SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:13:51 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663609183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
5958.80000000
5,958.80
0.04846000
11341.50000000
17,300.30
0.04845000
20861.40000000
38,161.70
0.04844000
42927.00000000
81,088.70
0.04843000
49449.70000000
130,538.40
0.04842000
56736.20000000
187,274.60
0.04841000
57241.70000000
244,516.30
0.04840000
18476.10000000
262,992.40
0.04839000
30829.80000000
293,822.20
0.04838000
26742.20000000
320,564.40
0.04837000
44296.00000000
364,860.40
0.04836000
1856.20000000
366,716.60
0.04835000
39097.60000000
405,814.20
0.04834000
62061.30000000
467,875.50
0.04833000
103300.50000000
571,176.00
0.04832000
20479.90000000
591,655.90
0.04831000
30829.80000000
622,485.70
0.04830000
18731.80000000
641,217.50
0.04829000
92095.80000000
733,313.30
0.04828000
1856.20000000
735,169.50
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
10136.90000000
15,085.50
0.04854000
2268.40000000
17,353.90
0.04855000
10102.70000000
27,456.60
0.04856000
47449.70000000
74,906.30
0.04857000
23470.70000000
98,377.00
0.04858000
30829.80000000
129,206.80
0.04859000
40093.40000000
169,300.20
0.04860000
30829.80000000
200,130.00
0.04861000
4983.50000000
205,113.50
0.04862000
43268.80000000
248,382.30
0.04863000
12235.90000000
260,618.20
0.04864000
41113.70000000
301,731.90
0.04865000
11897.40000000
313,629.30
0.04866000
12135.80000000
325,765.10
0.04867000
39065.30000000
364,830.40
0.04868000
12130.30000000
376,960.70
0.04869000
38105.60000000
415,066.30
0.04871000
1856.20000000
416,922.50
|
||||||
| 2026-06-11 15:13:48 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663609182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
5958.80000000
5,958.80
0.04846000
11341.50000000
17,300.30
0.04845000
20861.40000000
38,161.70
0.04844000
42927.00000000
81,088.70
0.04843000
49449.70000000
130,538.40
0.04842000
56736.20000000
187,274.60
0.04841000
57241.70000000
244,516.30
0.04840000
18476.10000000
262,992.40
0.04839000
30829.80000000
293,822.20
0.04838000
26742.20000000
320,564.40
0.04837000
44296.00000000
364,860.40
0.04836000
1856.20000000
366,716.60
0.04835000
39097.60000000
405,814.20
0.04834000
62061.30000000
467,875.50
0.04833000
103300.50000000
571,176.00
0.04832000
20479.90000000
591,655.90
0.04831000
30829.80000000
622,485.70
0.04830000
18731.80000000
641,217.50
0.04829000
92095.80000000
733,313.30
0.04828000
1856.20000000
735,169.50
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
10136.90000000
15,085.50
0.04854000
2268.40000000
17,353.90
0.04855000
10102.70000000
27,456.60
0.04856000
47449.70000000
74,906.30
0.04857000
23470.70000000
98,377.00
0.04858000
30829.80000000
129,206.80
0.04859000
40093.40000000
169,300.20
0.04860000
30829.80000000
200,130.00
0.04861000
4983.50000000
205,113.50
0.04862000
43268.80000000
248,382.30
0.04863000
12235.90000000
260,618.20
0.04864000
41113.70000000
301,731.90
0.04865000
11897.40000000
313,629.30
0.04866000
12135.80000000
325,765.10
0.04867000
39065.30000000
364,830.40
0.04868000
12130.30000000
376,960.70
0.04869000
38105.60000000
415,066.30
0.04871000
1856.20000000
416,922.50
|
||||||
| 2026-06-11 15:13:47 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663609176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
5958.80000000
5,958.80
0.04846000
11341.50000000
17,300.30
0.04845000
20861.40000000
38,161.70
0.04844000
42927.00000000
81,088.70
0.04843000
49449.70000000
130,538.40
0.04842000
56736.20000000
187,274.60
0.04841000
57241.70000000
244,516.30
0.04840000
18476.10000000
262,992.40
0.04839000
30829.80000000
293,822.20
0.04838000
26742.20000000
320,564.40
0.04837000
44296.00000000
364,860.40
0.04836000
1856.20000000
366,716.60
0.04835000
39097.60000000
405,814.20
0.04834000
62061.30000000
467,875.50
0.04833000
103300.50000000
571,176.00
0.04832000
20479.90000000
591,655.90
0.04831000
30829.80000000
622,485.70
0.04830000
18731.80000000
641,217.50
0.04829000
92095.80000000
733,313.30
0.04828000
1856.20000000
735,169.50
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
10136.90000000
15,085.50
0.04854000
2268.40000000
17,353.90
0.04855000
10102.70000000
27,456.60
0.04856000
47449.70000000
74,906.30
0.04857000
23470.70000000
98,377.00
0.04858000
30829.80000000
129,206.80
0.04859000
40093.40000000
169,300.20
0.04860000
30829.80000000
200,130.00
0.04861000
4983.50000000
205,113.50
0.04862000
43268.80000000
248,382.30
0.04863000
12235.90000000
260,618.20
0.04864000
41113.70000000
301,731.90
0.04865000
11897.40000000
313,629.30
0.04866000
12135.80000000
325,765.10
0.04867000
39065.30000000
364,830.40
0.04868000
12130.30000000
376,960.70
0.04869000
38105.60000000
415,066.30
0.04871000
1856.20000000
416,922.50
|
||||||
| 2026-06-11 15:13:46 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663609171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
5958.80000000
5,958.80
0.04846000
11341.50000000
17,300.30
0.04845000
20861.40000000
38,161.70
0.04844000
42927.00000000
81,088.70
0.04843000
32829.80000000
113,918.50
0.04842000
40116.30000000
154,034.80
0.04841000
57241.70000000
211,276.50
0.04840000
18476.10000000
229,752.60
0.04839000
30829.80000000
260,582.40
0.04838000
26742.20000000
287,324.60
0.04837000
60915.90000000
348,240.50
0.04836000
1856.20000000
350,096.70
0.04835000
39097.60000000
389,194.30
0.04834000
62061.30000000
451,255.60
0.04833000
103300.50000000
554,556.10
0.04832000
20479.90000000
575,036.00
0.04831000
30829.80000000
605,865.80
0.04830000
18731.80000000
624,597.60
0.04829000
92095.80000000
716,693.40
0.04828000
1856.20000000
718,549.60
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
10136.90000000
15,085.50
0.04854000
2268.40000000
17,353.90
0.04855000
10102.70000000
27,456.60
0.04856000
30829.80000000
58,286.40
0.04857000
23470.70000000
81,757.10
0.04858000
30829.80000000
112,586.90
0.04859000
40093.40000000
152,680.30
0.04860000
47449.70000000
200,130.00
0.04861000
4983.50000000
205,113.50
0.04862000
43268.80000000
248,382.30
0.04863000
12235.90000000
260,618.20
0.04864000
41113.70000000
301,731.90
0.04865000
11897.40000000
313,629.30
0.04866000
12135.80000000
325,765.10
0.04867000
39065.30000000
364,830.40
0.04868000
12130.30000000
376,960.70
0.04869000
38105.60000000
415,066.30
0.04871000
1856.20000000
416,922.50
|
||||||
| 2026-06-11 15:13:45 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663609167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
5958.80000000
5,958.80
0.04846000
11341.50000000
17,300.30
0.04845000
20861.40000000
38,161.70
0.04844000
42927.00000000
81,088.70
0.04843000
32829.80000000
113,918.50
0.04842000
40116.30000000
154,034.80
0.04841000
57241.70000000
211,276.50
0.04840000
18476.10000000
229,752.60
0.04839000
30829.80000000
260,582.40
0.04838000
26742.20000000
287,324.60
0.04837000
60915.90000000
348,240.50
0.04836000
1856.20000000
350,096.70
0.04835000
39097.60000000
389,194.30
0.04834000
62061.30000000
451,255.60
0.04833000
103300.50000000
554,556.10
0.04832000
20479.90000000
575,036.00
0.04831000
30829.80000000
605,865.80
0.04830000
16952.70000000
622,818.50
0.04829000
92095.80000000
714,914.30
0.04828000
1856.20000000
716,770.50
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
10136.90000000
15,085.50
0.04854000
2268.40000000
17,353.90
0.04855000
10102.70000000
27,456.60
0.04856000
30829.80000000
58,286.40
0.04857000
23470.70000000
81,757.10
0.04858000
30829.80000000
112,586.90
0.04859000
40093.40000000
152,680.30
0.04860000
47449.70000000
200,130.00
0.04861000
4983.50000000
205,113.50
0.04862000
43268.80000000
248,382.30
0.04863000
12235.90000000
260,618.20
0.04864000
41113.70000000
301,731.90
0.04865000
11897.40000000
313,629.30
0.04866000
12135.80000000
325,765.10
0.04867000
39065.30000000
364,830.40
0.04868000
12130.30000000
376,960.70
0.04869000
38105.60000000
415,066.30
0.04871000
1856.20000000
416,922.50
|
||||||
| 2026-06-11 15:13:44 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663609166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
5958.80000000
5,958.80
0.04846000
11341.50000000
17,300.30
0.04845000
20861.40000000
38,161.70
0.04844000
4268.90000000
42,430.60
0.04843000
32829.80000000
75,260.40
0.04842000
40116.30000000
115,376.70
0.04841000
57241.70000000
172,618.40
0.04840000
18476.10000000
191,094.50
0.04839000
30829.80000000
221,924.30
0.04838000
26742.20000000
248,666.50
0.04837000
60915.90000000
309,582.40
0.04836000
1856.20000000
311,438.60
0.04835000
39097.60000000
350,536.20
0.04834000
62061.30000000
412,597.50
0.04833000
103300.50000000
515,898.00
0.04832000
20479.90000000
536,377.90
0.04831000
30829.80000000
567,207.70
0.04830000
16952.70000000
584,160.40
0.04829000
92095.80000000
676,256.20
0.04828000
1856.20000000
678,112.40
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
10136.90000000
15,085.50
0.04854000
2268.40000000
17,353.90
0.04855000
10102.70000000
27,456.60
0.04856000
30829.80000000
58,286.40
0.04857000
23470.70000000
81,757.10
0.04858000
30829.80000000
112,586.90
0.04859000
40093.40000000
152,680.30
0.04860000
47449.70000000
200,130.00
0.04861000
4983.50000000
205,113.50
0.04862000
43268.80000000
248,382.30
0.04863000
12235.90000000
260,618.20
0.04864000
41113.70000000
301,731.90
0.04865000
11897.40000000
313,629.30
0.04866000
12135.80000000
325,765.10
0.04867000
39065.30000000
364,830.40
0.04868000
12130.30000000
376,960.70
0.04869000
38105.60000000
415,066.30
0.04871000
1856.20000000
416,922.50
|
||||||
| 2026-06-11 15:13:43 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663609163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
5958.80000000
5,958.80
0.04846000
3092.40000000
9,051.20
0.04845000
18861.40000000
27,912.60
0.04844000
4268.90000000
32,181.50
0.04843000
32829.80000000
65,011.30
0.04842000
40116.30000000
105,127.60
0.04841000
57241.70000000
162,369.30
0.04840000
18476.10000000
180,845.40
0.04839000
30829.80000000
211,675.20
0.04838000
26742.20000000
238,417.40
0.04837000
60915.90000000
299,333.30
0.04836000
1856.20000000
301,189.50
0.04835000
39097.60000000
340,287.10
0.04834000
62061.30000000
402,348.40
0.04833000
103300.50000000
505,648.90
0.04832000
20479.90000000
526,128.80
0.04831000
30829.80000000
556,958.60
0.04830000
16952.70000000
573,911.30
0.04829000
92095.80000000
666,007.10
0.04828000
1856.20000000
667,863.30
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
10136.90000000
15,085.50
0.04854000
2268.40000000
17,353.90
0.04855000
10102.70000000
27,456.60
0.04856000
30829.80000000
58,286.40
0.04857000
23470.70000000
81,757.10
0.04858000
30829.80000000
112,586.90
0.04859000
40093.40000000
152,680.30
0.04860000
47449.70000000
200,130.00
0.04861000
4983.50000000
205,113.50
0.04862000
43268.80000000
248,382.30
0.04863000
12235.90000000
260,618.20
0.04864000
41113.70000000
301,731.90
0.04865000
11897.40000000
313,629.30
0.04866000
12135.80000000
325,765.10
0.04867000
39065.30000000
364,830.40
0.04868000
12130.30000000
376,960.70
0.04869000
38105.60000000
415,066.30
0.04871000
1856.20000000
416,922.50
|
||||||
| 2026-06-11 15:13:42 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663609159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
5958.80000000
5,958.80
0.04846000
3092.40000000
9,051.20
0.04845000
18861.40000000
27,912.60
0.04844000
4268.90000000
32,181.50
0.04843000
55699.90000000
87,881.40
0.04842000
40116.30000000
127,997.70
0.04841000
57241.70000000
185,239.40
0.04840000
18476.10000000
203,715.50
0.04839000
30829.80000000
234,545.30
0.04838000
26742.20000000
261,287.50
0.04837000
60915.90000000
322,203.40
0.04836000
1856.20000000
324,059.60
0.04835000
39097.60000000
363,157.20
0.04834000
62061.30000000
425,218.50
0.04833000
103300.50000000
528,519.00
0.04832000
20479.90000000
548,998.90
0.04831000
30829.80000000
579,828.70
0.04830000
16952.70000000
596,781.40
0.04829000
92095.80000000
688,877.20
0.04828000
1856.20000000
690,733.40
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
4983.50000000
9,932.10
0.04854000
2268.40000000
12,200.50
0.04855000
21269.90000000
33,470.40
0.04856000
30829.80000000
64,300.20
0.04857000
11876.70000000
76,176.90
0.04858000
30829.80000000
107,006.70
0.04859000
40093.40000000
147,100.10
0.04860000
47449.70000000
194,549.80
0.04861000
4983.50000000
199,533.30
0.04862000
43268.80000000
242,802.10
0.04863000
12235.90000000
255,038.00
0.04864000
41113.70000000
296,151.70
0.04865000
11897.40000000
308,049.10
0.04866000
12135.80000000
320,184.90
0.04867000
39065.30000000
359,250.20
0.04868000
12130.30000000
371,380.50
0.04869000
38105.60000000
409,486.10
0.04871000
1856.20000000
411,342.30
|
||||||
| 2026-06-11 15:13:40 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663609121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
10944.00000000
12,800.20
0.04844000
3505.60000000
16,305.80
0.04843000
55699.90000000
72,005.70
0.04842000
40116.30000000
112,122.00
0.04841000
57241.70000000
169,363.70
0.04840000
18476.10000000
187,839.80
0.04839000
30829.80000000
218,669.60
0.04838000
26742.20000000
245,411.80
0.04837000
60915.90000000
306,327.70
0.04836000
1856.20000000
308,183.90
0.04835000
39097.60000000
347,281.50
0.04834000
62061.30000000
409,342.80
0.04833000
40800.50000000
450,143.30
0.04832000
20479.90000000
470,623.20
0.04831000
93329.80000000
563,953.00
0.04830000
16952.70000000
580,905.70
0.04829000
92095.80000000
673,001.50
0.04828000
1856.20000000
674,857.70
0.04827000
3636.40000000
678,494.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
7011.10000000
11,960.20
0.04852000
1856.20000000
13,816.40
0.04853000
4983.50000000
18,799.90
0.04854000
2268.40000000
21,068.30
0.04855000
21269.90000000
42,338.20
0.04856000
30829.80000000
73,168.00
0.04857000
11876.70000000
85,044.70
0.04858000
30829.80000000
115,874.50
0.04859000
40093.40000000
155,967.90
0.04860000
47449.70000000
203,417.60
0.04861000
4983.50000000
208,401.10
0.04862000
43268.80000000
251,669.90
0.04863000
12235.90000000
263,905.80
0.04864000
41113.70000000
305,019.50
0.04865000
11897.40000000
316,916.90
0.04866000
12135.80000000
329,052.70
0.04867000
39065.30000000
368,118.00
0.04868000
12130.30000000
380,248.30
|
||||||
| 2026-06-11 15:13:39 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663609116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
5783.50000000
7,639.70
0.04844000
3505.60000000
11,145.30
0.04843000
32829.80000000
43,975.10
0.04842000
69459.50000000
113,434.60
0.04841000
57241.70000000
170,676.30
0.04840000
18476.10000000
189,152.40
0.04839000
30829.80000000
219,982.20
0.04838000
26742.20000000
246,724.40
0.04837000
60915.90000000
307,640.30
0.04836000
1856.20000000
309,496.50
0.04835000
39097.60000000
348,594.10
0.04834000
62061.30000000
410,655.40
0.04833000
40800.50000000
451,455.90
0.04832000
20479.90000000
471,935.80
0.04831000
93329.80000000
565,265.60
0.04830000
16952.70000000
582,218.30
0.04829000
92095.80000000
674,314.10
0.04828000
1856.20000000
676,170.30
0.04827000
3636.40000000
679,806.70
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
7011.10000000
11,960.20
0.04852000
1856.20000000
13,816.40
0.04853000
4983.50000000
18,799.90
0.04854000
2268.40000000
21,068.30
0.04855000
21269.90000000
42,338.20
0.04856000
30829.80000000
73,168.00
0.04857000
11876.70000000
85,044.70
0.04858000
30829.80000000
115,874.50
0.04859000
40093.40000000
155,967.90
0.04860000
47449.70000000
203,417.60
0.04861000
4983.50000000
208,401.10
0.04862000
43268.80000000
251,669.90
0.04863000
12235.90000000
263,905.80
0.04864000
41113.70000000
305,019.50
0.04865000
11897.40000000
316,916.90
0.04866000
12135.80000000
329,052.70
0.04867000
39065.30000000
368,118.00
0.04868000
12130.30000000
380,248.30
|
||||||
| 2026-06-11 15:13:38 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663609076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
6199.10000000
6,199.10
0.04846000
2656.20000000
8,855.30
0.04845000
14479.90000000
23,335.20
0.04844000
30726.30000000
54,061.50
0.04843000
30829.80000000
84,891.30
0.04842000
41213.90000000
126,105.20
0.04841000
57241.70000000
183,346.90
0.04840000
18476.10000000
201,823.00
0.04839000
30829.80000000
232,652.80
0.04838000
26742.20000000
259,395.00
0.04837000
60915.90000000
320,310.90
0.04836000
1856.20000000
322,167.10
0.04835000
39097.60000000
361,264.70
0.04834000
124561.30000000
485,826.00
0.04833000
40800.50000000
526,626.50
0.04832000
20479.90000000
547,106.40
0.04831000
30829.80000000
577,936.20
0.04830000
16952.70000000
594,888.90
0.04829000
92095.80000000
686,984.70
0.04828000
1856.20000000
688,840.90
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
3092.60000000
4,948.80
0.04852000
7010.00000000
11,958.80
0.04853000
4983.50000000
16,942.30
0.04854000
2268.40000000
19,210.70
0.04855000
21269.90000000
40,480.60
0.04856000
30829.80000000
71,310.40
0.04857000
11876.70000000
83,187.10
0.04858000
30829.80000000
114,016.90
0.04859000
40093.40000000
154,110.30
0.04860000
47449.70000000
201,560.00
0.04861000
4983.50000000
206,543.50
0.04862000
32980.80000000
239,524.30
0.04863000
12235.90000000
251,760.20
0.04864000
41113.70000000
292,873.90
0.04865000
11897.40000000
304,771.30
0.04866000
12135.80000000
316,907.10
0.04867000
39065.30000000
355,972.40
0.04868000
12130.30000000
368,102.70
0.04869000
38105.60000000
406,208.30
|
||||||
| 2026-06-11 15:13:37 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663609072 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
6199.10000000
6,199.10
0.04846000
2656.20000000
8,855.30
0.04845000
14479.90000000
23,335.20
0.04844000
30726.30000000
54,061.50
0.04843000
30829.80000000
84,891.30
0.04842000
41213.90000000
126,105.20
0.04841000
57241.70000000
183,346.90
0.04840000
1856.20000000
185,203.10
0.04839000
47449.70000000
232,652.80
0.04838000
10122.30000000
242,775.10
0.04837000
60915.90000000
303,691.00
0.04836000
1856.20000000
305,547.20
0.04835000
39097.60000000
344,644.80
0.04834000
124561.30000000
469,206.10
0.04833000
40800.50000000
510,006.60
0.04832000
20479.90000000
530,486.50
0.04831000
30829.80000000
561,316.30
0.04830000
16952.70000000
578,269.00
0.04829000
92095.80000000
670,364.80
0.04828000
1856.20000000
672,221.00
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
3092.60000000
4,948.80
0.04852000
7010.00000000
11,958.80
0.04853000
4983.50000000
16,942.30
0.04854000
2268.40000000
19,210.70
0.04855000
21269.90000000
40,480.60
0.04856000
30829.80000000
71,310.40
0.04857000
11876.70000000
83,187.10
0.04858000
30829.80000000
114,016.90
0.04859000
40093.40000000
154,110.30
0.04860000
47449.70000000
201,560.00
0.04861000
4983.50000000
206,543.50
0.04862000
49600.70000000
256,144.20
0.04863000
12235.90000000
268,380.10
0.04864000
41113.70000000
309,493.80
0.04865000
11897.40000000
321,391.20
0.04866000
12135.80000000
333,527.00
0.04867000
39065.30000000
372,592.30
0.04868000
12130.30000000
384,722.60
0.04869000
38105.60000000
422,828.20
|
||||||
| 2026-06-11 15:13:36 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663609069 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
6199.10000000
6,199.10
0.04846000
2656.20000000
8,855.30
0.04845000
14479.90000000
23,335.20
0.04844000
30726.30000000
54,061.50
0.04843000
30829.80000000
84,891.30
0.04842000
41213.90000000
126,105.20
0.04841000
57241.70000000
183,346.90
0.04840000
1856.20000000
185,203.10
0.04839000
47449.70000000
232,652.80
0.04838000
10122.30000000
242,775.10
0.04837000
60915.90000000
303,691.00
0.04836000
1856.20000000
305,547.20
0.04835000
39097.60000000
344,644.80
0.04834000
124561.30000000
469,206.10
0.04833000
40800.50000000
510,006.60
0.04832000
20479.90000000
530,486.50
0.04831000
30829.80000000
561,316.30
0.04830000
16952.70000000
578,269.00
0.04829000
92095.80000000
670,364.80
0.04828000
1856.20000000
672,221.00
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
3092.60000000
4,948.80
0.04852000
7010.00000000
11,958.80
0.04853000
4983.50000000
16,942.30
0.04854000
1856.20000000
18,798.50
0.04855000
21269.90000000
40,068.40
0.04856000
30829.80000000
70,898.20
0.04857000
11876.70000000
82,774.90
0.04858000
30829.80000000
113,604.70
0.04859000
56713.30000000
170,318.00
0.04860000
47449.70000000
217,767.70
0.04861000
21603.40000000
239,371.10
0.04862000
49600.70000000
288,971.80
0.04863000
12235.90000000
301,207.70
0.04864000
41113.70000000
342,321.40
0.04865000
11897.40000000
354,218.80
0.04866000
12135.80000000
366,354.60
0.04867000
39065.30000000
405,419.90
0.04868000
12130.30000000
417,550.20
0.04869000
38105.60000000
455,655.80
|
||||||
| 2026-06-11 15:13:35 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663609065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
6199.10000000
6,199.10
0.04846000
2656.20000000
8,855.30
0.04845000
14479.90000000
23,335.20
0.04844000
30726.30000000
54,061.50
0.04843000
30829.80000000
84,891.30
0.04842000
40116.30000000
125,007.60
0.04841000
40621.80000000
165,629.40
0.04840000
1856.20000000
167,485.60
0.04839000
47449.70000000
214,935.30
0.04838000
10122.30000000
225,057.60
0.04837000
60915.90000000
285,973.50
0.04836000
18476.10000000
304,449.60
0.04835000
39097.60000000
343,547.20
0.04834000
124561.30000000
468,108.50
0.04833000
40800.50000000
508,909.00
0.04832000
20479.90000000
529,388.90
0.04831000
30829.80000000
560,218.70
0.04830000
16952.70000000
577,171.40
0.04829000
92095.80000000
669,267.20
0.04828000
1856.20000000
671,123.40
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
3092.60000000
4,948.80
0.04852000
7010.00000000
11,958.80
0.04853000
4983.50000000
16,942.30
0.04854000
1856.20000000
18,798.50
0.04855000
21682.10000000
40,480.60
0.04856000
30829.80000000
71,310.40
0.04857000
11876.70000000
83,187.10
0.04858000
30829.80000000
114,016.90
0.04859000
56713.30000000
170,730.20
0.04860000
47449.70000000
218,179.90
0.04861000
21603.40000000
239,783.30
0.04862000
49600.70000000
289,384.00
0.04863000
12235.90000000
301,619.90
0.04864000
41113.70000000
342,733.60
0.04865000
11897.40000000
354,631.00
0.04866000
12135.80000000
366,766.80
0.04867000
39065.30000000
405,832.10
0.04868000
12130.30000000
417,962.40
0.04869000
38105.60000000
456,068.00
|
||||||
| 2026-06-11 15:13:34 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663609054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
6199.10000000
6,199.10
0.04846000
3892.40000000
10,091.50
0.04845000
13243.60000000
23,335.10
0.04844000
30726.30000000
54,061.40
0.04843000
30829.80000000
84,891.20
0.04842000
40116.30000000
125,007.50
0.04841000
40621.80000000
165,629.30
0.04840000
1856.20000000
167,485.50
0.04839000
47449.70000000
214,935.20
0.04838000
14856.50000000
229,791.70
0.04837000
60915.90000000
290,707.60
0.04836000
18476.10000000
309,183.70
0.04835000
39097.60000000
348,281.30
0.04834000
124561.30000000
472,842.60
0.04833000
40800.50000000
513,643.10
0.04832000
20479.90000000
534,123.00
0.04831000
30829.80000000
564,952.80
0.04830000
12210.20000000
577,163.00
0.04829000
92095.80000000
669,258.80
0.04828000
1856.20000000
671,115.00
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.20000000
10,102.40
0.04853000
4983.50000000
15,085.90
0.04854000
1856.20000000
16,942.10
0.04855000
21682.10000000
38,624.20
0.04856000
30829.80000000
69,454.00
0.04857000
11876.70000000
81,330.70
0.04858000
30829.80000000
112,160.50
0.04859000
56713.30000000
168,873.80
0.04860000
47449.70000000
216,323.50
0.04861000
21603.40000000
237,926.90
0.04862000
49600.70000000
287,527.60
0.04863000
12235.90000000
299,763.50
0.04864000
41113.70000000
340,877.20
0.04865000
11897.40000000
352,774.60
0.04866000
12135.80000000
364,910.40
0.04867000
39065.30000000
403,975.70
0.04868000
12130.30000000
416,106.00
0.04869000
38105.60000000
454,211.60
0.04870000
10269.70000000
464,481.30
|
||||||
| 2026-06-11 15:13:33 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663609050 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
6999.10000000
6,999.10
0.04846000
3092.40000000
10,091.50
0.04845000
13243.60000000
23,335.10
0.04844000
30726.30000000
54,061.40
0.04843000
30829.80000000
84,891.20
0.04842000
40116.30000000
125,007.50
0.04841000
40621.80000000
165,629.30
0.04840000
1856.20000000
167,485.50
0.04839000
47449.70000000
214,935.20
0.04838000
14856.50000000
229,791.70
0.04837000
60915.90000000
290,707.60
0.04836000
18476.10000000
309,183.70
0.04835000
39097.60000000
348,281.30
0.04834000
124561.30000000
472,842.60
0.04833000
40800.50000000
513,643.10
0.04832000
20479.90000000
534,123.00
0.04831000
30829.80000000
564,952.80
0.04830000
12210.20000000
577,163.00
0.04829000
92095.80000000
669,258.80
0.04828000
1856.20000000
671,115.00
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
10136.50000000
15,085.10
0.04854000
1856.20000000
16,941.30
0.04855000
21682.10000000
38,623.40
0.04856000
30829.80000000
69,453.20
0.04857000
11876.70000000
81,329.90
0.04858000
30829.80000000
112,159.70
0.04859000
56713.30000000
168,873.00
0.04860000
47449.70000000
216,322.70
0.04861000
21603.40000000
237,926.10
0.04862000
49600.70000000
287,526.80
0.04863000
12235.90000000
299,762.70
0.04864000
41113.70000000
340,876.40
0.04865000
11897.40000000
352,773.80
0.04866000
12135.80000000
364,909.60
0.04867000
39065.30000000
403,974.90
0.04868000
12130.30000000
416,105.20
0.04869000
38105.60000000
454,210.80
0.04870000
10269.70000000
464,480.50
|
||||||
| 2026-06-11 15:13:32 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663609048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
6999.10000000
6,999.10
0.04846000
3092.40000000
10,091.50
0.04845000
13243.60000000
23,335.10
0.04844000
30726.30000000
54,061.40
0.04843000
30829.80000000
84,891.20
0.04842000
40116.30000000
125,007.50
0.04841000
40621.80000000
165,629.30
0.04840000
1856.20000000
167,485.50
0.04839000
47449.70000000
214,935.20
0.04838000
14856.50000000
229,791.70
0.04837000
60915.90000000
290,707.60
0.04836000
18476.10000000
309,183.70
0.04835000
39097.60000000
348,281.30
0.04834000
124561.30000000
472,842.60
0.04833000
40800.50000000
513,643.10
0.04832000
20479.90000000
534,123.00
0.04831000
30829.80000000
564,952.80
0.04830000
12210.20000000
577,163.00
0.04829000
92095.80000000
669,258.80
0.04828000
1856.20000000
671,115.00
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
10136.50000000
15,085.10
0.04854000
1856.20000000
16,941.30
0.04855000
21682.10000000
38,623.40
0.04856000
30829.80000000
69,453.20
0.04857000
11876.70000000
81,329.90
0.04858000
30829.80000000
112,159.70
0.04859000
56713.30000000
168,873.00
0.04860000
47449.70000000
216,322.70
0.04861000
21603.40000000
237,926.10
0.04862000
49600.70000000
287,526.80
0.04863000
12235.90000000
299,762.70
0.04864000
41113.70000000
340,876.40
0.04865000
11897.40000000
352,773.80
0.04866000
12135.80000000
364,909.60
0.04867000
39065.30000000
403,974.90
0.04868000
12130.30000000
416,105.20
0.04869000
38105.60000000
454,210.80
0.04870000
10269.70000000
464,480.50
|
||||||
| 2026-06-11 15:13:31 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663609035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
6999.30000000
6,999.30
0.04846000
16970.30000000
23,969.60
0.04845000
13243.60000000
37,213.20
0.04844000
30726.30000000
67,939.50
0.04843000
30829.80000000
98,769.30
0.04842000
40116.30000000
138,885.60
0.04841000
40621.80000000
179,507.40
0.04840000
1856.20000000
181,363.60
0.04839000
47449.70000000
228,813.30
0.04838000
14856.50000000
243,669.80
0.04837000
60915.90000000
304,585.70
0.04836000
18476.10000000
323,061.80
0.04835000
39097.60000000
362,159.40
0.04834000
124561.30000000
486,720.70
0.04833000
40800.50000000
527,521.20
0.04832000
20479.90000000
548,001.10
0.04831000
30829.80000000
578,830.90
0.04830000
12210.20000000
591,041.10
0.04829000
92095.80000000
683,136.90
0.04828000
1856.20000000
684,993.10
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
10136.50000000
15,085.10
0.04854000
1856.20000000
16,941.30
0.04855000
21682.10000000
38,623.40
0.04856000
30829.80000000
69,453.20
0.04857000
11876.70000000
81,329.90
0.04858000
30829.80000000
112,159.70
0.04859000
56713.30000000
168,873.00
0.04860000
47449.70000000
216,322.70
0.04861000
21603.40000000
237,926.10
0.04862000
49600.70000000
287,526.80
0.04863000
12235.90000000
299,762.70
0.04864000
41113.70000000
340,876.40
0.04865000
11897.40000000
352,773.80
0.04866000
12135.80000000
364,909.60
0.04867000
39065.30000000
403,974.90
0.04868000
12130.30000000
416,105.20
0.04869000
38105.60000000
454,210.80
0.04870000
10269.70000000
464,480.50
|
||||||
| 2026-06-11 15:13:30 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663609024 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1040.30000000
1,040.30
0.04846000
9052.40000000
10,092.70
0.04845000
13243.60000000
23,336.30
0.04844000
24520.70000000
47,857.00
0.04843000
30829.80000000
78,686.80
0.04842000
40116.30000000
118,803.10
0.04841000
40621.80000000
159,424.90
0.04840000
1856.20000000
161,281.10
0.04839000
47449.70000000
208,730.80
0.04838000
14856.50000000
223,587.30
0.04837000
60915.90000000
284,503.20
0.04836000
18476.10000000
302,979.30
0.04835000
39097.60000000
342,076.90
0.04834000
124561.30000000
466,638.20
0.04833000
40800.50000000
507,438.70
0.04832000
20479.90000000
527,918.60
0.04831000
30829.80000000
558,748.40
0.04830000
12210.20000000
570,958.60
0.04829000
92095.80000000
663,054.40
0.04828000
1856.20000000
664,910.60
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.80000000
10,103.00
0.04853000
4983.50000000
15,086.50
0.04854000
13023.40000000
28,109.90
0.04855000
10514.90000000
38,624.80
0.04856000
30829.80000000
69,454.60
0.04857000
11876.70000000
81,331.30
0.04858000
30829.80000000
112,161.10
0.04859000
56713.30000000
168,874.40
0.04860000
47449.70000000
216,324.10
0.04861000
21603.40000000
237,927.50
0.04862000
49600.70000000
287,528.20
0.04863000
12235.90000000
299,764.10
0.04864000
41113.70000000
340,877.80
0.04865000
11897.40000000
352,775.20
0.04866000
12135.80000000
364,911.00
0.04867000
39065.30000000
403,976.30
0.04868000
12130.30000000
416,106.60
0.04869000
38105.60000000
454,212.20
0.04870000
10269.70000000
464,481.90
|
||||||
| 2026-06-11 15:13:28 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663609022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
9052.40000000
10,908.60
0.04845000
13243.60000000
24,152.20
0.04844000
22520.70000000
46,672.90
0.04843000
30829.80000000
77,502.70
0.04842000
40116.30000000
117,619.00
0.04841000
40621.80000000
158,240.80
0.04840000
1856.20000000
160,097.00
0.04839000
47449.70000000
207,546.70
0.04838000
14856.50000000
222,403.20
0.04837000
60915.90000000
283,319.10
0.04836000
18476.10000000
301,795.20
0.04835000
39097.60000000
340,892.80
0.04834000
124561.30000000
465,454.10
0.04833000
40800.50000000
506,254.60
0.04832000
20479.90000000
526,734.50
0.04831000
30829.80000000
557,564.30
0.04830000
12210.20000000
569,774.50
0.04829000
92095.80000000
661,870.30
0.04828000
1856.20000000
663,726.50
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.80000000
10,103.00
0.04853000
4983.50000000
15,086.50
0.04854000
13023.40000000
28,109.90
0.04855000
10514.90000000
38,624.80
0.04856000
30829.80000000
69,454.60
0.04857000
11876.70000000
81,331.30
0.04858000
30829.80000000
112,161.10
0.04859000
56713.30000000
168,874.40
0.04860000
47449.70000000
216,324.10
0.04861000
21603.40000000
237,927.50
0.04862000
49600.70000000
287,528.20
0.04863000
12235.90000000
299,764.10
0.04864000
41113.70000000
340,877.80
0.04865000
11897.40000000
352,775.20
0.04866000
12135.80000000
364,911.00
0.04867000
39065.30000000
403,976.30
0.04868000
12130.30000000
416,106.60
0.04869000
38105.60000000
454,212.20
0.04870000
10269.70000000
464,481.90
|
||||||
| 2026-06-11 15:13:27 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663609019 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
3892.40000000
5,748.60
0.04845000
18404.60000000
24,153.20
0.04844000
22520.70000000
46,673.90
0.04843000
30829.80000000
77,503.70
0.04842000
40116.30000000
117,620.00
0.04841000
40621.80000000
158,241.80
0.04840000
1856.20000000
160,098.00
0.04839000
47449.70000000
207,547.70
0.04838000
14856.50000000
222,404.20
0.04837000
60915.90000000
283,320.10
0.04836000
18476.10000000
301,796.20
0.04835000
39097.60000000
340,893.80
0.04834000
124561.30000000
465,455.10
0.04833000
40800.50000000
506,255.60
0.04832000
20479.90000000
526,735.50
0.04831000
30829.80000000
557,565.30
0.04830000
12210.20000000
569,775.50
0.04829000
92095.80000000
661,871.30
0.04828000
1856.20000000
663,727.50
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.80000000
10,103.00
0.04853000
4983.50000000
15,086.50
0.04854000
13023.40000000
28,109.90
0.04855000
10514.90000000
38,624.80
0.04856000
30829.80000000
69,454.60
0.04857000
11876.70000000
81,331.30
0.04858000
30829.80000000
112,161.10
0.04859000
56713.30000000
168,874.40
0.04860000
47449.70000000
216,324.10
0.04861000
21603.40000000
237,927.50
0.04862000
49600.70000000
287,528.20
0.04863000
12235.90000000
299,764.10
0.04864000
41113.70000000
340,877.80
0.04865000
11897.40000000
352,775.20
0.04866000
12135.80000000
364,911.00
0.04867000
39065.30000000
403,976.30
0.04868000
12130.30000000
416,106.60
0.04869000
38105.60000000
454,212.20
0.04870000
10269.70000000
464,481.90
|
||||||
| 2026-06-11 15:13:26 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663609014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
9052.20000000
10,908.40
0.04845000
13243.60000000
24,152.00
0.04844000
22520.70000000
46,672.70
0.04843000
30829.80000000
77,502.50
0.04842000
40116.30000000
117,618.80
0.04841000
40621.80000000
158,240.60
0.04840000
1856.20000000
160,096.80
0.04839000
47449.70000000
207,546.50
0.04838000
14856.50000000
222,403.00
0.04837000
60915.90000000
283,318.90
0.04836000
18476.10000000
301,795.00
0.04835000
39097.60000000
340,892.60
0.04834000
124561.30000000
465,453.90
0.04833000
40800.50000000
506,254.40
0.04832000
20479.90000000
526,734.30
0.04831000
30829.80000000
557,564.10
0.04830000
12210.20000000
569,774.30
0.04829000
92095.80000000
661,870.10
0.04828000
1856.20000000
663,726.30
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.80000000
10,103.00
0.04853000
3127.30000000
13,230.30
0.04854000
1856.20000000
15,086.50
0.04855000
10514.90000000
25,601.40
0.04856000
30829.80000000
56,431.20
0.04857000
11876.70000000
68,307.90
0.04858000
30829.80000000
99,137.70
0.04859000
56713.30000000
155,851.00
0.04860000
47449.70000000
203,300.70
0.04861000
21603.40000000
224,904.10
0.04862000
49600.70000000
274,504.80
0.04863000
12235.90000000
286,740.70
0.04864000
41113.70000000
327,854.40
0.04865000
11897.40000000
339,751.80
0.04866000
12135.80000000
351,887.60
0.04867000
39065.30000000
390,952.90
0.04868000
12130.30000000
403,083.20
0.04869000
38105.60000000
441,188.80
0.04870000
10269.70000000
451,458.50
|
||||||
| 2026-06-11 15:13:25 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663608991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
9051.10000000
10,907.30
0.04846000
1856.20000000
12,763.50
0.04845000
42217.20000000
54,980.70
0.04844000
46122.70000000
101,103.40
0.04843000
32829.80000000
133,933.20
0.04842000
40116.30000000
174,049.50
0.04841000
40621.80000000
214,671.30
0.04840000
1856.20000000
216,527.50
0.04839000
47449.70000000
263,977.20
0.04838000
14856.50000000
278,833.70
0.04837000
60915.90000000
339,749.60
0.04836000
18476.10000000
358,225.70
0.04835000
39097.60000000
397,323.30
0.04834000
124561.30000000
521,884.60
0.04833000
40800.50000000
562,685.10
0.04832000
20479.90000000
583,165.00
0.04831000
30829.80000000
613,994.80
0.04830000
12210.20000000
626,205.00
0.04829000
92095.80000000
718,300.80
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04854000
3092.10000000
4,948.30
0.04855000
10102.70000000
15,051.00
0.04856000
1856.20000000
16,907.20
0.04857000
30049.80000000
46,957.00
0.04858000
31242.00000000
78,199.00
0.04859000
56713.30000000
134,912.30
0.04860000
47449.70000000
182,362.00
0.04861000
21603.40000000
203,965.40
0.04862000
49600.70000000
253,566.10
0.04863000
12235.90000000
265,802.00
0.04864000
41113.70000000
306,915.70
0.04865000
11897.40000000
318,813.10
0.04866000
12135.80000000
330,948.90
0.04867000
39065.30000000
370,014.20
0.04868000
12130.30000000
382,144.50
0.04869000
38105.60000000
420,250.10
0.04870000
10269.70000000
430,519.80
0.04871000
1856.20000000
432,376.00
0.04872000
41286.40000000
473,662.40
|
||||||
| 2026-06-11 15:13:23 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663608955 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
7815.20000000
7,815.20
0.04846000
1856.20000000
9,671.40
0.04845000
14479.80000000
24,151.20
0.04844000
42889.80000000
67,041.00
0.04843000
32829.80000000
99,870.80
0.04842000
40116.30000000
139,987.10
0.04841000
40621.80000000
180,608.90
0.04840000
1856.20000000
182,465.10
0.04839000
47449.70000000
229,914.80
0.04838000
14856.50000000
244,771.30
0.04837000
60915.90000000
305,687.20
0.04836000
18476.10000000
324,163.30
0.04835000
39097.60000000
363,260.90
0.04834000
124561.30000000
487,822.20
0.04833000
40800.50000000
528,622.70
0.04832000
20479.90000000
549,102.60
0.04831000
30829.80000000
579,932.40
0.04830000
12210.20000000
592,142.60
0.04829000
92095.80000000
684,238.40
0.04828000
1856.20000000
686,094.60
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
5152.70000000
10,101.30
0.04854000
1856.20000000
11,957.50
0.04855000
10102.70000000
22,060.20
0.04856000
20029.30000000
42,089.50
0.04857000
41876.70000000
83,966.20
0.04858000
31242.00000000
115,208.20
0.04859000
26713.30000000
141,921.50
0.04860000
47449.70000000
189,371.20
0.04861000
21603.40000000
210,974.60
0.04862000
49600.70000000
260,575.30
0.04863000
12235.90000000
272,811.20
0.04864000
41113.70000000
313,924.90
0.04865000
11897.40000000
325,822.30
0.04866000
12135.80000000
337,958.10
0.04867000
39065.30000000
377,023.40
0.04868000
12130.30000000
389,153.70
0.04869000
38105.60000000
427,259.30
0.04870000
10269.70000000
437,529.00
|
||||||
| 2026-06-11 15:13:22 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663608945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
7015.20000000
7,015.20
0.04846000
2656.20000000
9,671.40
0.04845000
14479.80000000
24,151.20
0.04844000
3856.20000000
28,007.40
0.04843000
32829.80000000
60,837.20
0.04842000
40116.30000000
100,953.50
0.04841000
40621.80000000
141,575.30
0.04840000
1856.20000000
143,431.50
0.04839000
47449.70000000
190,881.20
0.04838000
14856.50000000
205,737.70
0.04837000
60915.90000000
266,653.60
0.04836000
18476.10000000
285,129.70
0.04835000
39097.60000000
324,227.30
0.04834000
124561.30000000
448,788.60
0.04833000
40800.50000000
489,589.10
0.04832000
20479.90000000
510,069.00
0.04831000
30829.80000000
540,898.80
0.04830000
12210.20000000
553,109.00
0.04829000
92095.80000000
645,204.80
0.04828000
1856.20000000
647,061.00
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.30000000
10,102.50
0.04854000
1856.20000000
11,958.70
0.04855000
10102.70000000
22,061.40
0.04856000
20029.30000000
42,090.70
0.04857000
41876.70000000
83,967.40
0.04858000
30829.80000000
114,797.20
0.04859000
27125.10000000
141,922.30
0.04860000
47449.70000000
189,372.00
0.04861000
21603.40000000
210,975.40
0.04862000
49600.70000000
260,576.10
0.04863000
12235.90000000
272,812.00
0.04864000
41113.70000000
313,925.70
0.04865000
11897.40000000
325,823.10
0.04866000
12135.80000000
337,958.90
0.04867000
39065.30000000
377,024.20
0.04868000
12130.30000000
389,154.50
0.04869000
38105.60000000
427,260.10
0.04870000
10269.70000000
437,529.80
0.04871000
1856.20000000
439,386.00
|
||||||
| 2026-06-11 15:13:21 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663608926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
2656.20000000
4,512.40
0.04846000
8252.30000000
12,764.70
0.04845000
13243.60000000
26,008.30
0.04844000
3856.20000000
29,864.50
0.04843000
30829.80000000
60,694.30
0.04842000
40116.30000000
100,810.60
0.04841000
40621.80000000
141,432.40
0.04840000
1856.20000000
143,288.60
0.04839000
47449.70000000
190,738.30
0.04838000
14856.50000000
205,594.80
0.04837000
60915.90000000
266,510.70
0.04836000
18476.10000000
284,986.80
0.04835000
39097.60000000
324,084.40
0.04834000
124561.30000000
448,645.70
0.04833000
40800.50000000
489,446.20
0.04832000
20479.90000000
509,926.10
0.04831000
30829.80000000
540,755.90
0.04830000
12210.20000000
552,966.10
0.04829000
92095.80000000
645,061.90
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.30000000
10,102.50
0.04853000
1856.20000000
11,958.70
0.04854000
1856.20000000
13,814.90
0.04855000
10102.70000000
23,917.60
0.04856000
1856.20000000
25,773.80
0.04857000
11876.70000000
37,650.50
0.04858000
30829.80000000
68,480.30
0.04859000
27125.10000000
95,605.40
0.04860000
77449.70000000
173,055.10
0.04861000
21603.40000000
194,658.50
0.04862000
49600.70000000
244,259.20
0.04863000
12235.90000000
256,495.10
0.04864000
41113.70000000
297,608.80
0.04865000
11897.40000000
309,506.20
0.04866000
12135.80000000
321,642.00
0.04867000
39065.30000000
360,707.30
0.04868000
12130.30000000
372,837.60
0.04869000
38105.60000000
410,943.20
0.04870000
10269.70000000
421,212.90
|
||||||
| 2026-06-11 15:13:19 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663608886 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
4983.50000000
4,983.50
0.04848000
7813.40000000
12,796.90
0.04847000
3092.10000000
15,889.00
0.04846000
30829.80000000
46,718.80
0.04845000
13243.60000000
59,962.40
0.04844000
31856.20000000
91,818.60
0.04843000
30829.80000000
122,648.40
0.04842000
64304.60000000
186,953.00
0.04841000
40621.80000000
227,574.80
0.04840000
12189.20000000
239,764.00
0.04839000
47449.70000000
287,213.70
0.04838000
14856.50000000
302,070.20
0.04837000
60915.90000000
362,986.10
0.04836000
18476.10000000
381,462.20
0.04835000
39097.60000000
420,559.80
0.04834000
124561.30000000
545,121.10
0.04833000
40800.50000000
585,921.60
0.04832000
20479.90000000
606,401.50
0.04831000
30829.80000000
637,231.30
0.04829000
92095.80000000
729,327.10
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
1856.20000000
6,804.50
0.04855000
7006.90000000
13,811.40
0.04856000
15734.10000000
29,545.50
0.04857000
11876.70000000
41,422.20
0.04858000
1856.20000000
43,278.40
0.04859000
27125.10000000
70,403.50
0.04860000
77449.70000000
147,853.20
0.04861000
21603.40000000
169,456.60
0.04862000
49600.70000000
219,057.30
0.04863000
12235.90000000
231,293.20
0.04864000
30829.80000000
262,123.00
0.04865000
11897.40000000
274,020.40
0.04866000
12135.80000000
286,156.20
0.04867000
39065.30000000
325,221.50
0.04868000
12130.30000000
337,351.80
0.04869000
38105.60000000
375,457.40
0.04870000
10269.70000000
385,727.10
0.04871000
1856.20000000
387,583.30
|
||||||
| 2026-06-11 15:13:18 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663608810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1043.80000000
1,043.80
0.04851000
7810.90000000
8,854.70
0.04850000
5091.40000000
13,946.10
0.04849000
22340.50000000
36,286.60
0.04848000
30829.80000000
67,116.40
0.04847000
3856.20000000
70,972.60
0.04846000
60829.80000000
131,802.40
0.04845000
13243.60000000
145,046.00
0.04844000
68408.60000000
213,454.60
0.04843000
30829.80000000
244,284.40
0.04842000
20445.00000000
264,729.40
0.04841000
40621.80000000
305,351.20
0.04840000
12189.20000000
317,540.40
0.04839000
47449.70000000
364,990.10
0.04838000
14856.50000000
379,846.60
0.04837000
123415.90000000
503,262.50
0.04836000
18476.10000000
521,738.60
0.04835000
39097.60000000
560,836.20
0.04834000
62061.30000000
622,897.50
0.04833000
40800.50000000
663,698.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
7005.80000000
8,862.00
0.04857000
6218.70000000
15,080.70
0.04858000
12454.20000000
27,534.90
0.04859000
27125.10000000
54,660.00
0.04860000
47449.70000000
102,109.70
0.04861000
21603.40000000
123,713.10
0.04862000
49600.70000000
173,313.80
0.04863000
42235.90000000
215,549.70
0.04864000
30829.80000000
246,379.50
0.04865000
11897.40000000
258,276.90
0.04866000
1856.20000000
260,133.10
0.04867000
39065.30000000
299,198.40
0.04868000
12130.30000000
311,328.70
0.04869000
38105.60000000
349,434.30
0.04870000
10269.70000000
359,704.00
0.04871000
1856.20000000
361,560.20
0.04872000
41286.40000000
402,846.60
0.04873000
30880.20000000
433,726.80
0.04874000
12117.70000000
445,844.50
|
||||||
| 2026-06-11 15:13:17 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663608809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1043.80000000
1,043.80
0.04851000
7810.90000000
8,854.70
0.04850000
5091.40000000
13,946.10
0.04849000
22340.50000000
36,286.60
0.04848000
30829.80000000
67,116.40
0.04847000
3856.20000000
70,972.60
0.04846000
60829.80000000
131,802.40
0.04845000
13243.60000000
145,046.00
0.04844000
68408.60000000
213,454.60
0.04843000
30829.80000000
244,284.40
0.04842000
20445.00000000
264,729.40
0.04841000
40621.80000000
305,351.20
0.04840000
12189.20000000
317,540.40
0.04839000
47449.70000000
364,990.10
0.04838000
14856.50000000
379,846.60
0.04837000
123415.90000000
503,262.50
0.04836000
18476.10000000
521,738.60
0.04835000
39097.60000000
560,836.20
0.04834000
62061.30000000
622,897.50
0.04833000
40800.50000000
663,698.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
7005.80000000
8,862.00
0.04857000
6218.70000000
15,080.70
0.04858000
12454.20000000
27,534.90
0.04859000
27125.10000000
54,660.00
0.04860000
47449.70000000
102,109.70
0.04861000
21603.40000000
123,713.10
0.04862000
49600.70000000
173,313.80
0.04863000
42235.90000000
215,549.70
0.04864000
30829.80000000
246,379.50
0.04865000
11897.40000000
258,276.90
0.04866000
1856.20000000
260,133.10
0.04867000
39065.30000000
299,198.40
0.04868000
12130.30000000
311,328.70
0.04869000
38105.60000000
349,434.30
0.04870000
10269.70000000
359,704.00
0.04871000
1856.20000000
361,560.20
0.04872000
41286.40000000
402,846.60
0.04873000
30880.20000000
433,726.80
0.04874000
12117.70000000
445,844.50
|
||||||
| 2026-06-11 15:13:16 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663608802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1043.80000000
1,043.80
0.04851000
7810.90000000
8,854.70
0.04850000
5091.40000000
13,946.10
0.04849000
22340.50000000
36,286.60
0.04848000
30829.80000000
67,116.40
0.04847000
3856.20000000
70,972.60
0.04846000
60829.80000000
131,802.40
0.04845000
13243.60000000
145,046.00
0.04844000
68408.60000000
213,454.60
0.04843000
30829.80000000
244,284.40
0.04842000
20445.00000000
264,729.40
0.04841000
40621.80000000
305,351.20
0.04840000
12189.20000000
317,540.40
0.04839000
30829.80000000
348,370.20
0.04838000
31476.40000000
379,846.60
0.04837000
106796.00000000
486,642.60
0.04836000
18476.10000000
505,118.70
0.04835000
39097.60000000
544,216.30
0.04834000
62061.30000000
606,277.60
0.04833000
57420.40000000
663,698.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
7005.80000000
8,862.00
0.04857000
6218.70000000
15,080.70
0.04858000
1856.20000000
16,936.90
0.04859000
38106.50000000
55,043.40
0.04860000
47449.70000000
102,493.10
0.04861000
21603.40000000
124,096.50
0.04862000
49600.70000000
173,697.20
0.04863000
42235.90000000
215,933.10
0.04864000
30829.80000000
246,762.90
0.04865000
11897.40000000
258,660.30
0.04866000
1856.20000000
260,516.50
0.04867000
39065.30000000
299,581.80
0.04868000
12130.30000000
311,712.10
0.04869000
38105.60000000
349,817.70
0.04870000
10269.70000000
360,087.40
0.04871000
1856.20000000
361,943.60
0.04872000
41286.40000000
403,230.00
0.04873000
30880.20000000
434,110.20
0.04874000
12117.70000000
446,227.90
|
||||||
| 2026-06-11 15:13:15 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663608798 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1043.80000000
1,043.80
0.04851000
7010.90000000
8,054.70
0.04850000
3091.40000000
11,146.10
0.04849000
20340.50000000
31,486.60
0.04848000
30829.80000000
62,316.40
0.04847000
3856.20000000
66,172.60
0.04846000
60829.80000000
127,002.40
0.04845000
13243.60000000
140,246.00
0.04844000
68408.60000000
208,654.60
0.04843000
30829.80000000
239,484.40
0.04842000
20445.00000000
259,929.40
0.04841000
40621.80000000
300,551.20
0.04840000
12189.20000000
312,740.40
0.04839000
30829.80000000
343,570.20
0.04838000
31476.40000000
375,046.60
0.04837000
106796.00000000
481,842.60
0.04836000
18476.10000000
500,318.70
0.04835000
39097.60000000
539,416.30
0.04834000
62061.30000000
601,477.60
0.04833000
57420.40000000
658,898.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
7005.80000000
8,862.00
0.04857000
6218.70000000
15,080.70
0.04858000
1856.20000000
16,936.90
0.04859000
37694.70000000
54,631.60
0.04860000
47449.70000000
102,081.30
0.04861000
21603.40000000
123,684.70
0.04862000
49600.70000000
173,285.40
0.04863000
42235.90000000
215,521.30
0.04864000
30829.80000000
246,351.10
0.04865000
11897.40000000
258,248.50
0.04866000
1856.20000000
260,104.70
0.04867000
39065.30000000
299,170.00
0.04868000
12130.30000000
311,300.30
0.04869000
38105.60000000
349,405.90
0.04870000
10269.70000000
359,675.60
0.04871000
1856.20000000
361,531.80
0.04872000
41286.40000000
402,818.20
0.04873000
30880.20000000
433,698.40
0.04874000
12117.70000000
445,816.10
|
||||||
| 2026-06-11 15:13:14 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663608788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
9047.10000000
10,903.30
0.04849000
20340.50000000
31,243.80
0.04848000
30829.80000000
62,073.60
0.04847000
3856.20000000
65,929.80
0.04846000
60829.80000000
126,759.60
0.04845000
13243.60000000
140,003.20
0.04844000
1856.20000000
141,859.40
0.04843000
30829.80000000
172,689.20
0.04842000
20445.00000000
193,134.20
0.04841000
40621.80000000
233,756.00
0.04840000
12189.20000000
245,945.20
0.04839000
30829.80000000
276,775.00
0.04838000
31476.40000000
308,251.40
0.04837000
106796.00000000
415,047.40
0.04836000
18476.10000000
433,523.50
0.04835000
39097.60000000
472,621.10
0.04834000
62061.30000000
534,682.40
0.04833000
57420.40000000
592,102.80
0.04832000
10130.00000000
602,232.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
7005.80000000
8,862.00
0.04857000
6218.70000000
15,080.70
0.04858000
1856.20000000
16,936.90
0.04859000
26713.30000000
43,650.20
0.04860000
47449.70000000
91,099.90
0.04861000
22015.20000000
113,115.10
0.04862000
49600.70000000
162,715.80
0.04863000
42235.90000000
204,951.70
0.04864000
30829.80000000
235,781.50
0.04865000
11897.40000000
247,678.90
0.04866000
1856.20000000
249,535.10
0.04867000
39065.30000000
288,600.40
0.04868000
12130.30000000
300,730.70
0.04869000
38105.60000000
338,836.30
0.04870000
10269.70000000
349,106.00
0.04871000
1856.20000000
350,962.20
0.04872000
41286.40000000
392,248.60
0.04873000
30880.20000000
423,128.80
0.04874000
12117.70000000
435,246.50
|
||||||
| 2026-06-11 15:13:13 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663608774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.90000000
8,867.10
0.04850000
3891.40000000
12,758.50
0.04849000
20340.50000000
33,099.00
0.04848000
30829.80000000
63,928.80
0.04847000
47652.30000000
111,581.10
0.04846000
60829.80000000
172,410.90
0.04845000
13243.60000000
185,654.50
0.04844000
1856.20000000
187,510.70
0.04843000
30829.80000000
218,340.50
0.04842000
20445.00000000
238,785.50
0.04841000
40621.80000000
279,407.30
0.04840000
12189.20000000
291,596.50
0.04839000
30829.80000000
322,426.30
0.04838000
31476.40000000
353,902.70
0.04837000
106796.00000000
460,698.70
0.04836000
18476.10000000
479,174.80
0.04835000
39097.60000000
518,272.40
0.04834000
62061.30000000
580,333.70
0.04833000
57420.40000000
637,754.10
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
25245.80000000
27,102.00
0.04858000
1856.20000000
28,958.20
0.04859000
38866.30000000
67,824.50
0.04860000
47449.70000000
115,274.20
0.04861000
22015.20000000
137,289.40
0.04862000
49600.70000000
186,890.10
0.04863000
42235.90000000
229,126.00
0.04864000
30829.80000000
259,955.80
0.04865000
11897.40000000
271,853.20
0.04866000
1856.20000000
273,709.40
0.04867000
39065.30000000
312,774.70
0.04868000
12130.30000000
324,905.00
0.04869000
38105.60000000
363,010.60
0.04870000
10269.70000000
373,280.30
0.04871000
1856.20000000
375,136.50
0.04872000
41286.40000000
416,422.90
0.04873000
30880.20000000
447,303.10
0.04874000
12117.70000000
459,420.80
0.04875000
30829.80000000
490,250.60
|
||||||
| 2026-06-11 15:13:12 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663608757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
2656.20000000
4,512.40
0.04850000
1856.20000000
6,368.60
0.04849000
57166.40000000
63,535.00
0.04848000
30829.80000000
94,364.80
0.04847000
3856.20000000
98,221.00
0.04846000
60829.80000000
159,050.80
0.04845000
13243.60000000
172,294.40
0.04844000
1856.20000000
174,150.60
0.04843000
30829.80000000
204,980.40
0.04842000
20445.00000000
225,425.40
0.04841000
40621.80000000
266,047.20
0.04840000
12189.20000000
278,236.40
0.04839000
30829.80000000
309,066.20
0.04838000
31476.40000000
340,542.60
0.04837000
106796.00000000
447,338.60
0.04836000
18476.10000000
465,814.70
0.04835000
39097.60000000
504,912.30
0.04834000
62061.30000000
566,973.60
0.04833000
57420.40000000
624,394.00
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04856000
3091.60000000
4,947.80
0.04857000
18861.40000000
23,809.20
0.04858000
12619.70000000
36,428.90
0.04859000
26713.30000000
63,142.20
0.04860000
47449.70000000
110,591.90
0.04861000
22015.20000000
132,607.10
0.04862000
49600.70000000
182,207.80
0.04863000
42235.90000000
224,443.70
0.04864000
30829.80000000
255,273.50
0.04865000
11897.40000000
267,170.90
0.04866000
1856.20000000
269,027.10
0.04867000
39065.30000000
308,092.40
0.04868000
12130.30000000
320,222.70
0.04869000
38105.60000000
358,328.30
0.04870000
10269.70000000
368,598.00
0.04871000
1856.20000000
370,454.20
0.04872000
41286.40000000
411,740.60
0.04873000
30880.20000000
442,620.80
0.04874000
12117.70000000
454,738.50
|
||||||
| 2026-06-11 15:13:11 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663608720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
14437.80000000
16,294.00
0.04848000
32065.50000000
48,359.50
0.04847000
3856.20000000
52,215.70
0.04846000
60829.80000000
113,045.50
0.04845000
13243.60000000
126,289.10
0.04844000
55316.10000000
181,605.20
0.04843000
30829.80000000
212,435.00
0.04842000
20445.00000000
232,880.00
0.04841000
40621.80000000
273,501.80
0.04840000
12189.20000000
285,691.00
0.04839000
30829.80000000
316,520.80
0.04838000
31476.40000000
347,997.20
0.04837000
106796.00000000
454,793.20
0.04836000
18476.10000000
473,269.30
0.04835000
39097.60000000
512,366.90
0.04834000
62061.30000000
574,428.20
0.04833000
57420.40000000
631,848.60
0.04832000
10130.00000000
641,978.60
0.04831000
30829.80000000
672,808.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
1235.70000000
3,091.90
0.04856000
1856.20000000
4,948.10
0.04857000
11878.80000000
16,826.90
0.04858000
12619.70000000
29,446.60
0.04859000
26713.30000000
56,159.90
0.04860000
47449.70000000
103,609.60
0.04861000
21603.40000000
125,213.00
0.04862000
50012.30000000
175,225.30
0.04863000
42235.90000000
217,461.20
0.04864000
30829.80000000
248,291.00
0.04865000
11897.40000000
260,188.40
0.04866000
1856.20000000
262,044.60
0.04867000
39065.30000000
301,109.90
0.04868000
12130.30000000
313,240.20
0.04869000
38105.60000000
351,345.80
0.04870000
10269.70000000
361,615.50
0.04871000
1856.20000000
363,471.70
0.04872000
41286.40000000
404,758.10
0.04873000
30880.20000000
435,638.30
|
||||||
| 2026-06-11 15:13:10 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663608716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
13637.80000000
15,494.00
0.04848000
32065.50000000
47,559.50
0.04847000
3856.20000000
51,415.70
0.04846000
60829.80000000
112,245.50
0.04845000
13243.60000000
125,489.10
0.04844000
55316.10000000
180,805.20
0.04843000
30829.80000000
211,635.00
0.04842000
20445.00000000
232,080.00
0.04841000
40621.80000000
272,701.80
0.04840000
12189.20000000
284,891.00
0.04839000
30829.80000000
315,720.80
0.04838000
31476.40000000
347,197.20
0.04837000
106796.00000000
453,993.20
0.04836000
18476.10000000
472,469.30
0.04835000
39097.60000000
511,566.90
0.04834000
62061.30000000
573,628.20
0.04833000
57420.40000000
631,048.60
0.04832000
10130.00000000
641,178.60
0.04831000
30829.80000000
672,008.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
1235.70000000
3,091.90
0.04856000
1856.20000000
4,948.10
0.04857000
11878.80000000
16,826.90
0.04858000
12619.70000000
29,446.60
0.04859000
26713.30000000
56,159.90
0.04860000
47449.70000000
103,609.60
0.04861000
21603.40000000
125,213.00
0.04862000
50012.30000000
175,225.30
0.04863000
42235.90000000
217,461.20
0.04864000
30829.80000000
248,291.00
0.04865000
11897.40000000
260,188.40
0.04866000
1856.20000000
262,044.60
0.04867000
39065.30000000
301,109.90
0.04868000
12130.30000000
313,240.20
0.04869000
38105.60000000
351,345.80
0.04870000
10269.70000000
361,615.50
0.04871000
1856.20000000
363,471.70
0.04872000
41286.40000000
404,758.10
0.04873000
30880.20000000
435,638.30
|
||||||
| 2026-06-11 15:13:09 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663608696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
16873.20000000
18,729.40
0.04848000
30829.80000000
49,559.20
0.04847000
1856.20000000
51,415.40
0.04846000
60829.80000000
112,245.20
0.04845000
13243.60000000
125,488.80
0.04844000
55316.10000000
180,804.90
0.04843000
30829.80000000
211,634.70
0.04842000
20445.00000000
232,079.70
0.04841000
40621.80000000
272,701.50
0.04840000
12189.20000000
284,890.70
0.04839000
30829.80000000
315,720.50
0.04838000
31476.40000000
347,196.90
0.04837000
106796.00000000
453,992.90
0.04836000
18476.10000000
472,469.00
0.04835000
39097.60000000
511,566.60
0.04834000
62061.30000000
573,627.90
0.04833000
57420.40000000
631,048.30
0.04832000
10130.00000000
641,178.30
0.04831000
30829.80000000
672,008.10
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
1856.20000000
6,804.00
0.04857000
4983.50000000
11,787.50
0.04858000
12619.70000000
24,407.20
0.04859000
26713.30000000
51,120.50
0.04860000
47449.70000000
98,570.20
0.04861000
21603.40000000
120,173.60
0.04862000
50012.30000000
170,185.90
0.04863000
42235.90000000
212,421.80
0.04864000
30829.80000000
243,251.60
0.04865000
11897.40000000
255,149.00
0.04866000
1856.20000000
257,005.20
0.04867000
39065.30000000
296,070.50
0.04868000
12130.30000000
308,200.80
0.04869000
38105.60000000
346,306.40
0.04870000
10269.70000000
356,576.10
0.04871000
1856.20000000
358,432.30
0.04872000
41286.40000000
399,718.70
0.04873000
30880.20000000
430,598.90
|
||||||
| 2026-06-11 15:13:08 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663608627 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.80000000
8,864.00
0.04853000
6217.90000000
15,081.90
0.04852000
10095.90000000
25,177.80
0.04851000
22333.90000000
47,511.70
0.04850000
32829.80000000
80,341.50
0.04849000
22482.80000000
102,824.30
0.04848000
60829.80000000
163,654.10
0.04847000
1856.20000000
165,510.30
0.04846000
30829.80000000
196,340.10
0.04845000
13243.60000000
209,583.70
0.04844000
1856.20000000
211,439.90
0.04843000
30829.80000000
242,269.70
0.04842000
20445.00000000
262,714.70
0.04841000
40621.80000000
303,336.50
0.04840000
74689.20000000
378,025.70
0.04839000
30829.80000000
408,855.50
0.04838000
31476.40000000
440,331.90
0.04837000
44296.00000000
484,627.90
0.04836000
18476.10000000
503,104.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
19710.50000000
21,566.70
0.04860000
23621.50000000
45,188.20
0.04861000
21603.40000000
66,791.60
0.04862000
63810.90000000
130,602.50
0.04863000
42235.90000000
172,838.40
0.04864000
30829.80000000
203,668.20
0.04865000
11897.40000000
215,565.60
0.04866000
1856.20000000
217,421.80
0.04867000
39065.30000000
256,487.10
0.04868000
12130.30000000
268,617.40
0.04869000
38105.60000000
306,723.00
0.04870000
10269.70000000
316,992.70
0.04871000
1856.20000000
318,848.90
0.04872000
41286.40000000
360,135.30
0.04873000
30880.20000000
391,015.50
0.04874000
12117.70000000
403,133.20
0.04875000
30829.80000000
433,963.00
0.04877000
9132.00000000
443,095.00
0.04878000
30829.80000000
473,924.80
|
||||||
| 2026-06-11 15:13:07 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663608607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
23614.00000000
23,614.00
0.04855000
1856.20000000
25,470.20
0.04854000
7007.80000000
32,478.00
0.04853000
4983.50000000
37,461.50
0.04852000
11330.50000000
48,792.00
0.04851000
2000.00000000
50,792.00
0.04850000
32829.80000000
83,621.80
0.04849000
22070.80000000
105,692.60
0.04848000
60829.80000000
166,522.40
0.04847000
3856.20000000
170,378.60
0.04846000
30829.80000000
201,208.40
0.04845000
13243.60000000
214,452.00
0.04844000
1856.20000000
216,308.20
0.04843000
30829.80000000
247,138.00
0.04842000
20445.00000000
267,583.00
0.04841000
40621.80000000
308,204.80
0.04840000
12189.20000000
320,394.00
0.04839000
93329.80000000
413,723.80
0.04838000
31476.40000000
445,200.20
0.04837000
44296.00000000
489,496.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
18476.10000000
23,423.10
0.04860000
23621.50000000
47,044.60
0.04861000
21603.40000000
68,648.00
0.04862000
63810.90000000
132,458.90
0.04863000
42235.90000000
174,694.80
0.04864000
30829.80000000
205,524.60
0.04865000
11897.40000000
217,422.00
0.04866000
1856.20000000
219,278.20
0.04867000
39065.30000000
258,343.50
0.04868000
12130.30000000
270,473.80
0.04869000
38105.60000000
308,579.40
0.04870000
10269.70000000
318,849.10
0.04871000
1856.20000000
320,705.30
0.04872000
41286.40000000
361,991.70
0.04873000
30880.20000000
392,871.90
0.04874000
12117.70000000
404,989.60
0.04875000
30829.80000000
435,819.40
0.04877000
9132.00000000
444,951.40
|
||||||
| 2026-06-11 15:13:06 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663608576 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10136.00000000
11,992.20
0.04852000
11330.50000000
23,322.70
0.04851000
31598.00000000
54,920.70
0.04850000
32829.80000000
87,750.50
0.04849000
22070.80000000
109,821.30
0.04848000
60829.80000000
170,651.10
0.04847000
4268.40000000
174,919.50
0.04846000
30829.80000000
205,749.30
0.04845000
13243.60000000
218,992.90
0.04844000
1856.20000000
220,849.10
0.04843000
30829.80000000
251,678.90
0.04842000
20445.00000000
272,123.90
0.04841000
40621.80000000
312,745.70
0.04840000
12189.20000000
324,934.90
0.04839000
93329.80000000
418,264.70
0.04838000
14856.50000000
433,121.20
0.04837000
44296.00000000
477,417.20
0.04836000
18476.10000000
495,893.30
0.04835000
39097.60000000
534,990.90
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
23622.70000000
28,569.70
0.04860000
1856.20000000
30,425.90
0.04861000
35402.00000000
65,827.90
0.04862000
32980.80000000
98,808.70
0.04863000
42235.90000000
141,044.60
0.04864000
30829.80000000
171,874.40
0.04865000
11897.40000000
183,771.80
0.04866000
1856.20000000
185,628.00
0.04867000
39065.30000000
224,693.30
0.04868000
12130.30000000
236,823.60
0.04869000
38105.60000000
274,929.20
0.04870000
10269.70000000
285,198.90
0.04871000
1856.20000000
287,055.10
0.04872000
41286.40000000
328,341.50
0.04873000
30880.20000000
359,221.70
0.04874000
12117.70000000
371,339.40
0.04875000
30829.80000000
402,169.20
0.04877000
9132.00000000
411,301.20
|
||||||
| 2026-06-11 15:13:05 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663608568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10136.00000000
11,992.20
0.04852000
3090.80000000
15,083.00
0.04850000
32829.80000000
47,912.80
0.04849000
22070.80000000
69,983.60
0.04848000
60829.80000000
130,813.40
0.04847000
4268.40000000
135,081.80
0.04846000
30829.80000000
165,911.60
0.04845000
13243.60000000
179,155.20
0.04844000
1856.20000000
181,011.40
0.04843000
30829.80000000
211,841.20
0.04842000
20445.00000000
232,286.20
0.04841000
40621.80000000
272,908.00
0.04840000
12189.20000000
285,097.20
0.04839000
93329.80000000
378,427.00
0.04838000
14856.50000000
393,283.50
0.04837000
44296.00000000
437,579.50
0.04836000
18476.10000000
456,055.60
0.04835000
39097.60000000
495,153.20
0.04834000
12201.60000000
507,354.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
23622.70000000
28,569.70
0.04860000
1856.20000000
30,425.90
0.04861000
35402.00000000
65,827.90
0.04862000
32980.80000000
98,808.70
0.04863000
42235.90000000
141,044.60
0.04864000
30829.80000000
171,874.40
0.04865000
11897.40000000
183,771.80
0.04866000
1856.20000000
185,628.00
0.04867000
39065.30000000
224,693.30
0.04868000
12130.30000000
236,823.60
0.04869000
38105.60000000
274,929.20
0.04870000
10269.70000000
285,198.90
0.04871000
1856.20000000
287,055.10
0.04872000
41286.40000000
328,341.50
0.04873000
30880.20000000
359,221.70
0.04874000
12117.70000000
371,339.40
0.04875000
30829.80000000
402,169.20
0.04877000
9132.00000000
411,301.20
|
||||||
| 2026-06-11 15:13:04 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663608539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.90000000
8,866.10
0.04851000
1234.90000000
10,101.00
0.04850000
1856.20000000
11,957.20
0.04849000
22070.80000000
34,028.00
0.04848000
30829.80000000
64,857.80
0.04847000
4268.40000000
69,126.20
0.04846000
30829.80000000
99,956.00
0.04845000
43243.60000000
143,199.60
0.04844000
1856.20000000
145,055.80
0.04843000
30829.80000000
175,885.60
0.04842000
20445.00000000
196,330.60
0.04841000
40621.80000000
236,952.40
0.04840000
12189.20000000
249,141.60
0.04839000
30829.80000000
279,971.40
0.04838000
77356.50000000
357,327.90
0.04837000
44296.00000000
401,623.90
0.04836000
18476.10000000
420,100.00
0.04835000
39097.60000000
459,197.60
0.04834000
12201.60000000
471,399.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
2268.10000000
7,215.40
0.04859000
26713.30000000
33,928.70
0.04860000
30829.80000000
64,758.50
0.04861000
35402.00000000
100,160.50
0.04862000
32980.80000000
133,141.30
0.04863000
42235.90000000
175,377.20
0.04864000
30829.80000000
206,207.00
0.04865000
11897.40000000
218,104.40
0.04866000
1856.20000000
219,960.60
0.04867000
39065.30000000
259,025.90
0.04868000
12130.30000000
271,156.20
0.04869000
38105.60000000
309,261.80
0.04870000
10269.70000000
319,531.50
0.04871000
1856.20000000
321,387.70
0.04872000
41286.40000000
362,674.10
0.04873000
30880.20000000
393,554.30
0.04874000
12117.70000000
405,672.00
0.04875000
30829.80000000
436,501.80
|
||||||
| 2026-06-11 15:13:03 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663608527 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
6388.80000000
8,245.00
0.04850000
1856.20000000
10,101.20
0.04849000
20070.80000000
30,172.00
0.04848000
30829.80000000
61,001.80
0.04847000
4268.40000000
65,270.20
0.04846000
30829.80000000
96,100.00
0.04845000
43243.60000000
139,343.60
0.04844000
74391.20000000
213,734.80
0.04843000
30829.80000000
244,564.60
0.04842000
20445.00000000
265,009.60
0.04841000
40621.80000000
305,631.40
0.04840000
12189.20000000
317,820.60
0.04839000
30829.80000000
348,650.40
0.04838000
77356.50000000
426,006.90
0.04837000
44296.00000000
470,302.90
0.04836000
18476.10000000
488,779.00
0.04835000
39097.60000000
527,876.60
0.04834000
12201.60000000
540,078.20
0.04833000
57420.40000000
597,498.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8239.80000000
10,096.00
0.04858000
2268.10000000
12,364.10
0.04859000
26713.30000000
39,077.40
0.04860000
30829.80000000
69,907.20
0.04861000
21603.40000000
91,510.60
0.04862000
32980.80000000
124,491.40
0.04863000
12235.90000000
136,727.30
0.04864000
30829.80000000
167,557.10
0.04865000
11897.40000000
179,454.50
0.04866000
1856.20000000
181,310.70
0.04867000
39065.30000000
220,376.00
0.04868000
12130.30000000
232,506.30
0.04869000
38105.60000000
270,611.90
0.04870000
10269.70000000
280,881.60
0.04871000
1856.20000000
282,737.80
0.04872000
41286.40000000
324,024.20
0.04873000
30880.20000000
354,904.40
0.04874000
12117.70000000
367,022.10
0.04875000
30829.80000000
397,851.90
|
||||||
| 2026-06-11 15:13:02 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663608518 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
5153.90000000
7,010.10
0.04850000
3091.40000000
10,101.50
0.04849000
20070.80000000
30,172.30
0.04848000
30829.80000000
61,002.10
0.04847000
4268.40000000
65,270.50
0.04846000
30829.80000000
96,100.30
0.04845000
43243.60000000
139,343.90
0.04844000
74391.20000000
213,735.10
0.04843000
30829.80000000
244,564.90
0.04842000
20445.00000000
265,009.90
0.04841000
40621.80000000
305,631.70
0.04840000
12189.20000000
317,820.90
0.04839000
30829.80000000
348,650.70
0.04838000
14856.50000000
363,507.20
0.04837000
106796.00000000
470,303.20
0.04836000
18476.10000000
488,779.30
0.04835000
39097.60000000
527,876.90
0.04834000
12201.60000000
540,078.50
0.04833000
57420.40000000
597,498.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
1856.20000000
6,803.80
0.04858000
2268.10000000
9,071.90
0.04859000
26713.30000000
35,785.20
0.04860000
30829.80000000
66,615.00
0.04861000
51603.40000000
118,218.40
0.04862000
32980.80000000
151,199.20
0.04863000
12235.90000000
163,435.10
0.04864000
30829.80000000
194,264.90
0.04865000
11897.40000000
206,162.30
0.04866000
1856.20000000
208,018.50
0.04867000
39065.30000000
247,083.80
0.04868000
12130.30000000
259,214.10
0.04869000
38105.60000000
297,319.70
0.04870000
10269.70000000
307,589.40
0.04871000
1856.20000000
309,445.60
0.04872000
41286.40000000
350,732.00
0.04873000
30880.20000000
381,612.20
0.04874000
12117.70000000
393,729.90
|
||||||
| 2026-06-11 15:13:01 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663608515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
5153.90000000
7,010.10
0.04850000
3091.40000000
10,101.50
0.04849000
20070.80000000
30,172.30
0.04848000
30829.80000000
61,002.10
0.04847000
4268.40000000
65,270.50
0.04846000
30829.80000000
96,100.30
0.04845000
43243.60000000
139,343.90
0.04844000
1856.20000000
141,200.10
0.04843000
30829.80000000
172,029.90
0.04842000
20445.00000000
192,474.90
0.04841000
40621.80000000
233,096.70
0.04840000
12189.20000000
245,285.90
0.04839000
30829.80000000
276,115.70
0.04838000
14856.50000000
290,972.20
0.04837000
106796.00000000
397,768.20
0.04836000
18476.10000000
416,244.30
0.04835000
39097.60000000
455,341.90
0.04834000
12201.60000000
467,543.50
0.04833000
57420.40000000
524,963.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
1856.20000000
6,803.80
0.04858000
2268.10000000
9,071.90
0.04859000
26713.30000000
35,785.20
0.04860000
30829.80000000
66,615.00
0.04861000
51603.40000000
118,218.40
0.04862000
32980.80000000
151,199.20
0.04863000
12235.90000000
163,435.10
0.04864000
30829.80000000
194,264.90
0.04865000
11897.40000000
206,162.30
0.04866000
1856.20000000
208,018.50
0.04867000
39065.30000000
247,083.80
0.04868000
12130.30000000
259,214.10
0.04869000
38105.60000000
297,319.70
0.04870000
10269.70000000
307,589.40
0.04871000
1856.20000000
309,445.60
0.04872000
41286.40000000
350,732.00
0.04873000
30880.20000000
381,612.20
0.04874000
12117.70000000
393,729.90
|
||||||
| 2026-06-11 15:13:00 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663608474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
1856.20000000
3,712.40
0.04849000
18382.50000000
22,094.90
0.04848000
32065.30000000
54,160.20
0.04847000
1856.20000000
56,016.40
0.04846000
30829.80000000
86,846.20
0.04845000
43243.60000000
130,089.80
0.04844000
55241.80000000
185,331.60
0.04843000
30829.80000000
216,161.40
0.04842000
20445.00000000
236,606.40
0.04841000
40621.80000000
277,228.20
0.04840000
12189.20000000
289,417.40
0.04839000
30829.80000000
320,247.20
0.04838000
14856.50000000
335,103.70
0.04837000
106796.00000000
441,899.70
0.04836000
18476.10000000
460,375.80
0.04835000
39097.60000000
499,473.40
0.04834000
12201.60000000
511,675.00
0.04833000
57420.40000000
569,095.40
0.04832000
10130.00000000
579,225.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
1235.70000000
3,091.90
0.04855000
1856.20000000
4,948.10
0.04856000
7006.40000000
11,954.50
0.04857000
12021.00000000
23,975.50
0.04858000
2268.10000000
26,243.60
0.04859000
26713.30000000
52,956.90
0.04860000
30829.80000000
83,786.70
0.04861000
36347.30000000
120,134.00
0.04862000
32980.80000000
153,114.80
0.04863000
12235.90000000
165,350.70
0.04864000
60829.80000000
226,180.50
0.04865000
11897.40000000
238,077.90
0.04866000
1856.20000000
239,934.10
0.04867000
39065.30000000
278,999.40
0.04868000
12130.30000000
291,129.70
0.04869000
38105.60000000
329,235.30
0.04870000
10269.70000000
339,505.00
0.04871000
1856.20000000
341,361.20
0.04872000
41286.40000000
382,647.60
|
||||||
| 2026-06-11 15:12:59 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663608426 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.80000000
8,867.00
0.04850000
3503.60000000
12,370.60
0.04849000
21845.80000000
34,216.40
0.04848000
30829.80000000
65,046.20
0.04847000
3856.20000000
68,902.40
0.04846000
30829.80000000
99,732.20
0.04845000
43243.60000000
142,975.80
0.04844000
55241.80000000
198,217.60
0.04843000
30829.80000000
229,047.40
0.04842000
20445.00000000
249,492.40
0.04841000
40621.80000000
290,114.20
0.04840000
12189.20000000
302,303.40
0.04839000
30829.80000000
333,133.20
0.04838000
14856.50000000
347,989.70
0.04837000
106796.00000000
454,785.70
0.04836000
16619.90000000
471,405.60
0.04835000
39097.60000000
510,503.20
0.04834000
12201.60000000
522,704.80
0.04833000
57420.40000000
580,125.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
4983.50000000
9,931.10
0.04858000
20881.60000000
30,812.70
0.04859000
26713.30000000
57,526.00
0.04860000
2268.00000000
59,794.00
0.04861000
36347.30000000
96,141.30
0.04862000
32980.80000000
129,122.10
0.04863000
12235.90000000
141,358.00
0.04864000
60829.80000000
202,187.80
0.04865000
11897.40000000
214,085.20
0.04866000
1856.20000000
215,941.40
0.04867000
39065.30000000
255,006.70
0.04868000
12130.30000000
267,137.00
0.04869000
38105.60000000
305,242.60
0.04870000
10269.70000000
315,512.30
0.04871000
1856.20000000
317,368.50
0.04872000
41286.40000000
358,654.90
0.04873000
30880.20000000
389,535.10
0.04874000
12117.70000000
401,652.80
|
||||||
| 2026-06-11 15:12:58 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663608424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.80000000
8,867.00
0.04850000
3503.60000000
12,370.60
0.04849000
21845.80000000
34,216.40
0.04848000
30829.80000000
65,046.20
0.04847000
3856.20000000
68,902.40
0.04846000
30829.80000000
99,732.20
0.04845000
43243.60000000
142,975.80
0.04844000
55241.80000000
198,217.60
0.04843000
30829.80000000
229,047.40
0.04842000
20445.00000000
249,492.40
0.04841000
40621.80000000
290,114.20
0.04840000
12189.20000000
302,303.40
0.04839000
30829.80000000
333,133.20
0.04838000
14856.50000000
347,989.70
0.04837000
106796.00000000
454,785.70
0.04836000
16619.90000000
471,405.60
0.04835000
39097.60000000
510,503.20
0.04834000
12201.60000000
522,704.80
0.04833000
57420.40000000
580,125.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
10132.70000000
15,080.30
0.04858000
15734.10000000
30,814.40
0.04859000
26713.30000000
57,527.70
0.04860000
2268.00000000
59,795.70
0.04861000
36347.30000000
96,143.00
0.04862000
32980.80000000
129,123.80
0.04863000
12235.90000000
141,359.70
0.04864000
60829.80000000
202,189.50
0.04865000
11897.40000000
214,086.90
0.04866000
1856.20000000
215,943.10
0.04867000
39065.30000000
255,008.40
0.04868000
12130.30000000
267,138.70
0.04869000
38105.60000000
305,244.30
0.04870000
10269.70000000
315,514.00
0.04871000
1856.20000000
317,370.20
0.04872000
41286.40000000
358,656.60
0.04873000
30880.20000000
389,536.80
0.04874000
12117.70000000
401,654.50
|
||||||
| 2026-06-11 15:12:57 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663608422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.80000000
8,867.00
0.04850000
3503.60000000
12,370.60
0.04849000
21845.80000000
34,216.40
0.04848000
30829.80000000
65,046.20
0.04847000
3856.20000000
68,902.40
0.04846000
30829.80000000
99,732.20
0.04845000
43243.60000000
142,975.80
0.04844000
55241.80000000
198,217.60
0.04843000
30829.80000000
229,047.40
0.04842000
20445.00000000
249,492.40
0.04841000
40621.80000000
290,114.20
0.04840000
12189.20000000
302,303.40
0.04839000
30829.80000000
333,133.20
0.04838000
14856.50000000
347,989.70
0.04837000
106796.00000000
454,785.70
0.04836000
16619.90000000
471,405.60
0.04835000
39097.60000000
510,503.20
0.04834000
12201.60000000
522,704.80
0.04833000
57420.40000000
580,125.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
10132.70000000
15,080.30
0.04858000
15734.10000000
30,814.40
0.04859000
26713.30000000
57,527.70
0.04860000
2268.00000000
59,795.70
0.04861000
36347.30000000
96,143.00
0.04862000
32980.80000000
129,123.80
0.04863000
12235.90000000
141,359.70
0.04864000
60829.80000000
202,189.50
0.04865000
11897.40000000
214,086.90
0.04866000
1856.20000000
215,943.10
0.04867000
39065.30000000
255,008.40
0.04868000
12130.30000000
267,138.70
0.04869000
38105.60000000
305,244.30
0.04870000
10269.70000000
315,514.00
0.04871000
1856.20000000
317,370.20
0.04872000
41286.40000000
358,656.60
0.04873000
30880.20000000
389,536.80
0.04874000
12117.70000000
401,654.50
|
||||||
| 2026-06-11 15:12:56 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663608416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.80000000
8,867.00
0.04850000
3503.60000000
12,370.60
0.04849000
21845.80000000
34,216.40
0.04848000
30829.80000000
65,046.20
0.04847000
3856.20000000
68,902.40
0.04846000
30829.80000000
99,732.20
0.04845000
43243.60000000
142,975.80
0.04844000
55241.80000000
198,217.60
0.04843000
30829.80000000
229,047.40
0.04842000
20445.00000000
249,492.40
0.04841000
40621.80000000
290,114.20
0.04840000
12189.20000000
302,303.40
0.04839000
30829.80000000
333,133.20
0.04838000
14856.50000000
347,989.70
0.04837000
106796.00000000
454,785.70
0.04835000
39097.60000000
493,883.30
0.04834000
12201.60000000
506,084.90
0.04833000
57420.40000000
563,505.30
0.04832000
10130.00000000
573,635.30
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
10132.70000000
15,080.30
0.04858000
15734.10000000
30,814.40
0.04859000
26713.30000000
57,527.70
0.04860000
2268.00000000
59,795.70
0.04861000
19727.40000000
79,523.10
0.04862000
32980.80000000
112,503.90
0.04863000
26704.80000000
139,208.70
0.04864000
60829.80000000
200,038.50
0.04865000
11897.40000000
211,935.90
0.04866000
1856.20000000
213,792.10
0.04867000
39065.30000000
252,857.40
0.04868000
12130.30000000
264,987.70
0.04869000
38105.60000000
303,093.30
0.04870000
10269.70000000
313,363.00
0.04871000
1856.20000000
315,219.20
0.04872000
41286.40000000
356,505.60
0.04873000
30880.20000000
387,385.80
0.04874000
12117.70000000
399,503.50
|
||||||