030.00
0.04859000
31856.20000000
118,886.20
0.04858000
39058.50000000
157,944.70
0.04857000
28605.40000000
186,550.10
0.04856000
28773.60000000
215,323.70
0.04855000
47449.70000000
262,773.40
0.04854000
41731.50000000
304,504.90
0.04853000
32100.90000000
336,605.80
0.04852000
12162.20000000
348,768.00
0.04851000
95302.10000000
444,070.10
0.04850000
10097.60000000
454,167.70
0.04849000
88624.90000000
542,792.60
0.04848000
12171.90000000
554,964.50
0.04847000
87079.80000000
642,044.30
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
6990.30000000
8,846.50
0.04872000
20118.10000000
28,964.60
0.04873000
32274.20000000
61,238.80
0.04874000
78396.90000000
139,635.70
0.04875000
26691.30000000
166,327.00
0.04876000
30829.80000000
197,156.80
0.04877000
9132.00000000
206,288.80
0.04878000
30829.80000000
237,118.60
0.04879000
10154.90000000
247,273.50
0.04880000
42027.00000000
289,300.50
0.04881000
25268.90000000
314,569.40
0.04882000
12102.10000000
326,671.50
0.04883000
30829.80000000
357,501.30
0.04884000
12097.50000000
369,598.80
0.04885000
34957.10000000
404,555.90
0.04886000
20383.40000000
424,939.30
0.04887000
1856.20000000
426,795.50
0.04888000
30829.80000000
457,625.30
0.04889000
11795.60000000
469,420.90
|
||||||
| 2026-06-11 15:21:55 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663614194 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
7550.70000000
7,550.70
0.04864000
3087.80000000
10,638.50
0.04863000
1239.90000000
11,878.40
0.04862000
30973.60000000
42,852.00
0.04861000
13348.40000000
56,200.40
0.04860000
28973.60000000
85,174.00
0.04859000
31856.20000000
117,030.20
0.04858000
120857.50000000
237,887.70
0.04857000
28605.40000000
266,493.10
0.04856000
28773.60000000
295,266.70
0.04855000
47449.70000000
342,716.40
0.04854000
41731.50000000
384,447.90
0.04853000
32100.90000000
416,548.80
0.04852000
12162.20000000
428,711.00
0.04851000
95302.10000000
524,013.10
0.04850000
10097.60000000
534,110.70
0.04849000
88624.90000000
622,735.60
0.04848000
12171.90000000
634,907.50
0.04847000
87079.80000000
721,987.30
0.04846000
1856.20000000
723,843.50
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
25185.10000000
27,041.30
0.04872000
18886.70000000
45,928.00
0.04873000
38731.90000000
84,659.90
0.04874000
78396.90000000
163,056.80
0.04875000
26691.30000000
189,748.10
0.04876000
30829.80000000
220,577.90
0.04877000
9132.00000000
229,709.90
0.04878000
30829.80000000
260,539.70
0.04879000
10154.90000000
270,694.60
0.04880000
42027.00000000
312,721.60
0.04881000
25268.90000000
337,990.50
0.04882000
12102.10000000
350,092.60
0.04883000
30829.80000000
380,922.40
0.04884000
12097.50000000
393,019.90
0.04885000
34957.10000000
427,977.00
0.04886000
20383.40000000
448,360.40
0.04887000
1856.20000000
450,216.60
0.04888000
30829.80000000
481,046.40
0.04889000
11795.60000000
492,842.00
|
||||||
| 2026-06-11 15:21:54 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663614191 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
6750.70000000
6,750.70
0.04864000
3887.80000000
10,638.50
0.04863000
1239.90000000
11,878.40
0.04862000
30973.60000000
42,852.00
0.04861000
13348.40000000
56,200.40
0.04860000
28973.60000000
85,174.00
0.04859000
31856.20000000
117,030.20
0.04858000
120857.50000000
237,887.70
0.04857000
28605.40000000
266,493.10
0.04856000
28773.60000000
295,266.70
0.04855000
47449.70000000
342,716.40
0.04854000
41731.50000000
384,447.90
0.04853000
32100.90000000
416,548.80
0.04852000
12162.20000000
428,711.00
0.04851000
95302.10000000
524,013.10
0.04850000
10097.60000000
534,110.70
0.04849000
88624.90000000
622,735.60
0.04848000
12171.90000000
634,907.50
0.04847000
87079.80000000
721,987.30
0.04846000
1856.20000000
723,843.50
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
25185.10000000
27,041.30
0.04872000
18886.70000000
45,928.00
0.04873000
28172.50000000
74,100.50
0.04874000
78396.90000000
152,497.40
0.04875000
26691.30000000
179,188.70
0.04876000
30829.80000000
210,018.50
0.04877000
9132.00000000
219,150.50
0.04878000
30829.80000000
249,980.30
0.04879000
10154.90000000
260,135.20
0.04880000
42027.00000000
302,162.20
0.04881000
25268.90000000
327,431.10
0.04882000
12102.10000000
339,533.20
0.04883000
30829.80000000
370,363.00
0.04884000
12097.50000000
382,460.50
0.04885000
34957.10000000
417,417.60
0.04886000
20383.40000000
437,801.00
0.04887000
1856.20000000
439,657.20
0.04888000
30829.80000000
470,487.00
0.04889000
11795.60000000
482,282.60
|
||||||
| 2026-06-11 15:21:52 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663614161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1611.00000000
1,611.00
0.04864000
7796.80000000
9,407.80
0.04863000
2471.80000000
11,879.60
0.04862000
30973.60000000
42,853.20
0.04861000
13348.40000000
56,201.60
0.04860000
28973.60000000
85,175.20
0.04859000
31856.20000000
117,031.40
0.04858000
120857.50000000
237,888.90
0.04857000
28605.40000000
266,494.30
0.04856000
28773.60000000
295,267.90
0.04855000
47449.70000000
342,717.60
0.04854000
41731.50000000
384,449.10
0.04853000
32100.90000000
416,550.00
0.04852000
12162.20000000
428,712.20
0.04851000
95302.10000000
524,014.30
0.04850000
10097.60000000
534,111.90
0.04849000
88624.90000000
622,736.80
0.04848000
12171.90000000
634,908.70
0.04847000
87079.80000000
721,988.50
0.04846000
1856.20000000
723,844.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
6991.40000000
11,935.70
0.04871000
1856.20000000
13,791.90
0.04872000
18886.70000000
32,678.60
0.04873000
38499.40000000
71,178.00
0.04874000
78396.90000000
149,574.90
0.04875000
26691.30000000
176,266.20
0.04876000
30829.80000000
207,096.00
0.04877000
9132.00000000
216,228.00
0.04878000
30829.80000000
247,057.80
0.04879000
10154.90000000
257,212.70
0.04880000
31777.00000000
288,989.70
0.04881000
25268.90000000
314,258.60
0.04882000
12102.10000000
326,360.70
0.04883000
30829.80000000
357,190.50
0.04884000
12097.50000000
369,288.00
0.04885000
34957.10000000
404,245.10
0.04886000
20383.40000000
424,628.50
0.04887000
1856.20000000
426,484.70
|
||||||
| 2026-06-11 15:21:51 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663614157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1611.00000000
1,611.00
0.04864000
7796.80000000
9,407.80
0.04863000
2471.80000000
11,879.60
0.04862000
30973.60000000
42,853.20
0.04861000
13348.40000000
56,201.60
0.04860000
28973.60000000
85,175.20
0.04859000
31856.20000000
117,031.40
0.04858000
120857.50000000
237,888.90
0.04857000
28605.40000000
266,494.30
0.04856000
28773.60000000
295,267.90
0.04855000
47449.70000000
342,717.60
0.04854000
41731.50000000
384,449.10
0.04853000
33871.50000000
418,320.60
0.04852000
12162.20000000
430,482.80
0.04851000
93530.80000000
524,013.60
0.04850000
10097.60000000
534,111.20
0.04849000
88624.90000000
622,736.10
0.04848000
12171.90000000
634,908.00
0.04847000
87079.80000000
721,987.80
0.04846000
1856.20000000
723,844.00
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
6991.40000000
11,935.70
0.04871000
1856.20000000
13,791.90
0.04872000
18886.70000000
32,678.60
0.04873000
38499.40000000
71,178.00
0.04874000
78396.90000000
149,574.90
0.04875000
26691.30000000
176,266.20
0.04876000
30829.80000000
207,096.00
0.04877000
9132.00000000
216,228.00
0.04878000
30829.80000000
247,057.80
0.04879000
10154.90000000
257,212.70
0.04880000
31777.00000000
288,989.70
0.04881000
25268.90000000
314,258.60
0.04882000
12102.10000000
326,360.70
0.04883000
30829.80000000
357,190.50
0.04884000
12097.50000000
369,288.00
0.04885000
34957.10000000
404,245.10
0.04886000
20383.40000000
424,628.50
0.04887000
1856.20000000
426,484.70
|
||||||
| 2026-06-11 15:21:50 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663614145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1611.00000000
1,611.00
0.04864000
7796.80000000
9,407.80
0.04863000
2471.80000000
11,879.60
0.04862000
30973.60000000
42,853.20
0.04861000
13348.40000000
56,201.60
0.04860000
28973.60000000
85,175.20
0.04859000
31856.20000000
117,031.40
0.04858000
120857.50000000
237,888.90
0.04857000
11985.50000000
249,874.40
0.04856000
28773.60000000
278,648.00
0.04855000
30829.80000000
309,477.80
0.04854000
25111.60000000
334,589.40
0.04853000
33871.50000000
368,460.90
0.04852000
12162.20000000
380,623.10
0.04851000
93530.80000000
474,153.90
0.04850000
10097.60000000
484,251.50
0.04849000
38765.20000000
523,016.70
0.04848000
12171.90000000
535,188.60
0.04847000
87079.80000000
622,268.40
0.04846000
1856.20000000
624,124.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
6991.40000000
11,935.70
0.04871000
1856.20000000
13,791.90
0.04872000
18886.70000000
32,678.60
0.04873000
21879.50000000
54,558.10
0.04874000
31856.20000000
86,414.30
0.04875000
10071.40000000
96,485.70
0.04876000
30829.80000000
127,315.50
0.04877000
9132.00000000
136,447.50
0.04878000
30829.80000000
167,277.30
0.04879000
10154.90000000
177,432.20
0.04880000
31777.00000000
209,209.20
0.04881000
25268.90000000
234,478.10
0.04882000
12102.10000000
246,580.20
0.04883000
30829.80000000
277,410.00
0.04884000
28717.40000000
306,127.40
0.04885000
51577.00000000
357,704.40
0.04886000
20383.40000000
378,087.80
0.04887000
1856.20000000
379,944.00
|
||||||
| 2026-06-11 15:21:47 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663614125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
10677.90000000
10,677.90
0.04864000
3087.80000000
13,765.70
0.04863000
3239.90000000
17,005.60
0.04862000
30973.60000000
47,979.20
0.04861000
13348.40000000
61,327.60
0.04860000
30019.00000000
91,346.60
0.04859000
31856.20000000
123,202.80
0.04858000
120857.50000000
244,060.30
0.04857000
11985.50000000
256,045.80
0.04856000
28773.60000000
284,819.40
0.04855000
30829.80000000
315,649.20
0.04854000
25111.60000000
340,760.80
0.04853000
33871.50000000
374,632.30
0.04852000
12162.20000000
386,794.50
0.04851000
93530.80000000
480,325.30
0.04850000
10097.60000000
490,422.90
0.04849000
38765.20000000
529,188.10
0.04848000
12171.90000000
541,360.00
0.04847000
87079.80000000
628,439.80
0.04846000
1856.20000000
630,296.00
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
6989.90000000
11,933.90
0.04872000
18886.70000000
30,820.60
0.04873000
21879.50000000
52,700.10
0.04874000
31856.20000000
84,556.30
0.04875000
10071.40000000
94,627.70
0.04876000
30829.80000000
125,457.50
0.04877000
9132.00000000
134,589.50
0.04878000
30829.80000000
165,419.30
0.04879000
10154.90000000
175,574.20
0.04880000
31777.00000000
207,351.20
0.04881000
25268.90000000
232,620.10
0.04882000
12102.10000000
244,722.20
0.04883000
30829.80000000
275,552.00
0.04884000
28717.40000000
304,269.40
0.04885000
51577.00000000
355,846.40
0.04886000
20383.40000000
376,229.80
0.04887000
1856.20000000
378,086.00
0.04888000
30829.80000000
408,915.80
|
||||||
| 2026-06-11 15:21:45 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663614111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
4876.40000000
4,876.40
0.04865000
6769.70000000
11,646.10
0.04864000
1856.20000000
13,502.30
0.04863000
3239.90000000
16,742.20
0.04862000
30973.60000000
47,715.80
0.04861000
13348.40000000
61,064.20
0.04860000
28973.60000000
90,037.80
0.04859000
31856.20000000
121,894.00
0.04858000
120857.50000000
242,751.50
0.04857000
11985.50000000
254,737.00
0.04856000
28773.60000000
283,510.60
0.04855000
30829.80000000
314,340.40
0.04854000
25111.60000000
339,452.00
0.04853000
33871.50000000
373,323.50
0.04852000
12162.20000000
385,485.70
0.04851000
93530.80000000
479,016.50
0.04850000
10097.60000000
489,114.10
0.04849000
38765.20000000
527,879.30
0.04848000
12171.90000000
540,051.20
0.04847000
87079.80000000
627,131.00
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
8221.30000000
10,077.50
0.04872000
18886.70000000
28,964.20
0.04873000
4983.50000000
33,947.70
0.04874000
31856.20000000
65,803.90
0.04875000
22777.10000000
88,581.00
0.04876000
30829.80000000
119,410.80
0.04877000
9132.00000000
128,542.80
0.04878000
30829.80000000
159,372.60
0.04879000
10154.90000000
169,527.50
0.04880000
31777.00000000
201,304.50
0.04881000
25268.90000000
226,573.40
0.04882000
12102.10000000
238,675.50
0.04883000
30829.80000000
269,505.30
0.04884000
28717.40000000
298,222.70
0.04885000
51577.00000000
349,799.70
0.04886000
20383.40000000
370,183.10
0.04887000
1856.20000000
372,039.30
0.04888000
30829.80000000
402,869.10
0.04889000
11795.60000000
414,664.70
|
||||||
| 2026-06-11 15:21:44 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663614109 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
5138.90000000
5,138.90
0.04865000
6769.70000000
11,908.60
0.04864000
1856.20000000
13,764.80
0.04863000
3239.90000000
17,004.70
0.04862000
30973.60000000
47,978.30
0.04861000
13348.40000000
61,326.70
0.04860000
28973.60000000
90,300.30
0.04859000
31856.20000000
122,156.50
0.04858000
120857.50000000
243,014.00
0.04857000
11985.50000000
254,999.50
0.04856000
28773.60000000
283,773.10
0.04855000
30829.80000000
314,602.90
0.04854000
25111.60000000
339,714.50
0.04853000
33871.50000000
373,586.00
0.04852000
12162.20000000
385,748.20
0.04851000
93530.80000000
479,279.00
0.04850000
10097.60000000
489,376.60
0.04849000
38765.20000000
528,141.80
0.04848000
12171.90000000
540,313.70
0.04847000
87079.80000000
627,393.50
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
18886.70000000
23,830.50
0.04873000
4983.50000000
28,814.00
0.04874000
31856.20000000
60,670.20
0.04875000
22777.10000000
83,447.30
0.04876000
30829.80000000
114,277.10
0.04877000
9132.00000000
123,409.10
0.04878000
30829.80000000
154,238.90
0.04879000
10154.90000000
164,393.80
0.04880000
31777.00000000
196,170.80
0.04881000
25268.90000000
221,439.70
0.04882000
12102.10000000
233,541.80
0.04883000
30829.80000000
264,371.60
0.04884000
28717.40000000
293,089.00
0.04885000
51577.00000000
344,666.00
0.04886000
20383.40000000
365,049.40
0.04887000
1856.20000000
366,905.60
0.04888000
30829.80000000
397,735.40
0.04889000
11795.60000000
409,531.00
|
||||||
| 2026-06-11 15:21:43 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663614104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
5138.90000000
5,138.90
0.04865000
6769.70000000
11,908.60
0.04864000
1856.20000000
13,764.80
0.04863000
3239.90000000
17,004.70
0.04862000
30973.60000000
47,978.30
0.04861000
13348.40000000
61,326.70
0.04860000
28973.60000000
90,300.30
0.04859000
31856.20000000
122,156.50
0.04858000
120857.50000000
243,014.00
0.04857000
11985.50000000
254,999.50
0.04856000
28773.60000000
283,773.10
0.04855000
30829.80000000
314,602.90
0.04854000
25111.60000000
339,714.50
0.04853000
33871.50000000
373,586.00
0.04852000
12162.20000000
385,748.20
0.04851000
93530.80000000
479,279.00
0.04850000
10097.60000000
489,376.60
0.04849000
38765.20000000
528,141.80
0.04848000
12171.90000000
540,313.70
0.04847000
87079.80000000
627,393.50
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
8221.60000000
10,077.80
0.04872000
18886.70000000
28,964.50
0.04873000
17689.20000000
46,653.70
0.04874000
31856.20000000
78,509.90
0.04875000
10071.40000000
88,581.30
0.04876000
30829.80000000
119,411.10
0.04877000
9132.00000000
128,543.10
0.04878000
30829.80000000
159,372.90
0.04879000
10154.90000000
169,527.80
0.04880000
31777.00000000
201,304.80
0.04881000
25268.90000000
226,573.70
0.04882000
12102.10000000
238,675.80
0.04883000
30829.80000000
269,505.60
0.04884000
28717.40000000
298,223.00
0.04885000
51577.00000000
349,800.00
0.04886000
20383.40000000
370,183.40
0.04887000
1856.20000000
372,039.60
0.04888000
30829.80000000
402,869.40
0.04889000
11795.60000000
414,665.00
|
||||||
| 2026-06-11 15:21:42 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663614095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
5138.90000000
5,138.90
0.04865000
5538.30000000
10,677.20
0.04864000
3087.80000000
13,765.00
0.04863000
3239.90000000
17,004.90
0.04862000
30973.60000000
47,978.50
0.04861000
13348.40000000
61,326.90
0.04860000
28973.60000000
90,300.50
0.04859000
31856.20000000
122,156.70
0.04858000
120857.50000000
243,014.20
0.04857000
11985.50000000
254,999.70
0.04856000
28773.60000000
283,773.30
0.04855000
30829.80000000
314,603.10
0.04854000
25111.60000000
339,714.70
0.04853000
33871.50000000
373,586.20
0.04852000
12162.20000000
385,748.40
0.04851000
93530.80000000
479,279.20
0.04850000
10097.60000000
489,376.80
0.04849000
38765.20000000
528,142.00
0.04848000
12171.90000000
540,313.90
0.04847000
87079.80000000
627,393.70
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
6990.20000000
11,934.20
0.04872000
18886.70000000
30,820.90
0.04873000
24568.10000000
55,389.00
0.04874000
31856.20000000
87,245.20
0.04875000
10071.40000000
97,316.60
0.04876000
30829.80000000
128,146.40
0.04877000
9132.00000000
137,278.40
0.04878000
30829.80000000
168,108.20
0.04879000
10154.90000000
178,263.10
0.04880000
31777.00000000
210,040.10
0.04881000
25268.90000000
235,309.00
0.04882000
12102.10000000
247,411.10
0.04883000
30829.80000000
278,240.90
0.04884000
28717.40000000
306,958.30
0.04885000
51577.00000000
358,535.30
0.04886000
20383.40000000
378,918.70
0.04887000
1856.20000000
380,774.90
0.04888000
30829.80000000
411,604.70
|
||||||
| 2026-06-11 15:21:41 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663614083 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
5138.90000000
5,138.90
0.04865000
6769.70000000
11,908.60
0.04864000
1856.20000000
13,764.80
0.04863000
3239.90000000
17,004.70
0.04862000
30973.60000000
47,978.30
0.04861000
13348.40000000
61,326.70
0.04860000
28973.60000000
90,300.30
0.04859000
31856.20000000
122,156.50
0.04858000
120857.50000000
243,014.00
0.04857000
11985.50000000
254,999.50
0.04856000
28773.60000000
283,773.10
0.04855000
30829.80000000
314,602.90
0.04854000
25111.60000000
339,714.50
0.04853000
33871.50000000
373,586.00
0.04852000
28782.10000000
402,368.10
0.04851000
93530.80000000
495,898.90
0.04850000
26717.50000000
522,616.40
0.04849000
38765.20000000
561,381.60
0.04848000
12171.90000000
573,553.50
0.04847000
87079.80000000
660,633.30
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
8221.60000000
10,077.80
0.04872000
18886.70000000
28,964.50
0.04873000
17689.20000000
46,653.70
0.04874000
31856.20000000
78,509.90
0.04875000
10071.40000000
88,581.30
0.04876000
30829.80000000
119,411.10
0.04877000
9132.00000000
128,543.10
0.04878000
30829.80000000
159,372.90
0.04879000
10154.90000000
169,527.80
0.04880000
31777.00000000
201,304.80
0.04881000
25268.90000000
226,573.70
0.04882000
12102.10000000
238,675.80
0.04883000
30829.80000000
269,505.60
0.04884000
28717.40000000
298,223.00
0.04885000
51577.00000000
349,800.00
0.04886000
20383.40000000
370,183.40
0.04887000
18476.10000000
388,659.50
0.04888000
30829.80000000
419,489.30
0.04889000
11795.60000000
431,284.90
|
||||||
| 2026-06-11 15:21:40 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663614068 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
10678.30000000
10,678.30
0.04864000
3087.80000000
13,766.10
0.04863000
3239.90000000
17,006.00
0.04862000
30973.60000000
47,979.60
0.04861000
13348.40000000
61,328.00
0.04860000
28973.60000000
90,301.60
0.04859000
31856.20000000
122,157.80
0.04858000
120857.50000000
243,015.30
0.04857000
11985.50000000
255,000.80
0.04856000
28773.60000000
283,774.40
0.04855000
30829.80000000
314,604.20
0.04854000
25111.60000000
339,715.80
0.04853000
33871.50000000
373,587.30
0.04852000
28782.10000000
402,369.40
0.04851000
93530.80000000
495,900.20
0.04850000
26717.50000000
522,617.70
0.04849000
38765.20000000
561,382.90
0.04848000
12171.90000000
573,554.80
0.04847000
87079.80000000
660,634.60
0.04846000
1856.20000000
662,490.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
6990.20000000
11,934.20
0.04872000
1856.20000000
13,790.40
0.04873000
25182.80000000
38,973.20
0.04874000
31856.20000000
70,829.40
0.04875000
10071.40000000
80,900.80
0.04876000
30829.80000000
111,730.60
0.04877000
9132.00000000
120,862.60
0.04878000
30829.80000000
151,692.40
0.04879000
10154.90000000
161,847.30
0.04880000
31777.00000000
193,624.30
0.04881000
25268.90000000
218,893.20
0.04882000
12102.10000000
230,995.30
0.04883000
47449.70000000
278,445.00
0.04884000
28717.40000000
307,162.40
0.04885000
51577.00000000
358,739.40
0.04886000
20383.40000000
379,122.80
0.04887000
18476.10000000
397,598.90
0.04888000
30829.80000000
428,428.70
|
||||||
| 2026-06-11 15:21:38 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663614066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
9878.30000000
9,878.30
0.04864000
3887.80000000
13,766.10
0.04863000
3239.90000000
17,006.00
0.04862000
30973.60000000
47,979.60
0.04861000
13348.40000000
61,328.00
0.04860000
28973.60000000
90,301.60
0.04859000
31856.20000000
122,157.80
0.04858000
120857.50000000
243,015.30
0.04857000
11985.50000000
255,000.80
0.04856000
28773.60000000
283,774.40
0.04855000
30829.80000000
314,604.20
0.04854000
25111.60000000
339,715.80
0.04853000
33871.50000000
373,587.30
0.04852000
28782.10000000
402,369.40
0.04851000
93530.80000000
495,900.20
0.04850000
26717.50000000
522,617.70
0.04849000
38765.20000000
561,382.90
0.04848000
12171.90000000
573,554.80
0.04847000
87079.80000000
660,634.60
0.04846000
1856.20000000
662,490.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
6990.20000000
11,934.20
0.04872000
1856.20000000
13,790.40
0.04873000
25182.80000000
38,973.20
0.04874000
31856.20000000
70,829.40
0.04875000
10071.40000000
80,900.80
0.04876000
30829.80000000
111,730.60
0.04877000
9132.00000000
120,862.60
0.04878000
30829.80000000
151,692.40
0.04879000
10154.90000000
161,847.30
0.04880000
31777.00000000
193,624.30
0.04881000
25268.90000000
218,893.20
0.04882000
12102.10000000
230,995.30
0.04883000
47449.70000000
278,445.00
0.04884000
28717.40000000
307,162.40
0.04885000
51577.00000000
358,739.40
0.04886000
20383.40000000
379,122.80
0.04887000
18476.10000000
397,598.90
0.04888000
30829.80000000
428,428.70
|
||||||
| 2026-06-11 15:21:37 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663614065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
9878.30000000
9,878.30
0.04864000
3887.80000000
13,766.10
0.04863000
3239.90000000
17,006.00
0.04862000
30973.60000000
47,979.60
0.04861000
13348.40000000
61,328.00
0.04860000
28973.60000000
90,301.60
0.04859000
31856.20000000
122,157.80
0.04858000
120857.50000000
243,015.30
0.04857000
11985.50000000
255,000.80
0.04856000
28773.60000000
283,774.40
0.04855000
30829.80000000
314,604.20
0.04854000
25111.60000000
339,715.80
0.04853000
33871.50000000
373,587.30
0.04852000
28782.10000000
402,369.40
0.04851000
93530.80000000
495,900.20
0.04850000
26717.50000000
522,617.70
0.04849000
38765.20000000
561,382.90
0.04848000
12171.90000000
573,554.80
0.04847000
87079.80000000
660,634.60
0.04846000
1856.20000000
662,490.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
6990.20000000
11,934.20
0.04872000
15734.10000000
27,668.30
0.04873000
25182.80000000
52,851.10
0.04874000
31856.20000000
84,707.30
0.04875000
10071.40000000
94,778.70
0.04876000
30829.80000000
125,608.50
0.04877000
9132.00000000
134,740.50
0.04878000
30829.80000000
165,570.30
0.04879000
10154.90000000
175,725.20
0.04880000
31777.00000000
207,502.20
0.04881000
25268.90000000
232,771.10
0.04882000
12102.10000000
244,873.20
0.04883000
47449.70000000
292,322.90
0.04884000
28717.40000000
321,040.30
0.04885000
51577.00000000
372,617.30
0.04886000
20383.40000000
393,000.70
0.04887000
18476.10000000
411,476.80
0.04888000
30829.80000000
442,306.60
|
||||||
| 2026-06-11 15:21:36 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663614058 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
6751.00000000
6,751.00
0.04864000
3887.80000000
10,638.80
0.04863000
3239.90000000
13,878.70
0.04862000
30973.60000000
44,852.30
0.04861000
13348.40000000
58,200.70
0.04860000
28973.60000000
87,174.30
0.04859000
31856.20000000
119,030.50
0.04858000
120857.50000000
239,888.00
0.04857000
11985.50000000
251,873.50
0.04856000
28773.60000000
280,647.10
0.04855000
30829.80000000
311,476.90
0.04854000
25111.60000000
336,588.50
0.04853000
33871.50000000
370,460.00
0.04852000
28782.10000000
399,242.10
0.04851000
93530.80000000
492,772.90
0.04850000
26717.50000000
519,490.40
0.04849000
38765.20000000
558,255.60
0.04848000
12171.90000000
570,427.50
0.04847000
87079.80000000
657,507.30
0.04846000
1856.20000000
659,363.50
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8222.60000000
10,078.80
0.04871000
1856.20000000
11,935.00
0.04872000
15734.10000000
27,669.10
0.04873000
25182.80000000
52,851.90
0.04874000
31856.20000000
84,708.10
0.04875000
10071.40000000
94,779.50
0.04876000
30829.80000000
125,609.30
0.04877000
9132.00000000
134,741.30
0.04878000
30829.80000000
165,571.10
0.04879000
10154.90000000
175,726.00
0.04880000
31777.00000000
207,503.00
0.04881000
25268.90000000
232,771.90
0.04882000
12102.10000000
244,874.00
0.04883000
47449.70000000
292,323.70
0.04884000
28717.40000000
321,041.10
0.04885000
51577.00000000
372,618.10
0.04886000
20383.40000000
393,001.50
0.04887000
18476.10000000
411,477.60
0.04888000
30829.80000000
442,307.40
|
||||||
| 2026-06-11 15:21:35 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663614055 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1611.00000000
1,611.00
0.04864000
9028.30000000
10,639.30
0.04863000
3239.90000000
13,879.20
0.04862000
30973.60000000
44,852.80
0.04861000
13348.40000000
58,201.20
0.04860000
28973.60000000
87,174.80
0.04859000
31856.20000000
119,031.00
0.04858000
120857.50000000
239,888.50
0.04857000
11985.50000000
251,874.00
0.04856000
28773.60000000
280,647.60
0.04855000
30829.80000000
311,477.40
0.04854000
25111.60000000
336,589.00
0.04853000
33871.50000000
370,460.50
0.04852000
28782.10000000
399,242.60
0.04851000
93530.80000000
492,773.40
0.04850000
26717.50000000
519,490.90
0.04849000
38765.20000000
558,256.10
0.04848000
12171.90000000
570,428.00
0.04847000
87079.80000000
657,507.80
0.04846000
1856.20000000
659,364.00
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8222.60000000
10,078.80
0.04871000
1856.20000000
11,935.00
0.04872000
15734.10000000
27,669.10
0.04873000
24772.20000000
52,441.30
0.04874000
31856.20000000
84,297.50
0.04875000
10071.40000000
94,368.90
0.04876000
30829.80000000
125,198.70
0.04877000
9132.00000000
134,330.70
0.04878000
30829.80000000
165,160.50
0.04879000
10154.90000000
175,315.40
0.04880000
31777.00000000
207,092.40
0.04881000
25268.90000000
232,361.30
0.04882000
12102.10000000
244,463.40
0.04883000
47449.70000000
291,913.10
0.04884000
28717.40000000
320,630.50
0.04885000
51577.00000000
372,207.50
0.04886000
20383.40000000
392,590.90
0.04887000
18476.10000000
411,067.00
0.04888000
30829.80000000
441,896.80
|
||||||
| 2026-06-11 15:21:34 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663614054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1611.00000000
1,611.00
0.04864000
9028.30000000
10,639.30
0.04863000
3239.90000000
13,879.20
0.04862000
30973.60000000
44,852.80
0.04861000
13348.40000000
58,201.20
0.04860000
28973.60000000
87,174.80
0.04859000
31856.20000000
119,031.00
0.04858000
120857.50000000
239,888.50
0.04857000
11985.50000000
251,874.00
0.04856000
28773.60000000
280,647.60
0.04855000
30829.80000000
311,477.40
0.04854000
25111.60000000
336,589.00
0.04853000
33871.50000000
370,460.50
0.04852000
28782.10000000
399,242.60
0.04851000
93530.80000000
492,773.40
0.04850000
26717.50000000
519,490.90
0.04849000
38765.20000000
558,256.10
0.04848000
12171.90000000
570,428.00
0.04847000
87079.80000000
657,507.80
0.04846000
1856.20000000
659,364.00
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8222.60000000
10,078.80
0.04871000
1856.20000000
11,935.00
0.04872000
15734.10000000
27,669.10
0.04873000
24772.20000000
52,441.30
0.04874000
31856.20000000
84,297.50
0.04875000
10481.80000000
94,779.30
0.04876000
30829.80000000
125,609.10
0.04877000
9132.00000000
134,741.10
0.04878000
30829.80000000
165,570.90
0.04879000
10154.90000000
175,725.80
0.04880000
31777.00000000
207,502.80
0.04881000
25268.90000000
232,771.70
0.04882000
12102.10000000
244,873.80
0.04883000
47449.70000000
292,323.50
0.04884000
28717.40000000
321,040.90
0.04885000
51577.00000000
372,617.90
0.04886000
20383.40000000
393,001.30
0.04887000
18476.10000000
411,477.40
0.04888000
30829.80000000
442,307.20
|
||||||
| 2026-06-11 15:21:33 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663614046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1611.00000000
1,611.00
0.04864000
8228.30000000
9,839.30
0.04863000
4039.90000000
13,879.20
0.04862000
30973.60000000
44,852.80
0.04861000
13348.40000000
58,201.20
0.04860000
28973.60000000
87,174.80
0.04859000
31856.20000000
119,031.00
0.04858000
120857.50000000
239,888.50
0.04857000
11985.50000000
251,874.00
0.04856000
28773.60000000
280,647.60
0.04855000
30829.80000000
311,477.40
0.04854000
25111.60000000
336,589.00
0.04853000
33871.50000000
370,460.50
0.04852000
28782.10000000
399,242.60
0.04851000
93530.80000000
492,773.40
0.04850000
26717.50000000
519,490.90
0.04849000
38765.20000000
558,256.10
0.04848000
12171.90000000
570,428.00
0.04847000
87079.80000000
657,507.80
0.04846000
1856.20000000
659,364.00
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8222.60000000
10,078.80
0.04871000
1856.20000000
11,935.00
0.04872000
27223.90000000
39,158.90
0.04873000
12066.50000000
51,225.40
0.04874000
31856.20000000
83,081.60
0.04875000
10481.80000000
93,563.40
0.04876000
30829.80000000
124,393.20
0.04877000
9132.00000000
133,525.20
0.04878000
30829.80000000
164,355.00
0.04879000
10154.90000000
174,509.90
0.04880000
31777.00000000
206,286.90
0.04881000
25268.90000000
231,555.80
0.04882000
12102.10000000
243,657.90
0.04883000
47449.70000000
291,107.60
0.04884000
28717.40000000
319,825.00
0.04885000
51577.00000000
371,402.00
0.04886000
20383.40000000
391,785.40
0.04887000
18476.10000000
410,261.50
0.04888000
30829.80000000
441,091.30
|
||||||
| 2026-06-11 15:21:32 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663614040 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1611.00000000
1,611.00
0.04864000
9028.80000000
10,639.80
0.04863000
3239.90000000
13,879.70
0.04862000
30973.60000000
44,853.30
0.04861000
13348.40000000
58,201.70
0.04860000
28973.60000000
87,175.30
0.04859000
31856.20000000
119,031.50
0.04858000
120857.50000000
239,889.00
0.04857000
11985.50000000
251,874.50
0.04856000
28773.60000000
280,648.10
0.04855000
30829.80000000
311,477.90
0.04854000
25111.60000000
336,589.50
0.04853000
33871.50000000
370,461.00
0.04852000
28782.10000000
399,243.10
0.04851000
93530.80000000
492,773.90
0.04850000
26717.50000000
519,491.40
0.04849000
38765.20000000
558,256.60
0.04848000
12171.90000000
570,428.50
0.04847000
87079.80000000
657,508.30
0.04846000
1856.20000000
659,364.50
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8222.60000000
10,078.80
0.04871000
1856.20000000
11,935.00
0.04872000
27223.90000000
39,158.90
0.04873000
12066.50000000
51,225.40
0.04874000
31856.20000000
83,081.60
0.04875000
10481.80000000
93,563.40
0.04876000
30829.80000000
124,393.20
0.04877000
9132.00000000
133,525.20
0.04878000
30829.80000000
164,355.00
0.04879000
10154.90000000
174,509.90
0.04880000
31777.00000000
206,286.90
0.04881000
25268.90000000
231,555.80
0.04882000
12102.10000000
243,657.90
0.04883000
47449.70000000
291,107.60
0.04884000
28717.40000000
319,825.00
0.04885000
51577.00000000
371,402.00
0.04886000
20383.40000000
391,785.40
0.04887000
18476.10000000
410,261.50
0.04888000
30829.80000000
441,091.30
|
||||||
| 2026-06-11 15:21:31 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663614011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
5138.60000000
5,138.60
0.04865000
14987.40000000
20,126.00
0.04864000
15734.10000000
35,860.10
0.04863000
3239.90000000
39,100.00
0.04862000
30973.60000000
70,073.60
0.04861000
13348.40000000
83,422.00
0.04860000
30019.10000000
113,441.10
0.04859000
31856.20000000
145,297.30
0.04858000
120857.50000000
266,154.80
0.04857000
11985.50000000
278,140.30
0.04856000
28773.60000000
306,913.90
0.04855000
30829.80000000
337,743.70
0.04854000
25111.60000000
362,855.30
0.04853000
33871.50000000
396,726.80
0.04852000
28782.10000000
425,508.90
0.04851000
93530.80000000
519,039.70
0.04850000
26717.50000000
545,757.20
0.04849000
38765.20000000
584,522.40
0.04848000
12171.90000000
596,694.30
0.04847000
87079.80000000
683,774.10
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
22098.40000000
23,954.60
0.04873000
4983.50000000
28,938.10
0.04874000
44637.70000000
73,575.80
0.04875000
10481.80000000
84,057.60
0.04876000
30829.80000000
114,887.40
0.04877000
9132.00000000
124,019.40
0.04878000
30829.80000000
154,849.20
0.04879000
10154.90000000
165,004.10
0.04880000
31777.00000000
196,781.10
0.04881000
25268.90000000
222,050.00
0.04882000
12102.10000000
234,152.10
0.04883000
47449.70000000
281,601.80
0.04884000
28717.40000000
310,319.20
0.04885000
51577.00000000
361,896.20
0.04886000
20383.40000000
382,279.60
0.04887000
18476.10000000
400,755.70
0.04888000
30829.80000000
431,585.50
0.04889000
11795.60000000
443,381.10
0.04891000
84251.60000000
527,632.70
|
||||||
| 2026-06-11 15:21:30 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663613998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
11909.50000000
11,909.50
0.04864000
15734.10000000
27,643.60
0.04863000
1239.90000000
28,883.50
0.04862000
30973.60000000
59,857.10
0.04861000
13348.40000000
73,205.50
0.04860000
28973.60000000
102,179.10
0.04859000
31856.20000000
134,035.30
0.04858000
120857.50000000
254,892.80
0.04857000
11985.50000000
266,878.30
0.04856000
12153.70000000
279,032.00
0.04855000
30829.80000000
309,861.80
0.04854000
25111.60000000
334,973.40
0.04853000
33871.50000000
368,844.90
0.04852000
28782.10000000
397,627.00
0.04851000
93530.80000000
491,157.80
0.04850000
26717.50000000
517,875.30
0.04849000
38765.20000000
556,640.50
0.04848000
12171.90000000
568,812.40
0.04847000
87079.80000000
655,892.20
0.04846000
1856.20000000
657,748.40
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
6990.10000000
8,846.30
0.04872000
3087.60000000
11,933.90
0.04873000
17765.00000000
29,698.90
0.04874000
31856.20000000
61,555.10
0.04875000
10481.80000000
72,036.90
0.04876000
30829.80000000
102,866.70
0.04877000
9132.00000000
111,998.70
0.04878000
30829.80000000
142,828.50
0.04879000
10154.90000000
152,983.40
0.04880000
31777.00000000
184,760.40
0.04881000
25268.90000000
210,029.30
0.04882000
12102.10000000
222,131.40
0.04883000
47449.70000000
269,581.10
0.04884000
28717.40000000
298,298.50
0.04885000
51577.00000000
349,875.50
0.04886000
20383.40000000
370,258.90
0.04887000
18476.10000000
388,735.00
0.04888000
30829.80000000
419,564.80
0.04889000
11795.60000000
431,360.40
|
||||||