SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:23:37 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663615369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1329.20000000
1,329.20
0.04861000
22403.40000000
23,732.60
0.04860000
16459.40000000
40,192.00
0.04859000
47861.10000000
88,053.10
0.04858000
1856.20000000
89,909.30
0.04857000
78876.70000000
168,786.00
0.04856000
1856.20000000
170,642.20
0.04855000
30829.80000000
201,472.00
0.04854000
120575.20000000
322,047.20
0.04853000
33957.10000000
356,004.30
0.04852000
62021.60000000
418,025.90
0.04851000
31030.80000000
449,056.70
0.04850000
20407.60000000
469,464.30
0.04849000
94555.10000000
564,019.40
0.04848000
74670.80000000
638,690.20
0.04847000
87079.80000000
725,770.00
0.04846000
6583.90000000
732,353.90
0.04845000
32100.90000000
764,454.80
0.04844000
20034.40000000
784,489.20
0.04843000
30601.10000000
815,090.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8226.50000000
10,082.70
0.04868000
1856.20000000
11,938.90
0.04869000
4983.50000000
16,922.40
0.04870000
16096.60000000
33,019.00
0.04871000
27109.60000000
60,128.60
0.04872000
47449.70000000
107,578.30
0.04873000
28324.30000000
135,902.60
0.04874000
31777.00000000
167,679.60
0.04875000
56691.30000000
224,370.90
0.04876000
30829.80000000
255,200.70
0.04877000
9132.00000000
264,332.70
0.04878000
41084.00000000
305,416.70
0.04879000
10154.90000000
315,571.60
0.04880000
42027.00000000
357,598.60
0.04881000
25268.90000000
382,867.50
0.04882000
1856.20000000
384,723.70
0.04883000
41072.10000000
425,795.80
0.04884000
1856.20000000
427,652.00
0.04885000
34957.10000000
462,609.10
|
||||||
| 2026-06-11 15:23:36 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663615356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
7271.60000000
9,127.80
0.04861000
38223.30000000
47,351.10
0.04860000
19624.70000000
66,975.80
0.04859000
47449.70000000
114,425.50
0.04858000
1856.20000000
116,281.70
0.04857000
78876.70000000
195,158.40
0.04856000
1856.20000000
197,014.60
0.04855000
30829.80000000
227,844.40
0.04854000
10089.10000000
237,933.50
0.04853000
33957.10000000
271,890.60
0.04852000
62021.60000000
333,912.20
0.04851000
31030.80000000
364,943.00
0.04850000
20407.60000000
385,350.60
0.04849000
94555.10000000
479,905.70
0.04848000
74670.80000000
554,576.50
0.04847000
87079.80000000
641,656.30
0.04846000
6583.90000000
648,240.20
0.04845000
32100.90000000
680,341.10
0.04844000
20034.40000000
700,375.50
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
6993.00000000
11,937.80
0.04869000
4983.50000000
16,921.30
0.04870000
16096.60000000
33,017.90
0.04871000
18886.80000000
51,904.70
0.04872000
47449.70000000
99,354.40
0.04873000
28324.30000000
127,678.70
0.04874000
31777.00000000
159,455.70
0.04875000
56691.30000000
216,147.00
0.04876000
30829.80000000
246,976.80
0.04877000
9132.00000000
256,108.80
0.04878000
41084.00000000
297,192.80
0.04879000
10154.90000000
307,347.70
0.04880000
42027.00000000
349,374.70
0.04881000
25268.90000000
374,643.60
0.04882000
1856.20000000
376,499.80
0.04883000
41072.10000000
417,571.90
0.04884000
1856.20000000
419,428.10
0.04885000
34957.10000000
454,385.20
|
||||||
| 2026-06-11 15:23:34 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663615304 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
2656.20000000
2,656.20
0.04863000
23955.20000000
26,611.40
0.04862000
12127.20000000
38,738.60
0.04861000
52577.00000000
91,315.60
0.04860000
37012.20000000
128,327.80
0.04859000
47861.00000000
176,188.80
0.04858000
1856.20000000
178,045.00
0.04857000
78876.70000000
256,921.70
0.04856000
1856.20000000
258,777.90
0.04855000
30829.80000000
289,607.70
0.04854000
10089.10000000
299,696.80
0.04853000
33957.10000000
333,653.90
0.04852000
62021.60000000
395,675.50
0.04851000
31030.80000000
426,706.30
0.04850000
20407.60000000
447,113.90
0.04849000
94555.10000000
541,669.00
0.04848000
12170.80000000
553,839.80
0.04847000
87079.80000000
640,919.60
0.04846000
6583.90000000
647,503.50
0.04845000
32100.90000000
679,604.40
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
6991.30000000
8,847.50
0.04871000
18886.80000000
27,734.30
0.04872000
47449.70000000
75,184.00
0.04873000
28324.30000000
103,508.30
0.04874000
50224.80000000
153,733.10
0.04875000
56691.30000000
210,424.40
0.04876000
30829.80000000
241,254.20
0.04877000
9132.00000000
250,386.20
0.04878000
41084.00000000
291,470.20
0.04879000
10154.90000000
301,625.10
0.04880000
42027.00000000
343,652.10
0.04881000
25268.90000000
368,921.00
0.04882000
1856.20000000
370,777.20
0.04883000
41072.10000000
411,849.30
0.04884000
1856.20000000
413,705.50
0.04885000
34957.10000000
448,662.60
0.04886000
20384.30000000
469,046.90
0.04887000
1856.20000000
470,903.10
0.04888000
31928.90000000
502,832.00
|
||||||
| 2026-06-11 15:23:33 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663615293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
24755.20000000
26,611.40
0.04862000
1329.20000000
27,940.60
0.04861000
23603.40000000
51,544.00
0.04860000
20392.30000000
71,936.30
0.04859000
47861.00000000
119,797.30
0.04858000
30584.00000000
150,381.30
0.04857000
78876.70000000
229,258.00
0.04856000
1856.20000000
231,114.20
0.04855000
30829.80000000
261,944.00
0.04854000
10089.10000000
272,033.10
0.04853000
33957.10000000
305,990.20
0.04852000
62021.60000000
368,011.80
0.04851000
31030.80000000
399,042.60
0.04850000
20407.60000000
419,450.20
0.04849000
94555.10000000
514,005.30
0.04848000
12170.80000000
526,176.10
0.04847000
87079.80000000
613,255.90
0.04846000
6583.90000000
619,839.80
0.04845000
32100.90000000
651,940.70
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
20869.20000000
22,725.40
0.04871000
19190.60000000
41,916.00
0.04872000
47449.70000000
89,365.70
0.04873000
28324.30000000
117,690.00
0.04874000
50224.80000000
167,914.80
0.04875000
56691.30000000
224,606.10
0.04876000
30829.80000000
255,435.90
0.04877000
9132.00000000
264,567.90
0.04878000
41084.00000000
305,651.90
0.04879000
10154.90000000
315,806.80
0.04880000
42027.00000000
357,833.80
0.04881000
25268.90000000
383,102.70
0.04882000
1856.20000000
384,958.90
0.04883000
41072.10000000
426,031.00
0.04884000
1856.20000000
427,887.20
0.04885000
34957.10000000
462,844.30
0.04886000
20384.30000000
483,228.60
0.04887000
1856.20000000
485,084.80
0.04888000
31928.90000000
517,013.70
|
||||||
| 2026-06-11 15:23:32 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663615289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
10877.30000000
12,733.50
0.04862000
1329.20000000
14,062.70
0.04861000
21603.40000000
35,666.10
0.04860000
20392.30000000
56,058.40
0.04859000
47861.00000000
103,919.40
0.04858000
30584.00000000
134,503.40
0.04857000
78876.70000000
213,380.10
0.04856000
1856.20000000
215,236.30
0.04855000
30829.80000000
246,066.10
0.04854000
10089.10000000
256,155.20
0.04853000
33957.10000000
290,112.30
0.04852000
62021.60000000
352,133.90
0.04851000
31030.80000000
383,164.70
0.04850000
20407.60000000
403,572.30
0.04849000
94555.10000000
498,127.40
0.04848000
12170.80000000
510,298.20
0.04847000
87079.80000000
597,378.00
0.04846000
6583.90000000
603,961.90
0.04845000
32100.90000000
636,062.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
20869.20000000
22,725.40
0.04871000
18779.90000000
41,505.30
0.04872000
47860.30000000
89,365.60
0.04873000
28324.30000000
117,689.90
0.04874000
50224.80000000
167,914.70
0.04875000
56691.30000000
224,606.00
0.04876000
30829.80000000
255,435.80
0.04877000
9132.00000000
264,567.80
0.04878000
41084.00000000
305,651.80
0.04879000
10154.90000000
315,806.70
0.04880000
42027.00000000
357,833.70
0.04881000
25268.90000000
383,102.60
0.04882000
1856.20000000
384,958.80
0.04883000
41072.10000000
426,030.90
0.04884000
1856.20000000
427,887.10
0.04885000
34957.10000000
462,844.20
0.04886000
20384.30000000
483,228.50
0.04887000
1856.20000000
485,084.70
0.04888000
31928.90000000
517,013.60
|
||||||
| 2026-06-11 15:23:31 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663615284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
10877.30000000
12,733.50
0.04862000
1329.20000000
14,062.70
0.04861000
21603.40000000
35,666.10
0.04860000
18392.30000000
54,058.40
0.04859000
47861.00000000
101,919.40
0.04858000
30584.00000000
132,503.40
0.04857000
78876.70000000
211,380.10
0.04856000
1856.20000000
213,236.30
0.04855000
30829.80000000
244,066.10
0.04854000
10089.10000000
254,155.20
0.04853000
33957.10000000
288,112.30
0.04852000
62021.60000000
350,133.90
0.04851000
31030.80000000
381,164.70
0.04850000
20407.60000000
401,572.30
0.04849000
94555.10000000
496,127.40
0.04848000
12170.80000000
508,298.20
0.04847000
87079.80000000
595,378.00
0.04846000
6583.90000000
601,961.90
0.04845000
32100.90000000
634,062.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
6991.30000000
8,847.50
0.04871000
18779.90000000
27,627.40
0.04872000
47860.30000000
75,487.70
0.04873000
28324.30000000
103,812.00
0.04874000
50224.80000000
154,036.80
0.04875000
56691.30000000
210,728.10
0.04876000
30829.80000000
241,557.90
0.04877000
9132.00000000
250,689.90
0.04878000
41084.00000000
291,773.90
0.04879000
10154.90000000
301,928.80
0.04880000
42027.00000000
343,955.80
0.04881000
25268.90000000
369,224.70
0.04882000
1856.20000000
371,080.90
0.04883000
41072.10000000
412,153.00
0.04884000
1856.20000000
414,009.20
0.04885000
34957.10000000
448,966.30
0.04886000
20384.30000000
469,350.60
0.04887000
1856.20000000
471,206.80
0.04888000
31928.90000000
503,135.70
|
||||||
| 2026-06-11 15:23:30 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663615261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
14162.90000000
14,162.90
0.04862000
15207.10000000
29,370.00
0.04861000
21603.40000000
50,973.40
0.04860000
18392.30000000
69,365.70
0.04859000
47861.00000000
117,226.70
0.04858000
30584.00000000
147,810.70
0.04857000
78876.70000000
226,687.40
0.04856000
1856.20000000
228,543.60
0.04855000
30829.80000000
259,373.40
0.04854000
10089.10000000
269,462.50
0.04853000
33957.10000000
303,419.60
0.04852000
62021.60000000
365,441.20
0.04851000
31030.80000000
396,472.00
0.04850000
20407.60000000
416,879.60
0.04849000
94555.10000000
511,434.70
0.04848000
12170.80000000
523,605.50
0.04847000
87079.80000000
610,685.30
0.04846000
6583.90000000
617,269.20
0.04845000
32100.90000000
649,370.10
0.04844000
20034.40000000
669,404.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
10119.60000000
11,975.80
0.04870000
1856.20000000
13,832.00
0.04871000
27001.00000000
40,833.00
0.04872000
47860.30000000
88,693.30
0.04873000
28324.30000000
117,017.60
0.04874000
31777.00000000
148,794.60
0.04875000
56691.30000000
205,485.90
0.04876000
30829.80000000
236,315.70
0.04877000
9132.00000000
245,447.70
0.04878000
41084.00000000
286,531.70
0.04879000
10154.90000000
296,686.60
0.04880000
42027.00000000
338,713.60
0.04881000
25268.90000000
363,982.50
0.04882000
1856.20000000
365,838.70
0.04883000
41072.10000000
406,910.80
0.04884000
1856.20000000
408,767.00
0.04885000
34957.10000000
443,724.10
0.04886000
20384.30000000
464,108.40
0.04887000
1856.20000000
465,964.60
|
||||||
| 2026-06-11 15:23:29 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663615246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
21603.40000000
23,459.60
0.04860000
18392.30000000
41,851.90
0.04859000
18887.40000000
60,739.30
0.04858000
1856.20000000
62,595.50
0.04857000
78876.70000000
141,472.20
0.04856000
1856.20000000
143,328.40
0.04855000
30829.80000000
174,158.20
0.04854000
10089.10000000
184,247.30
0.04853000
33957.10000000
218,204.40
0.04852000
62021.60000000
280,226.00
0.04851000
32802.10000000
313,028.10
0.04850000
20407.60000000
333,435.70
0.04849000
92783.00000000
426,218.70
0.04848000
12170.80000000
438,389.50
0.04847000
87079.80000000
525,469.30
0.04846000
6583.90000000
532,053.20
0.04845000
32100.90000000
564,154.10
0.04844000
20034.40000000
584,188.50
0.04843000
30601.10000000
614,789.60
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
6993.90000000
8,850.10
0.04869000
4983.50000000
13,833.60
0.04870000
1856.20000000
15,689.80
0.04871000
27001.00000000
42,690.80
0.04872000
47860.30000000
90,551.10
0.04873000
28324.30000000
118,875.40
0.04874000
31777.00000000
150,652.40
0.04875000
56691.30000000
207,343.70
0.04876000
30829.80000000
238,173.50
0.04877000
9132.00000000
247,305.50
0.04878000
41084.00000000
288,389.50
0.04879000
10154.90000000
298,544.40
0.04880000
42027.00000000
340,571.40
0.04881000
25268.90000000
365,840.30
0.04882000
1856.20000000
367,696.50
0.04883000
41072.10000000
408,768.60
0.04884000
1856.20000000
410,624.80
0.04885000
34957.10000000
445,581.90
0.04886000
20384.30000000
465,966.20
|
||||||
| 2026-06-11 15:23:28 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663615140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
7795.80000000
7,795.80
0.04864000
19707.70000000
27,503.50
0.04863000
8221.90000000
35,725.40
0.04862000
4267.30000000
39,992.70
0.04861000
50577.00000000
90,569.70
0.04860000
59058.90000000
149,628.60
0.04859000
79449.70000000
229,078.30
0.04858000
1856.20000000
230,934.50
0.04857000
48876.70000000
279,811.20
0.04856000
1856.20000000
281,667.40
0.04855000
30829.80000000
312,497.20
0.04854000
20390.60000000
332,887.80
0.04853000
33957.10000000
366,844.90
0.04852000
62021.60000000
428,866.50
0.04851000
32802.10000000
461,668.60
0.04850000
82907.60000000
544,576.20
0.04849000
92783.00000000
637,359.20
0.04848000
12170.80000000
649,530.00
0.04847000
87079.80000000
736,609.80
0.04846000
6583.90000000
743,193.70
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
22100.60000000
23,956.80
0.04871000
18779.90000000
42,736.70
0.04872000
18886.70000000
61,623.40
0.04873000
28324.30000000
89,947.70
0.04874000
31777.00000000
121,724.70
0.04875000
78772.80000000
200,497.50
0.04876000
30829.80000000
231,327.30
0.04877000
9132.00000000
240,459.30
0.04878000
30829.80000000
271,289.10
0.04879000
10154.90000000
281,444.00
0.04880000
42027.00000000
323,471.00
0.04881000
25268.90000000
348,739.90
0.04882000
1856.20000000
350,596.10
0.04883000
41072.10000000
391,668.20
0.04884000
1856.20000000
393,524.40
0.04885000
34957.10000000
428,481.50
0.04886000
20384.30000000
448,865.80
0.04887000
12090.20000000
460,956.00
0.04888000
31928.90000000
492,884.90
|
||||||
| 2026-06-11 15:23:27 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663615137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
6995.80000000
6,995.80
0.04864000
20507.70000000
27,503.50
0.04863000
8221.90000000
35,725.40
0.04862000
4267.30000000
39,992.70
0.04861000
50577.00000000
90,569.70
0.04860000
59058.90000000
149,628.60
0.04859000
79449.70000000
229,078.30
0.04858000
1856.20000000
230,934.50
0.04857000
48876.70000000
279,811.20
0.04856000
1856.20000000
281,667.40
0.04855000
30829.80000000
312,497.20
0.04854000
20390.60000000
332,887.80
0.04853000
33957.10000000
366,844.90
0.04852000
62021.60000000
428,866.50
0.04851000
32802.10000000
461,668.60
0.04850000
82907.60000000
544,576.20
0.04849000
92783.00000000
637,359.20
0.04848000
12170.80000000
649,530.00
0.04847000
87079.80000000
736,609.80
0.04846000
6583.90000000
743,193.70
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8222.70000000
10,078.90
0.04871000
18779.90000000
28,858.80
0.04872000
18886.70000000
47,745.50
0.04873000
28324.30000000
76,069.80
0.04874000
31777.00000000
107,846.80
0.04875000
78772.80000000
186,619.60
0.04876000
30829.80000000
217,449.40
0.04877000
9132.00000000
226,581.40
0.04878000
30829.80000000
257,411.20
0.04879000
10154.90000000
267,566.10
0.04880000
42027.00000000
309,593.10
0.04881000
25268.90000000
334,862.00
0.04882000
1856.20000000
336,718.20
0.04883000
41072.10000000
377,790.30
0.04884000
1856.20000000
379,646.50
0.04885000
34957.10000000
414,603.60
0.04886000
20384.30000000
434,987.90
0.04887000
12090.20000000
447,078.10
0.04888000
31928.90000000
479,007.00
|
||||||
| 2026-06-11 15:23:26 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663615135 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
7795.80000000
7,795.80
0.04864000
19707.70000000
27,503.50
0.04863000
8221.90000000
35,725.40
0.04862000
4267.30000000
39,992.70
0.04861000
50577.00000000
90,569.70
0.04860000
59058.90000000
149,628.60
0.04859000
79449.70000000
229,078.30
0.04858000
1856.20000000
230,934.50
0.04857000
48876.70000000
279,811.20
0.04856000
1856.20000000
281,667.40
0.04855000
30829.80000000
312,497.20
0.04854000
20390.60000000
332,887.80
0.04853000
33957.10000000
366,844.90
0.04852000
62021.60000000
428,866.50
0.04851000
32802.10000000
461,668.60
0.04850000
82907.60000000
544,576.20
0.04849000
92783.00000000
637,359.20
0.04848000
12170.80000000
649,530.00
0.04847000
87079.80000000
736,609.80
0.04846000
6583.90000000
743,193.70
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8222.70000000
10,078.90
0.04871000
18779.90000000
28,858.80
0.04872000
18886.70000000
47,745.50
0.04873000
28324.30000000
76,069.80
0.04874000
31777.00000000
107,846.80
0.04875000
78772.80000000
186,619.60
0.04876000
30829.80000000
217,449.40
0.04877000
9132.00000000
226,581.40
0.04878000
30829.80000000
257,411.20
0.04879000
10154.90000000
267,566.10
0.04880000
42027.00000000
309,593.10
0.04881000
25268.90000000
334,862.00
0.04882000
1856.20000000
336,718.20
0.04883000
41072.10000000
377,790.30
0.04884000
1856.20000000
379,646.50
0.04885000
34957.10000000
414,603.60
0.04886000
20384.30000000
434,987.90
0.04887000
12090.20000000
447,078.10
0.04888000
31928.90000000
479,007.00
|
||||||
| 2026-06-11 15:23:23 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663615131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
10923.10000000
10,923.10
0.04864000
19707.70000000
30,630.80
0.04863000
8221.90000000
38,852.70
0.04862000
4267.30000000
43,120.00
0.04861000
50577.00000000
93,697.00
0.04860000
60101.30000000
153,798.30
0.04859000
79449.70000000
233,248.00
0.04858000
1856.20000000
235,104.20
0.04857000
48876.70000000
283,980.90
0.04856000
1856.20000000
285,837.10
0.04855000
30829.80000000
316,666.90
0.04854000
20390.60000000
337,057.50
0.04853000
33957.10000000
371,014.60
0.04852000
62021.60000000
433,036.20
0.04851000
32802.10000000
465,838.30
0.04850000
82907.60000000
548,745.90
0.04849000
92783.00000000
641,528.90
0.04848000
12170.80000000
653,699.70
0.04847000
87079.80000000
740,779.50
0.04846000
6583.90000000
747,363.40
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
23913.80000000
28,857.80
0.04872000
18886.70000000
47,744.50
0.04873000
28324.30000000
76,068.80
0.04874000
31777.00000000
107,845.80
0.04875000
78772.80000000
186,618.60
0.04876000
30829.80000000
217,448.40
0.04877000
9132.00000000
226,580.40
0.04878000
30829.80000000
257,410.20
0.04879000
10154.90000000
267,565.10
0.04880000
42027.00000000
309,592.10
0.04881000
25268.90000000
334,861.00
0.04882000
1856.20000000
336,717.20
0.04883000
41072.10000000
377,789.30
0.04884000
1856.20000000
379,645.50
0.04885000
34957.10000000
414,602.60
0.04886000
20384.30000000
434,986.90
0.04887000
12090.20000000
447,077.10
0.04888000
31928.90000000
479,006.00
|
||||||
| 2026-06-11 15:23:20 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663615127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
10923.10000000
10,923.10
0.04864000
36327.60000000
47,250.70
0.04863000
8221.90000000
55,472.60
0.04862000
4267.30000000
59,739.90
0.04861000
50577.00000000
110,316.90
0.04860000
59058.90000000
169,375.80
0.04859000
79449.70000000
248,825.50
0.04858000
1856.20000000
250,681.70
0.04857000
48876.70000000
299,558.40
0.04856000
1856.20000000
301,414.60
0.04855000
30829.80000000
332,244.40
0.04854000
20390.60000000
352,635.00
0.04853000
33957.10000000
386,592.10
0.04852000
62021.60000000
448,613.70
0.04851000
32802.10000000
481,415.80
0.04850000
82907.60000000
564,323.40
0.04849000
92783.00000000
657,106.40
0.04848000
12170.80000000
669,277.20
0.04847000
87079.80000000
756,357.00
0.04846000
6583.90000000
762,940.90
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
23913.80000000
28,857.80
0.04872000
18886.70000000
47,744.50
0.04873000
11704.40000000
59,448.90
0.04874000
31777.00000000
91,225.90
0.04875000
78772.80000000
169,998.70
0.04876000
30829.80000000
200,828.50
0.04877000
9132.00000000
209,960.50
0.04878000
30829.80000000
240,790.30
0.04879000
10154.90000000
250,945.20
0.04880000
42027.00000000
292,972.20
0.04881000
25268.90000000
318,241.10
0.04882000
1856.20000000
320,097.30
0.04883000
41072.10000000
361,169.40
0.04884000
1856.20000000
363,025.60
0.04885000
34957.10000000
397,982.70
0.04886000
20384.30000000
418,367.00
0.04887000
12090.20000000
430,457.20
0.04888000
30829.80000000
461,287.00
|
||||||
| 2026-06-11 15:23:19 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663615125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
10123.10000000
10,123.10
0.04864000
37127.60000000
47,250.70
0.04863000
8221.90000000
55,472.60
0.04862000
4267.30000000
59,739.90
0.04861000
50577.00000000
110,316.90
0.04860000
59058.90000000
169,375.80
0.04859000
79449.70000000
248,825.50
0.04858000
1856.20000000
250,681.70
0.04857000
48876.70000000
299,558.40
0.04856000
1856.20000000
301,414.60
0.04855000
30829.80000000
332,244.40
0.04854000
20390.60000000
352,635.00
0.04853000
33957.10000000
386,592.10
0.04852000
62021.60000000
448,613.70
0.04851000
32802.10000000
481,415.80
0.04850000
82907.60000000
564,323.40
0.04849000
92783.00000000
657,106.40
0.04848000
12170.80000000
669,277.20
0.04847000
87079.80000000
756,357.00
0.04846000
6583.90000000
762,940.90
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
23913.80000000
28,857.80
0.04872000
18886.70000000
47,744.50
0.04873000
11704.40000000
59,448.90
0.04874000
31777.00000000
91,225.90
0.04875000
78772.80000000
169,998.70
0.04876000
30829.80000000
200,828.50
0.04877000
9132.00000000
209,960.50
0.04878000
30829.80000000
240,790.30
0.04879000
10154.90000000
250,945.20
0.04880000
42027.00000000
292,972.20
0.04881000
25268.90000000
318,241.10
0.04882000
1856.20000000
320,097.30
0.04883000
41072.10000000
361,169.40
0.04884000
1856.20000000
363,025.60
0.04885000
34957.10000000
397,982.70
0.04886000
20384.30000000
418,367.00
0.04887000
12090.20000000
430,457.20
0.04888000
30829.80000000
461,287.00
|
||||||
| 2026-06-11 15:23:15 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663615119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
10123.10000000
10,123.10
0.04864000
37127.60000000
47,250.70
0.04863000
8221.90000000
55,472.60
0.04862000
4267.30000000
59,739.90
0.04861000
50577.00000000
110,316.90
0.04860000
59058.90000000
169,375.80
0.04859000
79449.70000000
248,825.50
0.04858000
1856.20000000
250,681.70
0.04857000
48876.70000000
299,558.40
0.04856000
1856.20000000
301,414.60
0.04855000
30829.80000000
332,244.40
0.04854000
20390.60000000
352,635.00
0.04853000
33957.10000000
386,592.10
0.04852000
62021.60000000
448,613.70
0.04851000
32802.10000000
481,415.80
0.04850000
82907.60000000
564,323.40
0.04849000
92783.00000000
657,106.40
0.04848000
12170.80000000
669,277.20
0.04847000
87079.80000000
756,357.00
0.04846000
6583.90000000
762,940.90
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
23913.80000000
28,857.80
0.04872000
18886.70000000
47,744.50
0.04873000
11704.40000000
59,448.90
0.04874000
31777.00000000
91,225.90
0.04875000
78772.80000000
169,998.70
0.04876000
30829.80000000
200,828.50
0.04877000
9132.00000000
209,960.50
0.04878000
30829.80000000
240,790.30
0.04879000
10154.90000000
250,945.20
0.04880000
42027.00000000
292,972.20
0.04881000
25268.90000000
318,241.10
0.04882000
1856.20000000
320,097.30
0.04883000
41072.10000000
361,169.40
0.04884000
1856.20000000
363,025.60
0.04885000
34957.10000000
397,982.70
0.04886000
20384.30000000
418,367.00
0.04887000
12090.20000000
430,457.20
0.04888000
30829.80000000
461,287.00
|
||||||
| 2026-06-11 15:23:14 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663615117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
10923.10000000
10,923.10
0.04864000
36327.60000000
47,250.70
0.04863000
8221.90000000
55,472.60
0.04862000
4267.30000000
59,739.90
0.04861000
50577.00000000
110,316.90
0.04860000
59058.90000000
169,375.80
0.04859000
79449.70000000
248,825.50
0.04858000
1856.20000000
250,681.70
0.04857000
48876.70000000
299,558.40
0.04856000
1856.20000000
301,414.60
0.04855000
30829.80000000
332,244.40
0.04854000
20390.60000000
352,635.00
0.04853000
33957.10000000
386,592.10
0.04852000
62021.60000000
448,613.70
0.04851000
32802.10000000
481,415.80
0.04850000
82907.60000000
564,323.40
0.04849000
92783.00000000
657,106.40
0.04848000
12170.80000000
669,277.20
0.04847000
87079.80000000
756,357.00
0.04846000
6583.90000000
762,940.90
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
23913.80000000
28,857.80
0.04872000
18886.70000000
47,744.50
0.04873000
11704.40000000
59,448.90
0.04874000
31777.00000000
91,225.90
0.04875000
78772.80000000
169,998.70
0.04876000
30829.80000000
200,828.50
0.04877000
9132.00000000
209,960.50
0.04878000
30829.80000000
240,790.30
0.04879000
10154.90000000
250,945.20
0.04880000
42027.00000000
292,972.20
0.04881000
25268.90000000
318,241.10
0.04882000
1856.20000000
320,097.30
0.04883000
41072.10000000
361,169.40
0.04884000
1856.20000000
363,025.60
0.04885000
34957.10000000
397,982.70
0.04886000
20384.30000000
418,367.00
0.04887000
12090.20000000
430,457.20
0.04888000
30829.80000000
461,287.00
|
||||||
| 2026-06-11 15:23:13 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663615112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
5138.50000000
5,138.50
0.04865000
5783.50000000
10,922.00
0.04864000
36327.60000000
47,249.60
0.04863000
10221.90000000
57,471.50
0.04862000
4267.30000000
61,738.80
0.04861000
50577.00000000
112,315.80
0.04860000
59058.90000000
171,374.70
0.04859000
79449.70000000
250,824.40
0.04858000
1856.20000000
252,680.60
0.04857000
48876.70000000
301,557.30
0.04856000
1856.20000000
303,413.50
0.04855000
30829.80000000
334,243.30
0.04854000
20390.60000000
354,633.90
0.04853000
33957.10000000
388,591.00
0.04852000
62021.60000000
450,612.60
0.04851000
32802.10000000
483,414.70
0.04850000
82907.60000000
566,322.30
0.04849000
92783.00000000
659,105.30
0.04848000
12170.80000000
671,276.10
0.04847000
87079.80000000
758,355.90
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
18779.90000000
23,723.90
0.04872000
24019.50000000
47,743.40
0.04873000
11704.40000000
59,447.80
0.04874000
31777.00000000
91,224.80
0.04875000
78772.80000000
169,997.60
0.04876000
30829.80000000
200,827.40
0.04877000
9132.00000000
209,959.40
0.04878000
30829.80000000
240,789.20
0.04879000
10154.90000000
250,944.10
0.04880000
42027.00000000
292,971.10
0.04881000
25268.90000000
318,240.00
0.04882000
1856.20000000
320,096.20
0.04883000
41072.10000000
361,168.30
0.04884000
1856.20000000
363,024.50
0.04885000
34957.10000000
397,981.60
0.04886000
20384.30000000
418,365.90
0.04887000
12090.20000000
430,456.10
0.04888000
30829.80000000
461,285.90
|
||||||
| 2026-06-11 15:23:12 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663615111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
5138.50000000
5,138.50
0.04865000
5783.50000000
10,922.00
0.04864000
36327.60000000
47,249.60
0.04863000
10221.90000000
57,471.50
0.04862000
4267.30000000
61,738.80
0.04861000
50577.00000000
112,315.80
0.04860000
59058.90000000
171,374.70
0.04859000
80495.40000000
251,870.10
0.04858000
1856.20000000
253,726.30
0.04857000
48876.70000000
302,603.00
0.04856000
1856.20000000
304,459.20
0.04855000
30829.80000000
335,289.00
0.04854000
20390.60000000
355,679.60
0.04853000
33957.10000000
389,636.70
0.04852000
62021.60000000
451,658.30
0.04851000
32802.10000000
484,460.40
0.04850000
82907.60000000
567,368.00
0.04849000
92783.00000000
660,151.00
0.04848000
12170.80000000
672,321.80
0.04847000
87079.80000000
759,401.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
18779.90000000
23,723.90
0.04872000
24019.50000000
47,743.40
0.04873000
11704.40000000
59,447.80
0.04874000
31777.00000000
91,224.80
0.04875000
78772.80000000
169,997.60
0.04876000
30829.80000000
200,827.40
0.04877000
9132.00000000
209,959.40
0.04878000
30829.80000000
240,789.20
0.04879000
10154.90000000
250,944.10
0.04880000
42027.00000000
292,971.10
0.04881000
25268.90000000
318,240.00
0.04882000
1856.20000000
320,096.20
0.04883000
41072.10000000
361,168.30
0.04884000
1856.20000000
363,024.50
0.04885000
34957.10000000
397,981.60
0.04886000
20384.30000000
418,365.90
0.04887000
12090.20000000
430,456.10
0.04888000
30829.80000000
461,285.90
|
||||||
| 2026-06-11 15:23:11 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663615070 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5139.30000000
5,139.30
0.04864000
2656.20000000
7,795.50
0.04863000
11453.80000000
19,249.30
0.04862000
35519.20000000
54,768.50
0.04861000
33957.10000000
88,725.60
0.04860000
18392.30000000
107,117.90
0.04859000
80906.60000000
188,024.50
0.04858000
3856.20000000
191,880.70
0.04857000
50876.70000000
242,757.40
0.04856000
1856.20000000
244,613.60
0.04855000
47449.70000000
292,063.30
0.04854000
20390.60000000
312,453.90
0.04853000
33957.10000000
346,411.00
0.04852000
62021.60000000
408,432.60
0.04851000
31030.80000000
439,463.40
0.04850000
20407.60000000
459,871.00
0.04849000
157055.10000000
616,926.10
0.04848000
12170.80000000
629,096.90
0.04847000
87079.80000000
716,176.70
0.04846000
6583.90000000
722,760.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3499.00000000
5,355.20
0.04870000
18476.10000000
23,831.30
0.04871000
23914.20000000
47,745.50
0.04872000
18476.10000000
66,221.60
0.04873000
41704.40000000
107,926.00
0.04874000
31777.00000000
139,703.00
0.04875000
32152.90000000
171,855.90
0.04876000
30829.80000000
202,685.70
0.04877000
9132.00000000
211,817.70
0.04878000
30829.80000000
242,647.50
0.04879000
10154.90000000
252,802.40
0.04880000
42027.00000000
294,829.40
0.04881000
25268.90000000
320,098.30
0.04882000
1856.20000000
321,954.50
0.04883000
41908.60000000
363,863.10
0.04884000
1856.20000000
365,719.30
0.04885000
34957.10000000
400,676.40
0.04886000
20384.30000000
421,060.70
0.04887000
12090.20000000
433,150.90
|
||||||
| 2026-06-11 15:23:08 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663615067 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5139.30000000
5,139.30
0.04864000
2656.20000000
7,795.50
0.04863000
11453.80000000
19,249.30
0.04862000
18899.30000000
38,148.60
0.04861000
33957.10000000
72,105.70
0.04860000
18392.30000000
90,498.00
0.04859000
80906.60000000
171,404.60
0.04858000
3856.20000000
175,260.80
0.04857000
50876.70000000
226,137.50
0.04856000
1856.20000000
227,993.70
0.04855000
47449.70000000
275,443.40
0.04854000
20390.60000000
295,834.00
0.04853000
33957.10000000
329,791.10
0.04852000
62021.60000000
391,812.70
0.04851000
31030.80000000
422,843.50
0.04850000
20407.60000000
443,251.10
0.04849000
157055.10000000
600,306.20
0.04848000
12170.80000000
612,477.00
0.04847000
87079.80000000
699,556.80
0.04846000
6583.90000000
706,140.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3499.00000000
5,355.20
0.04870000
18476.10000000
23,831.30
0.04871000
23610.40000000
47,441.70
0.04872000
1856.20000000
49,297.90
0.04873000
41704.40000000
91,002.30
0.04874000
31777.00000000
122,779.30
0.04875000
32152.90000000
154,932.20
0.04876000
30829.80000000
185,762.00
0.04877000
9132.00000000
194,894.00
0.04878000
30829.80000000
225,723.80
0.04879000
10154.90000000
235,878.70
0.04880000
42027.00000000
277,905.70
0.04881000
25268.90000000
303,174.60
0.04882000
1856.20000000
305,030.80
0.04883000
41908.60000000
346,939.40
0.04884000
1856.20000000
348,795.60
0.04885000
34957.10000000
383,752.70
0.04886000
20384.30000000
404,137.00
0.04887000
12090.20000000
416,227.20
|
||||||
| 2026-06-11 15:23:06 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663615065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5139.30000000
5,139.30
0.04864000
2656.20000000
7,795.50
0.04863000
11453.80000000
19,249.30
0.04862000
18899.30000000
38,148.60
0.04861000
33957.10000000
72,105.70
0.04860000
18392.30000000
90,498.00
0.04859000
80906.60000000
171,404.60
0.04858000
3856.20000000
175,260.80
0.04857000
50876.70000000
226,137.50
0.04856000
1856.20000000
227,993.70
0.04855000
47449.70000000
275,443.40
0.04854000
20390.60000000
295,834.00
0.04853000
33957.10000000
329,791.10
0.04852000
62021.60000000
391,812.70
0.04851000
31030.80000000
422,843.50
0.04850000
20407.60000000
443,251.10
0.04849000
157055.10000000
600,306.20
0.04848000
12170.80000000
612,477.00
0.04847000
87079.80000000
699,556.80
0.04846000
6583.90000000
706,140.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3499.00000000
5,355.20
0.04870000
18476.10000000
23,831.30
0.04871000
23610.40000000
47,441.70
0.04872000
1856.20000000
49,297.90
0.04873000
41704.40000000
91,002.30
0.04874000
46591.10000000
137,593.40
0.04875000
10071.40000000
147,664.80
0.04876000
30829.80000000
178,494.60
0.04877000
9132.00000000
187,626.60
0.04878000
30829.80000000
218,456.40
0.04879000
10154.90000000
228,611.30
0.04880000
42027.00000000
270,638.30
0.04881000
25268.90000000
295,907.20
0.04882000
1856.20000000
297,763.40
0.04883000
41908.60000000
339,672.00
0.04884000
1856.20000000
341,528.20
0.04885000
34957.10000000
376,485.30
0.04886000
20384.30000000
396,869.60
0.04887000
12090.20000000
408,959.80
|
||||||
| 2026-06-11 15:23:05 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663615060 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5139.30000000
5,139.30
0.04864000
2656.20000000
7,795.50
0.04863000
11453.80000000
19,249.30
0.04862000
18899.30000000
38,148.60
0.04861000
33957.10000000
72,105.70
0.04860000
18392.30000000
90,498.00
0.04859000
80906.60000000
171,404.60
0.04858000
3856.20000000
175,260.80
0.04857000
50876.70000000
226,137.50
0.04856000
1856.20000000
227,993.70
0.04855000
47449.70000000
275,443.40
0.04854000
20390.60000000
295,834.00
0.04853000
33957.10000000
329,791.10
0.04852000
62021.60000000
391,812.70
0.04851000
31030.80000000
422,843.50
0.04850000
20407.60000000
443,251.10
0.04849000
157055.10000000
600,306.20
0.04848000
12170.80000000
612,477.00
0.04847000
87079.80000000
699,556.80
0.04846000
6583.90000000
706,140.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3499.00000000
5,355.20
0.04870000
18476.10000000
23,831.30
0.04871000
23610.40000000
47,441.70
0.04872000
1856.20000000
49,297.90
0.04873000
41704.40000000
91,002.30
0.04874000
46591.10000000
137,593.40
0.04875000
10071.40000000
147,664.80
0.04876000
30829.80000000
178,494.60
0.04877000
9132.00000000
187,626.60
0.04878000
30829.80000000
218,456.40
0.04879000
10154.90000000
228,611.30
0.04880000
42027.00000000
270,638.30
0.04881000
25268.90000000
295,907.20
0.04882000
1856.20000000
297,763.40
0.04883000
41908.60000000
339,672.00
0.04884000
1856.20000000
341,528.20
0.04885000
34957.10000000
376,485.30
0.04886000
20384.30000000
396,869.60
0.04887000
12090.20000000
408,959.80
|
||||||
| 2026-06-11 15:23:04 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663615059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5139.30000000
5,139.30
0.04864000
2656.20000000
7,795.50
0.04863000
11453.80000000
19,249.30
0.04862000
18899.30000000
38,148.60
0.04861000
33957.10000000
72,105.70
0.04860000
18392.30000000
90,498.00
0.04859000
79860.90000000
170,358.90
0.04858000
3856.20000000
174,215.10
0.04857000
50876.70000000
225,091.80
0.04856000
1856.20000000
226,948.00
0.04855000
47449.70000000
274,397.70
0.04854000
20390.60000000
294,788.30
0.04853000
33957.10000000
328,745.40
0.04852000
62021.60000000
390,767.00
0.04851000
31030.80000000
421,797.80
0.04850000
20407.60000000
442,205.40
0.04849000
157055.10000000
599,260.50
0.04848000
12170.80000000
611,431.30
0.04847000
87079.80000000
698,511.10
0.04846000
6583.90000000
705,095.00
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3499.00000000
5,355.20
0.04870000
18476.10000000
23,831.30
0.04871000
23610.40000000
47,441.70
0.04872000
1856.20000000
49,297.90
0.04873000
41704.40000000
91,002.30
0.04874000
46591.10000000
137,593.40
0.04875000
10071.40000000
147,664.80
0.04876000
30829.80000000
178,494.60
0.04877000
9132.00000000
187,626.60
0.04878000
30829.80000000
218,456.40
0.04879000
10154.90000000
228,611.30
0.04880000
42027.00000000
270,638.30
0.04881000
25268.90000000
295,907.20
0.04882000
1856.20000000
297,763.40
0.04883000
41908.60000000
339,672.00
0.04884000
1856.20000000
341,528.20
0.04885000
34957.10000000
376,485.30
0.04886000
20384.30000000
396,869.60
0.04887000
12090.20000000
408,959.80
|
||||||
| 2026-06-11 15:23:03 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663615057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5139.30000000
5,139.30
0.04864000
1856.20000000
6,995.50
0.04863000
9453.80000000
16,449.30
0.04862000
18899.30000000
35,348.60
0.04861000
33957.10000000
69,305.70
0.04860000
18392.30000000
87,698.00
0.04859000
79860.90000000
167,558.90
0.04858000
3856.20000000
171,415.10
0.04857000
50876.70000000
222,291.80
0.04856000
1856.20000000
224,148.00
0.04855000
47449.70000000
271,597.70
0.04854000
20390.60000000
291,988.30
0.04853000
33957.10000000
325,945.40
0.04852000
62021.60000000
387,967.00
0.04851000
31030.80000000
418,997.80
0.04850000
20407.60000000
439,405.40
0.04849000
157055.10000000
596,460.50
0.04848000
12170.80000000
608,631.30
0.04847000
87079.80000000
695,711.10
0.04846000
6583.90000000
702,295.00
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3499.00000000
5,355.20
0.04870000
18476.10000000
23,831.30
0.04871000
23610.40000000
47,441.70
0.04872000
1856.20000000
49,297.90
0.04873000
41704.40000000
91,002.30
0.04874000
46591.10000000
137,593.40
0.04875000
10071.40000000
147,664.80
0.04876000
30829.80000000
178,494.60
0.04877000
9132.00000000
187,626.60
0.04878000
30829.80000000
218,456.40
0.04879000
10154.90000000
228,611.30
0.04880000
42027.00000000
270,638.30
0.04881000
25268.90000000
295,907.20
0.04882000
1856.20000000
297,763.40
0.04883000
41908.60000000
339,672.00
0.04884000
1856.20000000
341,528.20
0.04885000
34957.10000000
376,485.30
0.04886000
20384.30000000
396,869.60
0.04887000
12090.20000000
408,959.80
|
||||||
| 2026-06-11 15:23:02 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663615050 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
9453.80000000
11,310.00
0.04862000
16899.30000000
28,209.30
0.04861000
33957.10000000
62,166.40
0.04860000
18392.30000000
80,558.70
0.04859000
79860.90000000
160,419.60
0.04858000
3856.20000000
164,275.80
0.04857000
50876.70000000
215,152.50
0.04856000
1856.20000000
217,008.70
0.04855000
47449.70000000
264,458.40
0.04854000
10089.10000000
274,547.50
0.04853000
33957.10000000
308,504.60
0.04852000
62021.60000000
370,526.20
0.04851000
31030.80000000
401,557.00
0.04850000
20407.60000000
421,964.60
0.04849000
157055.10000000
579,019.70
0.04848000
12170.80000000
591,190.50
0.04847000
87079.80000000
678,270.30
0.04846000
6583.90000000
684,854.20
0.04845000
32100.90000000
716,955.10
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3499.00000000
5,355.20
0.04870000
18476.10000000
23,831.30
0.04871000
18476.10000000
42,307.40
0.04872000
1856.20000000
44,163.60
0.04873000
41704.40000000
85,868.00
0.04874000
46591.10000000
132,459.10
0.04875000
10071.40000000
142,530.50
0.04876000
30829.80000000
173,360.30
0.04877000
9132.00000000
182,492.30
0.04878000
30829.80000000
213,322.10
0.04879000
10154.90000000
223,477.00
0.04880000
42027.00000000
265,504.00
0.04881000
25268.90000000
290,772.90
0.04882000
1856.20000000
292,629.10
0.04883000
41908.60000000
334,537.70
0.04884000
1856.20000000
336,393.90
0.04885000
34957.10000000
371,351.00
0.04886000
20384.30000000
391,735.30
0.04887000
12090.20000000
403,825.50
|
||||||
| 2026-06-11 15:22:59 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663614973 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
37927.30000000
37,927.30
0.04861000
7015.90000000
44,943.20
0.04860000
18392.30000000
63,335.50
0.04859000
3856.20000000
67,191.70
0.04858000
37194.70000000
104,386.40
0.04857000
50876.70000000
155,263.10
0.04856000
48476.10000000
203,739.20
0.04855000
47449.70000000
251,188.90
0.04854000
10089.10000000
261,278.00
0.04853000
33957.10000000
295,235.10
0.04852000
51715.90000000
346,951.00
0.04851000
31030.80000000
377,981.80
0.04850000
20407.60000000
398,389.40
0.04849000
94555.10000000
492,944.50
0.04848000
74670.80000000
567,615.30
0.04847000
87079.80000000
654,695.10
0.04846000
12176.00000000
666,871.10
0.04845000
32100.90000000
698,972.00
0.04844000
9710.30000000
708,682.30
0.04843000
40926.00000000
749,608.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8226.50000000
10,082.70
0.04868000
1856.20000000
11,938.90
0.04869000
5394.40000000
17,333.30
0.04870000
47449.70000000
64,783.00
0.04871000
42455.10000000
107,238.10
0.04872000
30829.80000000
138,067.90
0.04873000
41704.40000000
179,772.30
0.04874000
31777.00000000
211,549.30
0.04875000
20332.00000000
231,881.30
0.04876000
30829.80000000
262,711.10
0.04877000
19386.80000000
282,097.90
0.04878000
30829.80000000
312,927.70
0.04879000
10154.90000000
323,082.60
0.04880000
42027.00000000
365,109.60
0.04881000
25268.90000000
390,378.50
0.04882000
1856.20000000
392,234.70
0.04883000
41908.60000000
434,143.30
0.04884000
1856.20000000
435,999.50
0.04885000
34957.10000000
470,956.60
|
||||||
| 2026-06-11 15:22:58 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663614971 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
37927.30000000
37,927.30
0.04861000
7015.90000000
44,943.20
0.04860000
18392.30000000
63,335.50
0.04859000
3856.20000000
67,191.70
0.04858000
36783.30000000
103,975.00
0.04857000
51288.10000000
155,263.10
0.04856000
48476.10000000
203,739.20
0.04855000
47449.70000000
251,188.90
0.04854000
10089.10000000
261,278.00
0.04853000
33957.10000000
295,235.10
0.04852000
51715.90000000
346,951.00
0.04851000
31030.80000000
377,981.80
0.04850000
20407.60000000
398,389.40
0.04849000
94555.10000000
492,944.50
0.04848000
74670.80000000
567,615.30
0.04847000
87079.80000000
654,695.10
0.04846000
12176.00000000
666,871.10
0.04845000
32100.90000000
698,972.00
0.04844000
9710.30000000
708,682.30
0.04843000
40926.00000000
749,608.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8226.50000000
10,082.70
0.04868000
1856.20000000
11,938.90
0.04869000
5394.40000000
17,333.30
0.04870000
47449.70000000
64,783.00
0.04871000
42455.10000000
107,238.10
0.04872000
30829.80000000
138,067.90
0.04873000
41704.40000000
179,772.30
0.04874000
31777.00000000
211,549.30
0.04875000
20332.00000000
231,881.30
0.04876000
30829.80000000
262,711.10
0.04877000
19386.80000000
282,097.90
0.04878000
30829.80000000
312,927.70
0.04879000
10154.90000000
323,082.60
0.04880000
42027.00000000
365,109.60
0.04881000
25268.90000000
390,378.50
0.04882000
1856.20000000
392,234.70
0.04883000
41908.60000000
434,143.30
0.04884000
1856.20000000
435,999.50
0.04885000
34957.10000000
470,956.60
|
||||||
| 2026-06-11 15:22:55 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663614965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
37927.30000000
37,927.30
0.04861000
7015.90000000
44,943.20
0.04860000
18392.30000000
63,335.50
0.04859000
3856.20000000
67,191.70
0.04858000
36783.30000000
103,975.00
0.04857000
51288.10000000
155,263.10
0.04856000
48476.10000000
203,739.20
0.04855000
47449.70000000
251,188.90
0.04854000
10089.10000000
261,278.00
0.04853000
33957.10000000
295,235.10
0.04852000
51715.90000000
346,951.00
0.04851000
31030.80000000
377,981.80
0.04850000
20407.60000000
398,389.40
0.04849000
94555.10000000
492,944.50
0.04848000
74670.80000000
567,615.30
0.04847000
87079.80000000
654,695.10
0.04846000
12176.00000000
666,871.10
0.04845000
32100.90000000
698,972.00
0.04844000
9710.30000000
708,682.30
0.04843000
40926.00000000
749,608.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8226.50000000
10,082.70
0.04868000
1856.20000000
11,938.90
0.04869000
5394.40000000
17,333.30
0.04870000
47449.70000000
64,783.00
0.04871000
42455.10000000
107,238.10
0.04872000
30829.80000000
138,067.90
0.04873000
41704.40000000
179,772.30
0.04874000
31777.00000000
211,549.30
0.04875000
20332.00000000
231,881.30
0.04876000
30829.80000000
262,711.10
0.04877000
19386.80000000
282,097.90
0.04878000
30829.80000000
312,927.70
0.04879000
10154.90000000
323,082.60
0.04880000
42027.00000000
365,109.60
0.04881000
25268.90000000
390,378.50
0.04882000
1856.20000000
392,234.70
0.04883000
41908.60000000
434,143.30
0.04884000
1856.20000000
435,999.50
0.04885000
34957.10000000
470,956.60
|
||||||
| 2026-06-11 15:22:54 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663614964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
38382.80000000
38,382.80
0.04861000
7015.90000000
45,398.70
0.04860000
18392.30000000
63,791.00
0.04859000
3856.20000000
67,647.20
0.04858000
36783.30000000
104,430.50
0.04857000
51288.10000000
155,718.60
0.04856000
48476.10000000
204,194.70
0.04855000
47449.70000000
251,644.40
0.04854000
10089.10000000
261,733.50
0.04853000
33957.10000000
295,690.60
0.04852000
51715.90000000
347,406.50
0.04851000
31030.80000000
378,437.30
0.04850000
20407.60000000
398,844.90
0.04849000
94555.10000000
493,400.00
0.04848000
74670.80000000
568,070.80
0.04847000
87079.80000000
655,150.60
0.04846000
12176.00000000
667,326.60
0.04845000
32100.90000000
699,427.50
0.04844000
9710.30000000
709,137.80
0.04843000
40926.00000000
750,063.80
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8226.50000000
10,082.70
0.04868000
1856.20000000
11,938.90
0.04869000
5394.40000000
17,333.30
0.04870000
47449.70000000
64,783.00
0.04871000
42455.10000000
107,238.10
0.04872000
30829.80000000
138,067.90
0.04873000
41704.40000000
179,772.30
0.04874000
31777.00000000
211,549.30
0.04875000
20332.00000000
231,881.30
0.04876000
30829.80000000
262,711.10
0.04877000
19386.80000000
282,097.90
0.04878000
30829.80000000
312,927.70
0.04879000
10154.90000000
323,082.60
0.04880000
42027.00000000
365,109.60
0.04881000
25268.90000000
390,378.50
0.04882000
1856.20000000
392,234.70
0.04883000
41908.60000000
434,143.30
0.04884000
1856.20000000
435,999.50
0.04885000
34957.10000000
470,956.60
|
||||||
| 2026-06-11 15:22:53 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663614960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
33239.80000000
33,239.80
0.04861000
12159.80000000
45,399.60
0.04860000
18392.30000000
63,791.90
0.04859000
3856.20000000
67,648.10
0.04858000
36783.30000000
104,431.40
0.04857000
50876.70000000
155,308.10
0.04856000
48476.10000000
203,784.20
0.04855000
47449.70000000
251,233.90
0.04854000
10089.10000000
261,323.00
0.04853000
33957.10000000
295,280.10
0.04852000
51715.90000000
346,996.00
0.04851000
31030.80000000
378,026.80
0.04850000
20407.60000000
398,434.40
0.04849000
94555.10000000
492,989.50
0.04848000
74670.80000000
567,660.30
0.04847000
87079.80000000
654,740.10
0.04846000
12176.00000000
666,916.10
0.04845000
32100.90000000
699,017.00
0.04844000
9710.30000000
708,727.30
0.04843000
40926.00000000
749,653.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
22104.40000000
23,960.60
0.04868000
1856.20000000
25,816.80
0.04869000
5394.40000000
31,211.20
0.04870000
47449.70000000
78,660.90
0.04871000
42455.10000000
121,116.00
0.04872000
30829.80000000
151,945.80
0.04873000
41704.40000000
193,650.20
0.04874000
31777.00000000
225,427.20
0.04875000
20332.00000000
245,759.20
0.04876000
30829.80000000
276,589.00
0.04877000
19386.80000000
295,975.80
0.04878000
30829.80000000
326,805.60
0.04879000
10154.90000000
336,960.50
0.04880000
42027.00000000
378,987.50
0.04881000
25268.90000000
404,256.40
0.04882000
1856.20000000
406,112.60
0.04883000
41908.60000000
448,021.20
0.04884000
1856.20000000
449,877.40
0.04885000
34957.10000000
484,834.50
|
||||||
| 2026-06-11 15:22:52 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663614946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
33239.80000000
33,239.80
0.04861000
10127.40000000
43,367.20
0.04860000
20424.80000000
63,792.00
0.04859000
3856.20000000
67,648.20
0.04858000
36783.30000000
104,431.50
0.04857000
50876.70000000
155,308.20
0.04856000
48476.10000000
203,784.30
0.04855000
47861.40000000
251,645.70
0.04854000
10089.10000000
261,734.80
0.04853000
33957.10000000
295,691.90
0.04852000
51715.90000000
347,407.80
0.04851000
31030.80000000
378,438.60
0.04850000
20407.60000000
398,846.20
0.04849000
94555.10000000
493,401.30
0.04848000
74670.80000000
568,072.10
0.04847000
87079.80000000
655,151.90
0.04846000
12176.00000000
667,327.90
0.04845000
32100.90000000
699,428.80
0.04844000
9710.30000000
709,139.10
0.04843000
40926.00000000
750,065.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
22104.40000000
23,960.60
0.04868000
1856.20000000
25,816.80
0.04869000
4983.50000000
30,800.30
0.04870000
47449.70000000
78,250.00
0.04871000
42455.10000000
120,705.10
0.04872000
30829.80000000
151,534.90
0.04873000
41704.40000000
193,239.30
0.04874000
31777.00000000
225,016.30
0.04875000
20332.00000000
245,348.30
0.04876000
30829.80000000
276,178.10
0.04877000
19386.80000000
295,564.90
0.04878000
30829.80000000
326,394.70
0.04879000
10154.90000000
336,549.60
0.04880000
42027.00000000
378,576.60
0.04881000
25268.90000000
403,845.50
0.04882000
1856.20000000
405,701.70
0.04883000
41908.60000000
447,610.30
0.04884000
1856.20000000
449,466.50
0.04885000
34957.10000000
484,423.60
|
||||||
| 2026-06-11 15:22:51 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663614929 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
21763.00000000
21,763.00
0.04861000
7015.90000000
28,778.90
0.04860000
23960.30000000
52,739.20
0.04859000
3856.20000000
56,595.40
0.04858000
3856.20000000
60,451.60
0.04857000
50876.70000000
111,328.30
0.04856000
48476.10000000
159,804.40
0.04855000
47861.40000000
207,665.80
0.04854000
26709.00000000
234,374.80
0.04853000
50577.00000000
284,951.80
0.04852000
51715.90000000
336,667.70
0.04851000
31030.80000000
367,698.50
0.04850000
20407.60000000
388,106.10
0.04849000
94555.10000000
482,661.20
0.04848000
74670.80000000
557,332.00
0.04847000
87079.80000000
644,411.80
0.04846000
12176.00000000
656,587.80
0.04845000
32100.90000000
688,688.70
0.04844000
9710.30000000
698,399.00
0.04843000
40926.00000000
739,325.00
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
6993.40000000
11,938.20
0.04869000
4983.50000000
16,921.70
0.04870000
30829.80000000
47,751.50
0.04871000
25835.20000000
73,586.70
0.04872000
30829.80000000
104,416.50
0.04873000
41704.40000000
146,120.90
0.04874000
31777.00000000
177,897.90
0.04875000
20332.00000000
198,229.90
0.04876000
30829.80000000
229,059.70
0.04877000
19386.80000000
248,446.50
0.04878000
30829.80000000
279,276.30
0.04879000
10154.90000000
289,431.20
0.04880000
42027.00000000
331,458.20
0.04881000
25268.90000000
356,727.10
0.04882000
1856.20000000
358,583.30
0.04883000
41908.60000000
400,491.90
0.04884000
1856.20000000
402,348.10
0.04885000
34957.10000000
437,305.20
|
||||||
| 2026-06-11 15:22:50 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663614914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
5143.10000000
5,143.10
0.04861000
5783.50000000
10,926.60
0.04860000
25192.90000000
36,119.50
0.04859000
3856.20000000
39,975.70
0.04858000
24840.10000000
64,815.80
0.04857000
67496.60000000
132,312.40
0.04856000
48476.10000000
180,788.50
0.04855000
48907.90000000
229,696.40
0.04854000
26709.00000000
256,405.40
0.04853000
50577.00000000
306,982.40
0.04852000
51715.90000000
358,698.30
0.04851000
31030.80000000
389,729.10
0.04850000
20407.60000000
410,136.70
0.04849000
92783.00000000
502,919.70
0.04848000
12170.80000000
515,090.50
0.04847000
151352.60000000
666,443.10
0.04846000
12176.00000000
678,619.10
0.04845000
32100.90000000
710,720.00
0.04844000
9710.30000000
720,430.30
0.04843000
40926.00000000
761,356.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.90000000
4,945.10
0.04867000
1856.20000000
6,801.30
0.04868000
23613.30000000
30,414.60
0.04869000
4983.50000000
35,398.10
0.04870000
30829.80000000
66,227.90
0.04871000
25835.20000000
92,063.10
0.04872000
30829.80000000
122,892.90
0.04873000
41704.40000000
164,597.30
0.04874000
31777.00000000
196,374.30
0.04875000
20332.00000000
216,706.30
0.04876000
30829.80000000
247,536.10
0.04877000
19386.80000000
266,922.90
0.04878000
30829.80000000
297,752.70
0.04879000
10154.90000000
307,907.60
0.04880000
42027.00000000
349,934.60
0.04881000
25268.90000000
375,203.50
0.04882000
1856.20000000
377,059.70
0.04883000
41908.60000000
418,968.30
0.04884000
1856.20000000
420,824.50
|
||||||
| 2026-06-11 15:22:49 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
5944.10000000
5,944.10
0.04860000
3088.80000000
9,032.90
0.04859000
3856.20000000
12,889.10
0.04858000
24840.10000000
37,729.20
0.04857000
67496.60000000
105,225.80
0.04856000
48476.10000000
153,701.90
0.04855000
47861.40000000
201,563.30
0.04854000
26709.00000000
228,272.30
0.04853000
50577.00000000
278,849.30
0.04852000
51715.90000000
330,565.20
0.04851000
31030.80000000
361,596.00
0.04850000
20407.60000000
382,003.60
0.04849000
92783.00000000
474,786.60
0.04848000
12170.80000000
486,957.40
0.04847000
151352.60000000
638,310.00
0.04846000
12176.00000000
650,486.00
0.04845000
32100.90000000
682,586.90
0.04844000
9710.30000000
692,297.20
0.04843000
40926.00000000
733,223.20
0.04842000
1856.20000000
735,079.40
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
2267.40000000
4,123.60
0.04866000
3088.90000000
7,212.50
0.04867000
15217.90000000
22,430.40
0.04868000
47449.70000000
69,880.10
0.04869000
4983.50000000
74,863.60
0.04870000
30829.80000000
105,693.40
0.04871000
25835.20000000
131,528.60
0.04872000
30829.80000000
162,358.40
0.04873000
41704.40000000
204,062.80
0.04874000
31777.00000000
235,839.80
0.04875000
20332.00000000
256,171.80
0.04876000
30829.80000000
287,001.60
0.04877000
19386.80000000
306,388.40
0.04878000
30829.80000000
337,218.20
0.04879000
10154.90000000
347,373.10
0.04880000
42027.00000000
389,400.10
0.04881000
25268.90000000
414,669.00
0.04882000
1856.20000000
416,525.20
0.04883000
41908.60000000
458,433.80
|
||||||
| 2026-06-11 15:22:48 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
5944.10000000
5,944.10
0.04860000
16966.70000000
22,910.80
0.04859000
3856.20000000
26,767.00
0.04858000
24840.10000000
51,607.10
0.04857000
67496.60000000
119,103.70
0.04856000
18476.10000000
137,579.80
0.04855000
47861.40000000
185,441.20
0.04854000
26709.00000000
212,150.20
0.04853000
80577.00000000
292,727.20
0.04852000
51715.90000000
344,443.10
0.04851000
31030.80000000
375,473.90
0.04850000
20407.60000000
395,881.50
0.04849000
92783.00000000
488,664.50
0.04848000
12170.80000000
500,835.30
0.04847000
151352.60000000
652,187.90
0.04846000
12176.00000000
664,363.90
0.04845000
32100.90000000
696,464.80
0.04844000
9710.30000000
706,175.10
0.04843000
40926.00000000
747,101.10
0.04842000
1856.20000000
748,957.30
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
2267.40000000
4,123.60
0.04866000
3088.90000000
7,212.50
0.04867000
15217.90000000
22,430.40
0.04868000
47449.70000000
69,880.10
0.04869000
4983.50000000
74,863.60
0.04870000
30829.80000000
105,693.40
0.04871000
25835.20000000
131,528.60
0.04872000
30829.80000000
162,358.40
0.04873000
41704.40000000
204,062.80
0.04874000
31777.00000000
235,839.80
0.04875000
20332.00000000
256,171.80
0.04876000
30829.80000000
287,001.60
0.04877000
19386.80000000
306,388.40
0.04878000
30829.80000000
337,218.20
0.04879000
10154.90000000
347,373.10
0.04880000
42027.00000000
389,400.10
0.04881000
25268.90000000
414,669.00
0.04882000
1856.20000000
416,525.20
0.04883000
41908.60000000
458,433.80
|
||||||
| 2026-06-11 15:22:47 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
5944.10000000
5,944.10
0.04860000
16966.70000000
22,910.80
0.04859000
1856.20000000
24,767.00
0.04858000
24840.10000000
49,607.10
0.04857000
67496.60000000
117,103.70
0.04856000
18476.10000000
135,579.80
0.04855000
47861.40000000
183,441.20
0.04854000
26709.00000000
210,150.20
0.04853000
80577.00000000
290,727.20
0.04852000
51715.90000000
342,443.10
0.04851000
31030.80000000
373,473.90
0.04850000
20407.60000000
393,881.50
0.04849000
92783.00000000
486,664.50
0.04848000
12170.80000000
498,835.30
0.04847000
151352.60000000
650,187.90
0.04846000
12176.00000000
662,363.90
0.04845000
32100.90000000
694,464.80
0.04844000
9710.30000000
704,175.10
0.04843000
40926.00000000
745,101.10
0.04842000
1856.20000000
746,957.30
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
2267.40000000
4,123.60
0.04866000
3088.90000000
7,212.50
0.04867000
15217.90000000
22,430.40
0.04868000
47449.70000000
69,880.10
0.04869000
4983.50000000
74,863.60
0.04870000
30829.80000000
105,693.40
0.04871000
25835.20000000
131,528.60
0.04872000
30829.80000000
162,358.40
0.04873000
41704.40000000
204,062.80
0.04874000
31777.00000000
235,839.80
0.04875000
20332.00000000
256,171.80
0.04876000
30829.80000000
287,001.60
0.04877000
19386.80000000
306,388.40
0.04878000
30829.80000000
337,218.20
0.04879000
10154.90000000
347,373.10
0.04880000
42027.00000000
389,400.10
0.04881000
25268.90000000
414,669.00
0.04882000
1856.20000000
416,525.20
0.04883000
41908.60000000
458,433.80
|
||||||
| 2026-06-11 15:22:46 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
5144.10000000
5,144.10
0.04860000
3888.80000000
9,032.90
0.04859000
1856.20000000
10,889.10
0.04858000
26886.80000000
37,775.90
0.04857000
67496.60000000
105,272.50
0.04856000
18476.10000000
123,748.60
0.04855000
47861.40000000
171,610.00
0.04854000
26709.00000000
198,319.00
0.04853000
80577.00000000
278,896.00
0.04852000
51715.90000000
330,611.90
0.04851000
31030.80000000
361,642.70
0.04850000
20407.60000000
382,050.30
0.04849000
92783.00000000
474,833.30
0.04848000
12170.80000000
487,004.10
0.04847000
151352.60000000
638,356.70
0.04846000
12176.00000000
650,532.70
0.04845000
32100.90000000
682,633.60
0.04844000
9710.30000000
692,343.90
0.04843000
40926.00000000
733,269.90
0.04842000
1856.20000000
735,126.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
2267.40000000
4,123.60
0.04866000
3088.90000000
7,212.50
0.04867000
15217.90000000
22,430.40
0.04868000
47449.70000000
69,880.10
0.04869000
4983.50000000
74,863.60
0.04870000
30829.80000000
105,693.40
0.04871000
25835.20000000
131,528.60
0.04872000
30829.80000000
162,358.40
0.04873000
41704.40000000
204,062.80
0.04874000
31777.00000000
235,839.80
0.04875000
20332.00000000
256,171.80
0.04876000
30829.80000000
287,001.60
0.04877000
19386.80000000
306,388.40
0.04878000
30829.80000000
337,218.20
0.04879000
10154.90000000
347,373.10
0.04880000
42027.00000000
389,400.10
0.04881000
25268.90000000
414,669.00
0.04882000
1856.20000000
416,525.20
0.04883000
41908.60000000
458,433.80
|
||||||
| 2026-06-11 15:22:45 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663614849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
9035.00000000
9,035.00
0.04858000
26886.80000000
35,921.80
0.04857000
38523.00000000
74,444.80
0.04856000
18476.10000000
92,920.90
0.04855000
47861.40000000
140,782.30
0.04854000
26709.00000000
167,491.30
0.04853000
80577.00000000
248,068.30
0.04852000
51715.90000000
299,784.20
0.04851000
31030.80000000
330,815.00
0.04850000
10097.60000000
340,912.60
0.04849000
92783.00000000
433,695.60
0.04848000
12170.80000000
445,866.40
0.04847000
88852.60000000
534,719.00
0.04846000
74676.00000000
609,395.00
0.04845000
32100.90000000
641,495.90
0.04844000
9710.30000000
651,206.20
0.04843000
40926.00000000
692,132.20
0.04842000
12184.50000000
704,316.70
0.04841000
49258.30000000
753,575.00
0.04839000
1856.20000000
755,431.20
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
10535.40000000
12,391.60
0.04866000
3088.90000000
15,480.50
0.04867000
22364.30000000
37,844.80
0.04868000
47449.70000000
85,294.50
0.04869000
4983.50000000
90,278.00
0.04870000
60829.80000000
151,107.80
0.04871000
11021.10000000
162,128.90
0.04872000
30829.80000000
192,958.70
0.04873000
21969.10000000
214,927.80
0.04874000
31777.00000000
246,704.80
0.04875000
20332.00000000
267,036.80
0.04876000
30829.80000000
297,866.60
0.04877000
19386.80000000
317,253.40
0.04878000
30829.80000000
348,083.20
0.04879000
10154.90000000
358,238.10
0.04880000
42027.00000000
400,265.10
0.04881000
25268.90000000
425,534.00
0.04882000
1856.20000000
427,390.20
0.04883000
31666.30000000
459,056.50
|
||||||
| 2026-06-11 15:22:43 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663614846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
9035.00000000
9,035.00
0.04858000
26886.80000000
35,921.80
0.04857000
38523.00000000
74,444.80
0.04856000
18476.10000000
92,920.90
0.04855000
47861.40000000
140,782.30
0.04854000
26709.00000000
167,491.30
0.04853000
80577.00000000
248,068.30
0.04852000
51715.90000000
299,784.20
0.04851000
31030.80000000
330,815.00
0.04850000
10097.60000000
340,912.60
0.04849000
92783.00000000
433,695.60
0.04848000
12170.80000000
445,866.40
0.04847000
88852.60000000
534,719.00
0.04846000
74676.00000000
609,395.00
0.04845000
32100.90000000
641,495.90
0.04844000
9710.30000000
651,206.20
0.04843000
40926.00000000
692,132.20
0.04842000
12184.50000000
704,316.70
0.04841000
49258.30000000
753,575.00
0.04839000
1856.20000000
755,431.20
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
25646.20000000
27,502.40
0.04866000
1856.20000000
29,358.60
0.04867000
22364.30000000
51,722.90
0.04868000
47449.70000000
99,172.60
0.04869000
4983.50000000
104,156.10
0.04870000
60829.80000000
164,985.90
0.04871000
11021.10000000
176,007.00
0.04872000
30829.80000000
206,836.80
0.04873000
21969.10000000
228,805.90
0.04874000
31777.00000000
260,582.90
0.04875000
20332.00000000
280,914.90
0.04876000
30829.80000000
311,744.70
0.04877000
19386.80000000
331,131.50
0.04878000
30829.80000000
361,961.30
0.04879000
10154.90000000
372,116.20
0.04880000
42027.00000000
414,143.20
0.04881000
25268.90000000
439,412.10
0.04882000
1856.20000000
441,268.30
0.04883000
31666.30000000
472,934.60
|
||||||
| 2026-06-11 15:22:42 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614780 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
7594.70000000
7,594.70
0.04857000
24836.80000000
32,431.50
0.04856000
32354.00000000
64,785.50
0.04855000
18887.80000000
83,673.30
0.04854000
26709.00000000
110,382.30
0.04853000
83723.50000000
194,105.80
0.04852000
51715.90000000
245,821.70
0.04851000
31030.80000000
276,852.50
0.04850000
40097.60000000
316,950.10
0.04849000
88624.90000000
405,575.00
0.04848000
12170.80000000
417,745.80
0.04847000
87079.80000000
504,825.60
0.04846000
12176.00000000
517,001.60
0.04845000
33874.40000000
550,876.00
0.04844000
72210.30000000
623,086.30
0.04843000
40926.00000000
664,012.30
0.04842000
12184.50000000
676,196.80
0.04841000
49258.30000000
725,455.10
0.04839000
1856.20000000
727,311.30
0.04838000
14858.10000000
742,169.40
Asks (20 levels)
Price
Qty
Total
0.04861000
2896.20000000
2,896.20
0.04862000
1856.20000000
4,752.40
0.04863000
3089.60000000
7,842.00
0.04864000
23618.00000000
31,460.00
0.04865000
22014.60000000
53,474.60
0.04866000
30829.80000000
84,304.40
0.04867000
38984.20000000
123,288.60
0.04868000
77449.70000000
200,738.30
0.04869000
4983.50000000
205,721.80
0.04870000
30829.80000000
236,551.60
0.04871000
11021.10000000
247,572.70
0.04872000
30829.80000000
278,402.50
0.04873000
21969.10000000
300,371.60
0.04874000
31777.00000000
332,148.60
0.04875000
20332.00000000
352,480.60
0.04876000
30829.80000000
383,310.40
0.04877000
19386.80000000
402,697.20
0.04878000
30829.80000000
433,527.00
0.04879000
10154.90000000
443,681.90
0.04880000
42027.00000000
485,708.90
|
||||||
| 2026-06-11 15:22:41 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614776 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
7594.70000000
7,594.70
0.04857000
8216.90000000
15,811.60
0.04856000
48973.90000000
64,785.50
0.04855000
2267.90000000
67,053.40
0.04854000
26709.00000000
93,762.40
0.04853000
67103.60000000
160,866.00
0.04852000
51715.90000000
212,581.90
0.04851000
31030.80000000
243,612.70
0.04850000
40097.60000000
283,710.30
0.04849000
88624.90000000
372,335.20
0.04848000
12170.80000000
384,506.00
0.04847000
87079.80000000
471,585.80
0.04846000
12176.00000000
483,761.80
0.04845000
33874.40000000
517,636.20
0.04844000
72210.30000000
589,846.50
0.04843000
40926.00000000
630,772.50
0.04842000
12184.50000000
642,957.00
0.04841000
49258.30000000
692,215.30
0.04839000
1856.20000000
694,071.50
0.04838000
14858.10000000
708,929.60
Asks (20 levels)
Price
Qty
Total
0.04861000
2896.20000000
2,896.20
0.04862000
1856.20000000
4,752.40
0.04863000
3089.60000000
7,842.00
0.04864000
23618.00000000
31,460.00
0.04865000
22014.60000000
53,474.60
0.04866000
30829.80000000
84,304.40
0.04867000
38984.20000000
123,288.60
0.04868000
77449.70000000
200,738.30
0.04869000
4983.50000000
205,721.80
0.04870000
30829.80000000
236,551.60
0.04871000
11021.10000000
247,572.70
0.04872000
30829.80000000
278,402.50
0.04873000
21969.10000000
300,371.60
0.04874000
31777.00000000
332,148.60
0.04875000
20332.00000000
352,480.60
0.04876000
30829.80000000
383,310.40
0.04877000
19386.80000000
402,697.20
0.04878000
30829.80000000
433,527.00
0.04879000
10154.90000000
443,681.90
0.04880000
42027.00000000
485,708.90
|
||||||
| 2026-06-11 15:22:40 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
7594.70000000
7,594.70
0.04857000
8216.90000000
15,811.60
0.04856000
48973.90000000
64,785.50
0.04855000
2267.90000000
67,053.40
0.04854000
26709.00000000
93,762.40
0.04853000
67103.60000000
160,866.00
0.04852000
51715.90000000
212,581.90
0.04851000
31030.80000000
243,612.70
0.04850000
40097.60000000
283,710.30
0.04849000
88624.90000000
372,335.20
0.04848000
12170.80000000
384,506.00
0.04847000
87079.80000000
471,585.80
0.04846000
12176.00000000
483,761.80
0.04845000
33874.40000000
517,636.20
0.04844000
72210.30000000
589,846.50
0.04843000
40926.00000000
630,772.50
0.04842000
12184.50000000
642,957.00
0.04841000
49258.30000000
692,215.30
0.04839000
1856.20000000
694,071.50
0.04838000
14858.10000000
708,929.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1040.00000000
1,040.00
0.04862000
1856.20000000
2,896.20
0.04863000
3089.60000000
5,985.80
0.04864000
18476.10000000
24,461.90
0.04865000
27155.40000000
51,617.30
0.04866000
30829.80000000
82,447.10
0.04867000
38984.20000000
121,431.30
0.04868000
77449.70000000
198,881.00
0.04869000
4983.50000000
203,864.50
0.04870000
30829.80000000
234,694.30
0.04871000
11021.10000000
245,715.40
0.04872000
30829.80000000
276,545.20
0.04873000
21969.10000000
298,514.30
0.04874000
31777.00000000
330,291.30
0.04875000
20332.00000000
350,623.30
0.04876000
30829.80000000
381,453.10
0.04877000
19386.80000000
400,839.90
0.04878000
30829.80000000
431,669.70
0.04879000
10154.90000000
441,824.60
0.04880000
42027.00000000
483,851.60
|
||||||
| 2026-06-11 15:22:39 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663614759 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
2656.20000000
2,656.20
0.04857000
8216.90000000
10,873.10
0.04856000
48973.90000000
59,847.00
0.04855000
2267.90000000
62,114.90
0.04854000
26709.00000000
88,823.90
0.04853000
67103.60000000
155,927.50
0.04852000
51715.90000000
207,643.40
0.04851000
31030.80000000
238,674.20
0.04850000
40097.60000000
278,771.80
0.04849000
88624.90000000
367,396.70
0.04848000
1856.20000000
369,252.90
0.04847000
87079.80000000
456,332.70
0.04846000
12176.00000000
468,508.70
0.04845000
32100.90000000
500,609.60
0.04844000
72210.30000000
572,819.90
0.04843000
42700.30000000
615,520.20
0.04842000
12184.50000000
627,704.70
0.04841000
49258.30000000
676,963.00
0.04839000
1856.20000000
678,819.20
0.04838000
25194.80000000
704,014.00
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
18476.10000000
23,421.90
0.04865000
22014.60000000
45,436.50
0.04866000
30829.80000000
76,266.30
0.04867000
38984.20000000
115,250.50
0.04868000
77449.70000000
192,700.20
0.04869000
4983.50000000
197,683.70
0.04870000
30829.80000000
228,513.50
0.04871000
11021.10000000
239,534.60
0.04872000
30829.80000000
270,364.40
0.04873000
21969.10000000
292,333.50
0.04874000
31777.00000000
324,110.50
0.04875000
20332.00000000
344,442.50
0.04876000
30829.80000000
375,272.30
0.04877000
19386.80000000
394,659.10
0.04878000
30829.80000000
425,488.90
0.04879000
10154.90000000
435,643.80
0.04880000
42027.00000000
477,670.80
0.04881000
25268.90000000
502,939.70
|
||||||
| 2026-06-11 15:22:38 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663614757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
2656.20000000
2,656.20
0.04857000
8216.90000000
10,873.10
0.04856000
48973.90000000
59,847.00
0.04855000
2267.90000000
62,114.90
0.04854000
26709.00000000
88,823.90
0.04853000
33957.10000000
122,781.00
0.04852000
77103.30000000
199,884.30
0.04851000
31030.80000000
230,915.10
0.04850000
40097.60000000
271,012.70
0.04849000
88624.90000000
359,637.60
0.04848000
1856.20000000
361,493.80
0.04847000
87079.80000000
448,573.60
0.04846000
12176.00000000
460,749.60
0.04845000
32100.90000000
492,850.50
0.04844000
72210.30000000
565,060.80
0.04843000
42700.30000000
607,761.10
0.04842000
12184.50000000
619,945.60
0.04841000
49258.30000000
669,203.90
0.04839000
1856.20000000
671,060.10
0.04838000
25194.80000000
696,254.90
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
18476.10000000
23,421.90
0.04865000
22014.60000000
45,436.50
0.04866000
30829.80000000
76,266.30
0.04867000
38984.20000000
115,250.50
0.04868000
77449.70000000
192,700.20
0.04869000
4983.50000000
197,683.70
0.04870000
30829.80000000
228,513.50
0.04871000
11021.10000000
239,534.60
0.04872000
30829.80000000
270,364.40
0.04873000
21969.10000000
292,333.50
0.04874000
31777.00000000
324,110.50
0.04875000
20332.00000000
344,442.50
0.04876000
30829.80000000
375,272.30
0.04877000
19386.80000000
394,659.10
0.04878000
30829.80000000
425,488.90
0.04879000
10154.90000000
435,643.80
0.04880000
42027.00000000
477,670.80
0.04881000
25268.90000000
502,939.70
|
||||||
| 2026-06-11 15:22:36 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614704 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
35096.00000000
36,952.20
0.04855000
4301.80000000
41,254.00
0.04854000
31860.00000000
73,114.00
0.04853000
33957.10000000
107,071.10
0.04852000
77103.30000000
184,174.40
0.04851000
31030.80000000
215,205.20
0.04850000
40097.60000000
255,302.80
0.04849000
88624.90000000
343,927.70
0.04848000
1856.20000000
345,783.90
0.04847000
87079.80000000
432,863.70
0.04846000
12176.00000000
445,039.70
0.04845000
32100.90000000
477,140.60
0.04844000
9710.30000000
486,850.90
0.04843000
42700.30000000
529,551.20
0.04842000
74684.50000000
604,235.70
0.04841000
49258.30000000
653,494.00
0.04839000
1856.20000000
655,350.20
0.04838000
25194.80000000
680,545.00
0.04837000
4983.50000000
685,528.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
11361.60000000
13,217.80
0.04862000
15734.10000000
28,951.90
0.04863000
10430.50000000
39,382.40
0.04864000
30760.60000000
70,143.00
0.04865000
28967.60000000
99,110.60
0.04866000
30829.80000000
129,940.40
0.04867000
26699.70000000
156,640.10
0.04868000
77449.70000000
234,089.80
0.04869000
4983.50000000
239,073.30
0.04870000
30829.80000000
269,903.10
0.04871000
11021.10000000
280,924.20
0.04872000
30829.80000000
311,754.00
0.04873000
21969.10000000
333,723.10
0.04874000
31777.00000000
365,500.10
0.04875000
20332.00000000
385,832.10
0.04876000
30829.80000000
416,661.90
0.04877000
19386.80000000
436,048.70
0.04878000
30829.80000000
466,878.50
0.04879000
10154.90000000
477,033.40
|
||||||
| 2026-06-11 15:22:35 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
41045.50000000
42,901.70
0.04855000
3501.80000000
46,403.50
0.04854000
26709.00000000
73,112.50
0.04853000
33957.10000000
107,069.60
0.04852000
51715.90000000
158,785.50
0.04851000
31030.80000000
189,816.30
0.04850000
128291.40000000
318,107.70
0.04849000
88624.90000000
406,732.60
0.04848000
12171.90000000
418,904.50
0.04847000
87079.80000000
505,984.30
0.04846000
16904.30000000
522,888.60
0.04845000
32100.90000000
554,989.50
0.04844000
9710.30000000
564,699.80
0.04843000
42700.30000000
607,400.10
0.04842000
74684.50000000
682,084.60
0.04841000
49258.30000000
731,342.90
0.04839000
1856.20000000
733,199.10
0.04838000
10122.30000000
743,321.40
0.04837000
4983.50000000
748,304.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
11623.20000000
13,479.40
0.04862000
15734.10000000
29,213.50
0.04863000
10430.50000000
39,644.00
0.04864000
30760.60000000
70,404.60
0.04865000
28967.60000000
99,372.20
0.04866000
30829.80000000
130,202.00
0.04867000
26699.70000000
156,901.70
0.04868000
77449.70000000
234,351.40
0.04869000
4983.50000000
239,334.90
0.04870000
30829.80000000
270,164.70
0.04871000
11021.10000000
281,185.80
0.04872000
30829.80000000
312,015.60
0.04873000
21969.10000000
333,984.70
0.04874000
31777.00000000
365,761.70
0.04875000
20332.00000000
386,093.70
0.04876000
30829.80000000
416,923.50
0.04877000
19386.80000000
436,310.30
0.04878000
30829.80000000
467,140.10
0.04879000
10154.90000000
477,295.00
|
||||||
| 2026-06-11 15:22:34 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614684 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
40245.50000000
42,101.70
0.04855000
4301.80000000
46,403.50
0.04854000
26709.00000000
73,112.50
0.04853000
33957.10000000
107,069.60
0.04852000
51715.90000000
158,785.50
0.04851000
31030.80000000
189,816.30
0.04850000
128291.40000000
318,107.70
0.04849000
88624.90000000
406,732.60
0.04848000
12171.90000000
418,904.50
0.04847000
87079.80000000
505,984.30
0.04846000
16904.30000000
522,888.60
0.04845000
32100.90000000
554,989.50
0.04844000
9710.30000000
564,699.80
0.04843000
42700.30000000
607,400.10
0.04842000
74684.50000000
682,084.60
0.04841000
49258.30000000
731,342.90
0.04839000
1856.20000000
733,199.10
0.04838000
10122.30000000
743,321.40
0.04837000
4983.50000000
748,304.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
11361.60000000
13,217.80
0.04862000
15734.10000000
28,951.90
0.04863000
10430.50000000
39,382.40
0.04864000
30760.60000000
70,143.00
0.04865000
28967.60000000
99,110.60
0.04866000
30829.80000000
129,940.40
0.04867000
26699.70000000
156,640.10
0.04868000
77449.70000000
234,089.80
0.04869000
4983.50000000
239,073.30
0.04870000
30829.80000000
269,903.10
0.04871000
11021.10000000
280,924.20
0.04872000
30829.80000000
311,754.00
0.04873000
21969.10000000
333,723.10
0.04874000
31777.00000000
365,500.10
0.04875000
20332.00000000
385,832.10
0.04876000
30829.80000000
416,661.90
0.04877000
19386.80000000
436,048.70
0.04878000
30829.80000000
466,878.50
0.04879000
10154.90000000
477,033.40
|
||||||
| 2026-06-11 15:22:33 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
35096.00000000
36,952.20
0.04855000
9451.90000000
46,404.10
0.04854000
26709.00000000
73,113.10
0.04853000
33957.10000000
107,070.20
0.04852000
51715.90000000
158,786.10
0.04851000
31030.80000000
189,816.90
0.04850000
128291.40000000
318,108.30
0.04849000
88624.90000000
406,733.20
0.04848000
12171.90000000
418,905.10
0.04847000
87079.80000000
505,984.90
0.04846000
16904.30000000
522,889.20
0.04845000
32100.90000000
554,990.10
0.04844000
9710.30000000
564,700.40
0.04843000
42700.30000000
607,400.70
0.04842000
74684.50000000
682,085.20
0.04841000
49258.30000000
731,343.50
0.04839000
1856.20000000
733,199.70
0.04838000
10122.30000000
743,322.00
0.04837000
4983.50000000
748,305.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
11361.60000000
13,217.80
0.04862000
15734.10000000
28,951.90
0.04863000
10430.50000000
39,382.40
0.04864000
30760.60000000
70,143.00
0.04865000
28967.60000000
99,110.60
0.04866000
30829.80000000
129,940.40
0.04867000
26699.70000000
156,640.10
0.04868000
77449.70000000
234,089.80
0.04869000
4983.50000000
239,073.30
0.04870000
30829.80000000
269,903.10
0.04871000
11021.10000000
280,924.20
0.04872000
30829.80000000
311,754.00
0.04873000
21969.10000000
333,723.10
0.04874000
31777.00000000
365,500.10
0.04875000
20332.00000000
385,832.10
0.04876000
30829.80000000
416,661.90
0.04877000
19386.80000000
436,048.70
0.04878000
30829.80000000
466,878.50
0.04879000
10154.90000000
477,033.40
|
||||||
| 2026-06-11 15:22:32 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
35096.00000000
36,952.20
0.04855000
9451.90000000
46,404.10
0.04854000
26709.00000000
73,113.10
0.04853000
33957.10000000
107,070.20
0.04852000
51715.90000000
158,786.10
0.04851000
31030.80000000
189,816.90
0.04850000
128291.40000000
318,108.30
0.04849000
88624.90000000
406,733.20
0.04848000
12171.90000000
418,905.10
0.04847000
87079.80000000
505,984.90
0.04846000
16904.30000000
522,889.20
0.04845000
32100.90000000
554,990.10
0.04844000
9710.30000000
564,700.40
0.04843000
42700.30000000
607,400.70
0.04842000
74684.50000000
682,085.20
0.04841000
49258.30000000
731,343.50
0.04839000
1856.20000000
733,199.70
0.04838000
10122.30000000
743,322.00
0.04837000
4983.50000000
748,305.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.30000000
10,090.50
0.04862000
15734.10000000
25,824.60
0.04863000
10430.50000000
36,255.10
0.04864000
30760.60000000
67,015.70
0.04865000
28967.60000000
95,983.30
0.04866000
30829.80000000
126,813.10
0.04867000
26699.70000000
153,512.80
0.04868000
77449.70000000
230,962.50
0.04869000
4983.50000000
235,946.00
0.04870000
30829.80000000
266,775.80
0.04871000
11021.10000000
277,796.90
0.04872000
30829.80000000
308,626.70
0.04873000
21969.10000000
330,595.80
0.04874000
31777.00000000
362,372.80
0.04875000
20332.00000000
382,704.80
0.04876000
30829.80000000
413,534.60
0.04877000
19386.80000000
432,921.40
0.04878000
30829.80000000
463,751.20
0.04879000
10154.90000000
473,906.10
|
||||||
| 2026-06-11 15:22:31 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663614636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1506.20000000
1,506.20
0.04857000
35061.70000000
36,567.90
0.04856000
37129.60000000
73,697.50
0.04855000
2267.90000000
75,965.40
0.04854000
26709.00000000
102,674.40
0.04853000
63957.10000000
166,631.50
0.04852000
51715.90000000
218,347.40
0.04851000
31030.80000000
249,378.20
0.04850000
98291.40000000
347,669.60
0.04849000
88624.90000000
436,294.50
0.04848000
12171.90000000
448,466.40
0.04847000
87079.80000000
535,546.20
0.04846000
18677.50000000
554,223.70
0.04845000
94600.90000000
648,824.60
0.04844000
9710.30000000
658,534.90
0.04843000
40926.00000000
699,460.90
0.04842000
12184.50000000
711,645.40
0.04841000
49258.30000000
760,903.70
0.04839000
1856.20000000
762,759.90
0.04838000
10122.30000000
772,882.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8233.00000000
10,089.20
0.04863000
2199.30000000
12,288.50
0.04864000
18476.10000000
30,764.60
0.04865000
28967.60000000
59,732.20
0.04866000
14140.70000000
73,872.90
0.04867000
26699.70000000
100,572.60
0.04868000
77449.70000000
178,022.30
0.04869000
4983.50000000
183,005.80
0.04870000
30829.80000000
213,835.60
0.04871000
11021.10000000
224,856.70
0.04872000
30829.80000000
255,686.50
0.04873000
21969.10000000
277,655.60
0.04874000
31777.00000000
309,432.60
0.04875000
20332.00000000
329,764.60
0.04876000
30829.80000000
360,594.40
0.04877000
19386.80000000
379,981.20
0.04878000
30829.80000000
410,811.00
0.04879000
10154.90000000
420,965.90
0.04880000
42027.00000000
462,992.90
|
||||||