SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:12:03 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663606552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
2600.00000000
2,600.00
0.04835000
9027.90000000
11,627.90
0.04834000
17117.10000000
28,745.00
0.04833000
13910.80000000
42,655.80
0.04832000
10273.80000000
52,929.60
0.04831000
3856.20000000
56,785.80
0.04830000
2413.90000000
59,199.70
0.04829000
15262.50000000
74,462.20
0.04828000
46768.30000000
121,230.50
0.04827000
50476.10000000
171,706.60
0.04826000
18451.10000000
190,157.70
0.04825000
40524.60000000
230,682.30
0.04824000
17892.50000000
248,574.80
0.04823000
65892.50000000
314,467.30
0.04822000
51715.90000000
366,183.20
0.04821000
106829.30000000
473,012.50
0.04820000
26774.80000000
499,787.30
0.04819000
12232.60000000
512,019.90
0.04818000
80689.50000000
592,709.40
0.04817000
32921.20000000
625,630.60
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
24881.90000000
26,738.10
0.04841000
14766.10000000
41,504.20
0.04842000
47863.00000000
89,367.20
0.04843000
24684.80000000
114,052.00
0.04844000
10191.20000000
124,243.20
0.04845000
60829.80000000
185,073.00
0.04846000
1856.20000000
186,929.20
0.04847000
15996.80000000
202,926.00
0.04848000
30829.80000000
233,755.80
0.04849000
15470.70000000
249,226.50
0.04850000
34218.50000000
283,445.00
0.04851000
22646.70000000
306,091.70
0.04852000
8064.90000000
314,156.60
0.04853000
36229.40000000
350,386.00
0.04854000
4007.20000000
354,393.20
0.04855000
1856.20000000
356,249.40
0.04856000
47339.60000000
403,589.00
0.04857000
15405.90000000
418,994.90
0.04858000
15611.80000000
434,606.70
|
||||||
| 2026-06-11 15:12:02 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663606528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
743.80000000
743.80
0.04835000
9027.90000000
9,771.70
0.04834000
13877.90000000
23,649.60
0.04833000
8223.00000000
31,872.60
0.04832000
10273.80000000
42,146.40
0.04831000
3856.20000000
46,002.60
0.04830000
2413.90000000
48,416.50
0.04829000
15262.50000000
63,679.00
0.04828000
46768.30000000
110,447.30
0.04827000
50476.10000000
160,923.40
0.04826000
18451.10000000
179,374.50
0.04825000
40524.60000000
219,899.10
0.04824000
1272.60000000
221,171.70
0.04823000
65892.50000000
287,064.20
0.04822000
51715.90000000
338,780.10
0.04821000
44329.30000000
383,109.40
0.04820000
105894.70000000
489,004.10
0.04819000
12232.60000000
501,236.70
0.04818000
80689.50000000
581,926.20
0.04817000
32921.20000000
614,847.40
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
3095.70000000
4,951.90
0.04840000
23642.70000000
28,594.60
0.04841000
14766.10000000
43,360.70
0.04842000
51247.00000000
94,607.70
0.04843000
24684.80000000
119,292.50
0.04844000
10191.20000000
129,483.70
0.04845000
60829.80000000
190,313.50
0.04846000
1856.20000000
192,169.70
0.04847000
15996.80000000
208,166.50
0.04848000
30829.80000000
238,996.30
0.04849000
15470.70000000
254,467.00
0.04850000
34218.50000000
288,685.50
0.04851000
22646.70000000
311,332.20
0.04852000
8064.90000000
319,397.10
0.04853000
36229.40000000
355,626.50
0.04854000
4007.20000000
359,633.70
0.04855000
1856.20000000
361,489.90
0.04856000
47339.60000000
408,829.50
0.04857000
15405.90000000
424,235.40
|
||||||
| 2026-06-11 15:12:01 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663606524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
2600.00000000
2,600.00
0.04835000
7027.90000000
9,627.90
0.04834000
13877.90000000
23,505.80
0.04833000
8223.00000000
31,728.80
0.04832000
10273.80000000
42,002.60
0.04831000
3856.20000000
45,858.80
0.04830000
2413.90000000
48,272.70
0.04829000
15262.50000000
63,535.20
0.04828000
3856.20000000
67,391.40
0.04827000
50476.10000000
117,867.50
0.04826000
20451.10000000
138,318.60
0.04825000
40524.60000000
178,843.20
0.04824000
1272.60000000
180,115.80
0.04823000
65892.50000000
246,008.30
0.04822000
51715.90000000
297,724.20
0.04821000
44329.30000000
342,053.50
0.04820000
105894.70000000
447,948.20
0.04819000
12232.60000000
460,180.80
0.04818000
80689.50000000
540,870.30
0.04817000
32921.20000000
573,791.50
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
3095.70000000
4,951.90
0.04840000
23642.70000000
28,594.60
0.04841000
14766.10000000
43,360.70
0.04842000
51247.00000000
94,607.70
0.04843000
24684.80000000
119,292.50
0.04844000
10191.20000000
129,483.70
0.04845000
60829.80000000
190,313.50
0.04846000
1856.20000000
192,169.70
0.04847000
15996.80000000
208,166.50
0.04848000
30829.80000000
238,996.30
0.04849000
15470.70000000
254,467.00
0.04850000
34218.50000000
288,685.50
0.04851000
22646.70000000
311,332.20
0.04852000
8064.90000000
319,397.10
0.04853000
36229.40000000
355,626.50
0.04854000
4007.20000000
359,633.70
0.04855000
1856.20000000
361,489.90
0.04856000
47339.60000000
408,829.50
0.04857000
15405.90000000
424,235.40
|
||||||
| 2026-06-11 15:12:00 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663606498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
2093.40000000
2,093.40
0.04835000
1856.20000000
3,949.60
0.04834000
5172.80000000
9,122.40
0.04833000
6983.50000000
16,105.90
0.04832000
11513.50000000
27,619.40
0.04831000
3856.20000000
31,475.60
0.04830000
33556.70000000
65,032.30
0.04829000
15262.50000000
80,294.80
0.04828000
3856.20000000
84,151.00
0.04827000
50476.10000000
134,627.10
0.04826000
20451.10000000
155,078.20
0.04825000
40524.60000000
195,602.80
0.04824000
1272.60000000
196,875.40
0.04823000
65892.50000000
262,767.90
0.04822000
51715.90000000
314,483.80
0.04821000
44329.30000000
358,813.10
0.04820000
105894.70000000
464,707.80
0.04819000
12232.60000000
476,940.40
0.04818000
80689.50000000
557,629.90
0.04817000
32921.20000000
590,551.10
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
7023.90000000
11,976.00
0.04840000
47449.70000000
59,425.70
0.04841000
18190.70000000
77,616.40
0.04842000
51247.00000000
128,863.40
0.04843000
24684.80000000
153,548.20
0.04844000
10191.20000000
163,739.40
0.04845000
60829.80000000
224,569.20
0.04846000
1856.20000000
226,425.40
0.04847000
26316.60000000
252,742.00
0.04848000
30829.80000000
283,571.80
0.04849000
15470.70000000
299,042.50
0.04850000
34218.50000000
333,261.00
0.04851000
22646.70000000
355,907.70
0.04852000
8064.90000000
363,972.60
0.04853000
36229.40000000
400,202.00
0.04854000
4007.20000000
404,209.20
0.04855000
1856.20000000
406,065.40
0.04856000
47339.60000000
453,405.00
|
||||||
| 2026-06-11 15:11:59 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663606493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
2600.10000000
2,600.10
0.04835000
1856.20000000
4,456.30
0.04834000
5172.80000000
9,629.10
0.04833000
6983.50000000
16,612.60
0.04832000
11513.50000000
28,126.10
0.04831000
3856.20000000
31,982.30
0.04830000
33556.70000000
65,539.00
0.04829000
15262.50000000
80,801.50
0.04828000
3856.20000000
84,657.70
0.04827000
50476.10000000
135,133.80
0.04826000
20451.10000000
155,584.90
0.04825000
40524.60000000
196,109.50
0.04824000
1272.60000000
197,382.10
0.04823000
65892.50000000
263,274.60
0.04822000
51715.90000000
314,990.50
0.04821000
44329.30000000
359,319.80
0.04820000
105894.70000000
465,214.50
0.04819000
12232.60000000
477,447.10
0.04818000
80689.50000000
558,136.60
0.04817000
32921.20000000
591,057.80
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
7023.90000000
11,976.00
0.04840000
47449.70000000
59,425.70
0.04841000
18190.70000000
77,616.40
0.04842000
51247.00000000
128,863.40
0.04843000
24684.80000000
153,548.20
0.04844000
10191.20000000
163,739.40
0.04845000
60829.80000000
224,569.20
0.04846000
1856.20000000
226,425.40
0.04847000
26316.60000000
252,742.00
0.04848000
30829.80000000
283,571.80
0.04849000
15470.70000000
299,042.50
0.04850000
34218.50000000
333,261.00
0.04851000
22646.70000000
355,907.70
0.04852000
8064.90000000
363,972.60
0.04853000
36229.40000000
400,202.00
0.04854000
4007.20000000
404,209.20
0.04855000
1856.20000000
406,065.40
0.04856000
47339.60000000
453,405.00
|
||||||
| 2026-06-11 15:11:58 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663606487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
743.90000000
743.90
0.04835000
1856.20000000
2,600.10
0.04834000
5172.80000000
7,772.90
0.04833000
6983.50000000
14,756.40
0.04832000
9513.50000000
24,269.90
0.04831000
3856.20000000
28,126.10
0.04830000
2413.90000000
30,540.00
0.04829000
15262.50000000
45,802.50
0.04828000
3856.20000000
49,658.70
0.04827000
50476.10000000
100,134.80
0.04826000
20451.10000000
120,585.90
0.04825000
40524.60000000
161,110.50
0.04824000
1272.60000000
162,383.10
0.04823000
65892.50000000
228,275.60
0.04822000
51715.90000000
279,991.50
0.04821000
44329.30000000
324,320.80
0.04820000
105894.70000000
430,215.50
0.04819000
12232.60000000
442,448.10
0.04818000
80689.50000000
523,137.60
0.04817000
32921.20000000
556,058.80
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
1856.20000000
6,808.30
0.04840000
52616.60000000
59,424.90
0.04841000
18190.70000000
77,615.60
0.04842000
51247.00000000
128,862.60
0.04843000
24684.80000000
153,547.40
0.04844000
10191.20000000
163,738.60
0.04845000
60829.80000000
224,568.40
0.04846000
1856.20000000
226,424.60
0.04847000
26316.60000000
252,741.20
0.04848000
30829.80000000
283,571.00
0.04849000
15470.70000000
299,041.70
0.04850000
34218.50000000
333,260.20
0.04851000
22646.70000000
355,906.90
0.04852000
8064.90000000
363,971.80
0.04853000
36229.40000000
400,201.20
0.04854000
4007.20000000
404,208.40
0.04855000
1856.20000000
406,064.60
0.04856000
47339.60000000
453,404.20
|
||||||
| 2026-06-11 15:11:57 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663606467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
2599.90000000
2,599.90
0.04833000
10157.40000000
12,757.30
0.04832000
23391.40000000
36,148.70
0.04831000
3856.20000000
40,004.90
0.04830000
2413.90000000
42,418.80
0.04829000
15262.50000000
57,681.30
0.04828000
3856.20000000
61,537.50
0.04827000
50476.10000000
112,013.60
0.04826000
20451.10000000
132,464.70
0.04825000
40524.60000000
172,989.30
0.04824000
1272.60000000
174,261.90
0.04823000
65892.50000000
240,154.40
0.04822000
51715.90000000
291,870.30
0.04821000
44329.30000000
336,199.60
0.04820000
105894.70000000
442,094.30
0.04819000
12232.60000000
454,326.90
0.04818000
80689.50000000
535,016.40
0.04817000
32921.20000000
567,937.60
0.04816000
30829.80000000
598,767.40
0.04815000
6610.50000000
605,377.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04838000
8264.90000000
10,121.10
0.04839000
4983.50000000
15,104.60
0.04840000
55719.20000000
70,823.80
0.04841000
18190.70000000
89,014.50
0.04842000
50833.70000000
139,848.20
0.04843000
24684.80000000
164,533.00
0.04844000
10191.20000000
174,724.20
0.04845000
60829.80000000
235,554.00
0.04846000
1856.20000000
237,410.20
0.04847000
26316.60000000
263,726.80
0.04848000
30829.80000000
294,556.60
0.04849000
15470.70000000
310,027.30
0.04850000
34218.50000000
344,245.80
0.04851000
22646.70000000
366,892.50
0.04852000
8064.90000000
374,957.40
0.04853000
36229.40000000
411,186.80
0.04854000
4007.20000000
415,194.00
0.04855000
1856.20000000
417,050.20
0.04856000
47339.60000000
464,389.80
|
||||||
| 2026-06-11 15:11:56 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663606441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
10157.10000000
10,157.10
0.04832000
9513.50000000
19,670.60
0.04831000
3856.20000000
23,526.80
0.04830000
2413.90000000
25,940.70
0.04829000
15262.50000000
41,203.20
0.04828000
3856.20000000
45,059.40
0.04827000
50476.10000000
95,535.50
0.04826000
135604.90000000
231,140.40
0.04825000
40524.60000000
271,665.00
0.04824000
1272.60000000
272,937.60
0.04823000
65892.50000000
338,830.10
0.04822000
51715.90000000
390,546.00
0.04821000
44329.30000000
434,875.30
0.04820000
105894.70000000
540,770.00
0.04819000
12232.60000000
553,002.60
0.04818000
80689.50000000
633,692.10
0.04817000
32921.20000000
666,613.30
0.04816000
30829.80000000
697,443.10
0.04815000
6610.50000000
704,053.60
0.04814000
39135.40000000
743,189.00
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
18861.40000000
23,813.50
0.04840000
47449.70000000
71,263.20
0.04841000
18190.70000000
89,453.90
0.04842000
50833.70000000
140,287.60
0.04843000
24684.80000000
164,972.40
0.04844000
10191.20000000
175,163.60
0.04845000
60829.80000000
235,993.40
0.04846000
1856.20000000
237,849.60
0.04847000
26316.60000000
264,166.20
0.04848000
30829.80000000
294,996.00
0.04849000
15470.70000000
310,466.70
0.04850000
34218.50000000
344,685.20
0.04851000
22646.70000000
367,331.90
0.04852000
8064.90000000
375,396.80
0.04853000
36229.40000000
411,626.20
0.04854000
4007.20000000
415,633.40
0.04855000
1856.20000000
417,489.60
0.04856000
47339.60000000
464,829.20
|
||||||
| 2026-06-11 15:11:55 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663606395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
744.00000000
744.00
0.04835000
1856.20000000
2,600.20
0.04834000
5172.90000000
7,773.10
0.04833000
6223.00000000
13,996.10
0.04832000
8273.80000000
22,269.90
0.04831000
3856.20000000
26,126.10
0.04830000
2413.90000000
28,540.00
0.04829000
15262.50000000
43,802.50
0.04828000
4955.20000000
48,757.70
0.04827000
50476.10000000
99,233.80
0.04826000
20451.10000000
119,684.90
0.04825000
129202.40000000
248,887.30
0.04824000
1272.60000000
250,159.90
0.04823000
65892.50000000
316,052.40
0.04822000
51715.90000000
367,768.30
0.04821000
44329.30000000
412,097.60
0.04820000
105894.70000000
517,992.30
0.04819000
12232.60000000
530,224.90
0.04818000
80689.50000000
610,914.40
0.04817000
32921.20000000
643,835.60
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
3095.80000000
4,952.00
0.04840000
47449.70000000
52,401.70
0.04841000
14766.10000000
67,167.80
0.04842000
80833.70000000
148,001.50
0.04843000
24684.80000000
172,686.30
0.04844000
10191.20000000
182,877.50
0.04845000
30829.80000000
213,707.30
0.04846000
1856.20000000
215,563.50
0.04847000
26316.60000000
241,880.10
0.04848000
30829.80000000
272,709.90
0.04849000
15470.70000000
288,180.60
0.04850000
34218.50000000
322,399.10
0.04851000
22646.70000000
345,045.80
0.04852000
8064.90000000
353,110.70
0.04853000
36229.40000000
389,340.10
0.04854000
4007.20000000
393,347.30
0.04855000
1856.20000000
395,203.50
0.04856000
47339.60000000
442,543.10
0.04857000
5108.40000000
447,651.50
|
||||||
| 2026-06-11 15:11:54 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663606359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
10157.30000000
10,157.30
0.04832000
23391.40000000
33,548.70
0.04831000
1856.20000000
35,404.90
0.04830000
2413.90000000
37,818.80
0.04829000
15262.50000000
53,081.30
0.04828000
4955.20000000
58,036.50
0.04827000
50476.10000000
108,512.60
0.04826000
20451.10000000
128,963.70
0.04825000
129202.40000000
258,166.10
0.04824000
1272.60000000
259,438.70
0.04823000
55524.50000000
314,963.20
0.04822000
51715.90000000
366,679.10
0.04821000
44329.30000000
411,008.40
0.04820000
43394.70000000
454,403.10
0.04819000
74732.60000000
529,135.70
0.04818000
80689.50000000
609,825.20
0.04817000
32921.20000000
642,746.40
0.04816000
30829.80000000
673,576.20
0.04815000
6610.50000000
680,186.70
0.04814000
39135.40000000
719,322.10
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8264.60000000
10,120.80
0.04839000
5396.90000000
15,517.70
0.04840000
55720.10000000
71,237.80
0.04841000
18506.70000000
89,744.50
0.04842000
64213.80000000
153,958.30
0.04843000
8064.90000000
162,023.20
0.04844000
10191.20000000
172,214.40
0.04845000
30829.80000000
203,044.20
0.04846000
1856.20000000
204,900.40
0.04847000
26316.60000000
231,217.00
0.04848000
30829.80000000
262,046.80
0.04849000
15470.70000000
277,517.50
0.04850000
34218.50000000
311,736.00
0.04851000
22646.70000000
334,382.70
0.04852000
8064.90000000
342,447.60
0.04853000
36229.40000000
378,677.00
0.04854000
4007.20000000
382,684.20
0.04855000
1856.20000000
384,540.40
0.04856000
47339.60000000
431,880.00
|
||||||
| 2026-06-11 15:11:53 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663606357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
10157.30000000
10,157.30
0.04832000
23391.40000000
33,548.70
0.04831000
1856.20000000
35,404.90
0.04830000
2413.90000000
37,818.80
0.04829000
15262.50000000
53,081.30
0.04828000
4955.20000000
58,036.50
0.04827000
50476.10000000
108,512.60
0.04826000
20451.10000000
128,963.70
0.04825000
129202.40000000
258,166.10
0.04824000
1272.60000000
259,438.70
0.04823000
55524.50000000
314,963.20
0.04822000
51715.90000000
366,679.10
0.04821000
44329.30000000
411,008.40
0.04820000
43394.70000000
454,403.10
0.04819000
74732.60000000
529,135.70
0.04818000
80689.50000000
609,825.20
0.04817000
32921.20000000
642,746.40
0.04816000
30829.80000000
673,576.20
0.04815000
6610.50000000
680,186.70
0.04814000
39135.40000000
719,322.10
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
10564.90000000
15,517.00
0.04840000
55720.10000000
71,237.10
0.04841000
18506.70000000
89,743.80
0.04842000
64213.80000000
153,957.60
0.04843000
8064.90000000
162,022.50
0.04844000
10191.20000000
172,213.70
0.04845000
30829.80000000
203,043.50
0.04846000
1856.20000000
204,899.70
0.04847000
26316.60000000
231,216.30
0.04848000
30829.80000000
262,046.10
0.04849000
15470.70000000
277,516.80
0.04850000
34218.50000000
311,735.30
0.04851000
22646.70000000
334,382.00
0.04852000
8064.90000000
342,446.90
0.04853000
36229.40000000
378,676.30
0.04854000
4007.20000000
382,683.50
0.04855000
1856.20000000
384,539.70
0.04856000
47339.60000000
431,879.30
|
||||||
| 2026-06-11 15:11:52 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663606356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
10157.30000000
10,157.30
0.04832000
23391.40000000
33,548.70
0.04831000
1856.20000000
35,404.90
0.04830000
2413.90000000
37,818.80
0.04829000
15262.50000000
53,081.30
0.04828000
4955.20000000
58,036.50
0.04827000
50476.10000000
108,512.60
0.04826000
20451.10000000
128,963.70
0.04825000
129202.40000000
258,166.10
0.04824000
1272.60000000
259,438.70
0.04823000
55524.50000000
314,963.20
0.04822000
51715.90000000
366,679.10
0.04821000
44329.30000000
411,008.40
0.04820000
43394.70000000
454,403.10
0.04819000
74732.60000000
529,135.70
0.04818000
80689.50000000
609,825.20
0.04817000
32921.20000000
642,746.40
0.04816000
30829.80000000
673,576.20
0.04815000
6610.50000000
680,186.70
0.04814000
39135.40000000
719,322.10
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
10564.90000000
15,517.00
0.04840000
39100.20000000
54,617.20
0.04841000
18506.70000000
73,123.90
0.04842000
64213.80000000
137,337.70
0.04843000
8064.90000000
145,402.60
0.04844000
10191.20000000
155,593.80
0.04845000
30829.80000000
186,423.60
0.04846000
1856.20000000
188,279.80
0.04847000
26316.60000000
214,596.40
0.04848000
30829.80000000
245,426.20
0.04849000
15470.70000000
260,896.90
0.04850000
34218.50000000
295,115.40
0.04851000
22646.70000000
317,762.10
0.04852000
8064.90000000
325,827.00
0.04853000
36229.40000000
362,056.40
0.04854000
4007.20000000
366,063.60
0.04855000
1856.20000000
367,919.80
0.04856000
47339.60000000
415,259.40
|
||||||
| 2026-06-11 15:11:51 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663606353 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
10157.30000000
10,157.30
0.04832000
23391.40000000
33,548.70
0.04831000
1856.20000000
35,404.90
0.04830000
2413.90000000
37,818.80
0.04829000
15262.50000000
53,081.30
0.04828000
3856.20000000
56,937.50
0.04827000
50476.10000000
107,413.60
0.04826000
20451.10000000
127,864.70
0.04825000
129202.40000000
257,067.10
0.04824000
1272.60000000
258,339.70
0.04823000
55524.50000000
313,864.20
0.04822000
51715.90000000
365,580.10
0.04821000
44329.30000000
409,909.40
0.04820000
43394.70000000
453,304.10
0.04819000
74732.60000000
528,036.70
0.04818000
80689.50000000
608,726.20
0.04817000
32921.20000000
641,647.40
0.04816000
30829.80000000
672,477.20
0.04815000
6610.50000000
679,087.70
0.04814000
39135.40000000
718,223.10
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
10564.90000000
15,517.00
0.04840000
39100.20000000
54,617.20
0.04841000
18506.70000000
73,123.90
0.04842000
64213.80000000
137,337.70
0.04843000
8064.90000000
145,402.60
0.04844000
10191.20000000
155,593.80
0.04845000
30829.80000000
186,423.60
0.04846000
1856.20000000
188,279.80
0.04847000
26316.60000000
214,596.40
0.04848000
30829.80000000
245,426.20
0.04849000
15470.70000000
260,896.90
0.04850000
34218.50000000
295,115.40
0.04851000
22646.70000000
317,762.10
0.04852000
8064.90000000
325,827.00
0.04853000
36229.40000000
362,056.40
0.04854000
4007.20000000
366,063.60
0.04855000
1856.20000000
367,919.80
0.04856000
47339.60000000
415,259.40
|
||||||
| 2026-06-11 15:11:50 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663606351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
10157.30000000
10,157.30
0.04832000
23391.40000000
33,548.70
0.04831000
1856.20000000
35,404.90
0.04830000
2413.90000000
37,818.80
0.04829000
15262.50000000
53,081.30
0.04828000
3856.20000000
56,937.50
0.04827000
50476.10000000
107,413.60
0.04826000
20451.10000000
127,864.70
0.04825000
129202.40000000
257,067.10
0.04824000
1272.60000000
258,339.70
0.04823000
55524.50000000
313,864.20
0.04822000
51715.90000000
365,580.10
0.04821000
44329.30000000
409,909.40
0.04820000
43394.70000000
453,304.10
0.04819000
74732.60000000
528,036.70
0.04818000
80689.50000000
608,726.20
0.04817000
32921.20000000
641,647.40
0.04816000
30829.80000000
672,477.20
0.04815000
6610.50000000
679,087.70
0.04814000
39135.40000000
718,223.10
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
10564.90000000
15,517.00
0.04840000
39100.20000000
54,617.20
0.04841000
18506.70000000
73,123.90
0.04842000
64213.80000000
137,337.70
0.04843000
8064.90000000
145,402.60
0.04844000
10191.20000000
155,593.80
0.04845000
30829.80000000
186,423.60
0.04846000
1856.20000000
188,279.80
0.04847000
26316.60000000
214,596.40
0.04848000
30829.80000000
245,426.20
0.04849000
15470.70000000
260,896.90
0.04850000
34218.50000000
295,115.40
0.04851000
22646.70000000
317,762.10
0.04852000
8064.90000000
325,827.00
0.04853000
36229.40000000
362,056.40
0.04854000
4007.20000000
366,063.60
0.04855000
1856.20000000
367,919.80
0.04856000
47339.60000000
415,259.40
|
||||||
| 2026-06-11 15:11:49 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663606349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
10157.30000000
10,157.30
0.04832000
23391.40000000
33,548.70
0.04831000
1856.20000000
35,404.90
0.04830000
2000.00000000
37,404.90
0.04829000
15262.50000000
52,667.40
0.04828000
3856.20000000
56,523.60
0.04827000
50476.10000000
106,999.70
0.04826000
20865.30000000
127,865.00
0.04825000
129202.40000000
257,067.40
0.04824000
1272.60000000
258,340.00
0.04823000
55524.50000000
313,864.50
0.04822000
51715.90000000
365,580.40
0.04821000
44329.30000000
409,909.70
0.04820000
43394.70000000
453,304.40
0.04819000
74732.60000000
528,037.00
0.04818000
80689.50000000
608,726.50
0.04817000
32921.20000000
641,647.70
0.04816000
30829.80000000
672,477.50
0.04815000
6610.50000000
679,088.00
0.04814000
39135.40000000
718,223.40
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
10564.90000000
15,517.00
0.04840000
39100.20000000
54,617.20
0.04841000
18506.70000000
73,123.90
0.04842000
64213.80000000
137,337.70
0.04843000
8064.90000000
145,402.60
0.04844000
10191.20000000
155,593.80
0.04845000
30829.80000000
186,423.60
0.04846000
1856.20000000
188,279.80
0.04847000
26316.60000000
214,596.40
0.04848000
30829.80000000
245,426.20
0.04849000
15470.70000000
260,896.90
0.04850000
34218.50000000
295,115.40
0.04851000
22646.70000000
317,762.10
0.04852000
8064.90000000
325,827.00
0.04853000
36229.40000000
362,056.40
0.04854000
4007.20000000
366,063.60
0.04855000
1856.20000000
367,919.80
0.04856000
47339.60000000
415,259.40
|
||||||
| 2026-06-11 15:11:48 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663606347 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
10157.30000000
10,157.30
0.04832000
23391.40000000
33,548.70
0.04831000
1856.20000000
35,404.90
0.04830000
2000.00000000
37,404.90
0.04829000
15262.50000000
52,667.40
0.04828000
3856.20000000
56,523.60
0.04827000
50476.10000000
106,999.70
0.04826000
20865.30000000
127,865.00
0.04825000
129202.40000000
257,067.40
0.04824000
1272.60000000
258,340.00
0.04823000
55524.50000000
313,864.50
0.04822000
51715.90000000
365,580.40
0.04821000
44329.30000000
409,909.70
0.04820000
43394.70000000
453,304.40
0.04819000
74732.60000000
528,037.00
0.04818000
80689.50000000
608,726.50
0.04817000
32921.20000000
641,647.70
0.04816000
30829.80000000
672,477.50
0.04815000
6610.50000000
679,088.00
0.04814000
39135.40000000
718,223.40
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8264.60000000
10,120.80
0.04839000
5396.90000000
15,517.70
0.04840000
39100.20000000
54,617.90
0.04841000
18506.70000000
73,124.60
0.04842000
64213.80000000
137,338.40
0.04843000
8064.90000000
145,403.30
0.04844000
10191.20000000
155,594.50
0.04845000
30829.80000000
186,424.30
0.04846000
1856.20000000
188,280.50
0.04847000
26316.60000000
214,597.10
0.04848000
30829.80000000
245,426.90
0.04849000
15470.70000000
260,897.60
0.04850000
34218.50000000
295,116.10
0.04851000
22646.70000000
317,762.80
0.04852000
8064.90000000
325,827.70
0.04853000
36229.40000000
362,057.10
0.04854000
4007.20000000
366,064.30
0.04855000
1856.20000000
367,920.50
0.04856000
47339.60000000
415,260.10
|
||||||
| 2026-06-11 15:11:47 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663606346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
10157.30000000
10,157.30
0.04832000
23391.40000000
33,548.70
0.04831000
1856.20000000
35,404.90
0.04830000
2000.00000000
37,404.90
0.04829000
15262.50000000
52,667.40
0.04828000
3856.20000000
56,523.60
0.04827000
50476.10000000
106,999.70
0.04826000
20865.30000000
127,865.00
0.04825000
129202.40000000
257,067.40
0.04824000
1272.60000000
258,340.00
0.04823000
55524.50000000
313,864.50
0.04822000
51715.90000000
365,580.40
0.04821000
44329.30000000
409,909.70
0.04820000
43394.70000000
453,304.40
0.04819000
74732.60000000
528,037.00
0.04818000
80689.50000000
608,726.50
0.04817000
32921.20000000
641,647.70
0.04816000
30829.80000000
672,477.50
0.04815000
6610.50000000
679,088.00
0.04814000
39135.40000000
718,223.40
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8264.60000000
10,120.80
0.04839000
5396.90000000
15,517.70
0.04840000
39100.20000000
54,617.90
0.04841000
18506.70000000
73,124.60
0.04842000
64213.80000000
137,338.40
0.04843000
8064.90000000
145,403.30
0.04844000
10191.20000000
155,594.50
0.04845000
30829.80000000
186,424.30
0.04846000
1856.20000000
188,280.50
0.04847000
26316.60000000
214,597.10
0.04848000
30829.80000000
245,426.90
0.04849000
15470.70000000
260,897.60
0.04850000
34218.50000000
295,116.10
0.04851000
22646.70000000
317,762.80
0.04852000
8064.90000000
325,827.70
0.04853000
36229.40000000
362,057.10
0.04854000
4007.20000000
366,064.30
0.04855000
1856.20000000
367,920.50
0.04856000
47339.60000000
415,260.10
|
||||||
| 2026-06-11 15:11:46 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663606342 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
10157.30000000
10,157.30
0.04832000
23391.40000000
33,548.70
0.04831000
1856.20000000
35,404.90
0.04830000
2000.00000000
37,404.90
0.04829000
15262.50000000
52,667.40
0.04828000
3856.20000000
56,523.60
0.04827000
50476.10000000
106,999.70
0.04826000
20865.30000000
127,865.00
0.04825000
129202.40000000
257,067.40
0.04824000
1272.60000000
258,340.00
0.04823000
55524.50000000
313,864.50
0.04822000
51715.90000000
365,580.40
0.04821000
44329.30000000
409,909.70
0.04820000
43394.70000000
453,304.40
0.04819000
74732.60000000
528,037.00
0.04818000
80689.50000000
608,726.50
0.04817000
32921.20000000
641,647.70
0.04816000
30829.80000000
672,477.50
0.04815000
6610.50000000
679,088.00
0.04814000
39135.40000000
718,223.40
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
10564.60000000
15,516.70
0.04840000
39100.20000000
54,616.90
0.04841000
18506.70000000
73,123.60
0.04842000
64213.80000000
137,337.40
0.04843000
8064.90000000
145,402.30
0.04844000
10191.20000000
155,593.50
0.04845000
30829.80000000
186,423.30
0.04846000
1856.20000000
188,279.50
0.04847000
26316.60000000
214,596.10
0.04848000
30829.80000000
245,425.90
0.04849000
15470.70000000
260,896.60
0.04850000
34218.50000000
295,115.10
0.04851000
22646.70000000
317,761.80
0.04852000
8064.90000000
325,826.70
0.04853000
36229.40000000
362,056.10
0.04854000
4007.20000000
366,063.30
0.04855000
1856.20000000
367,919.50
0.04856000
47339.60000000
415,259.10
|
||||||
| 2026-06-11 15:11:45 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663606337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
10157.30000000
10,157.30
0.04832000
23391.40000000
33,548.70
0.04831000
1856.20000000
35,404.90
0.04830000
2000.00000000
37,404.90
0.04829000
15262.50000000
52,667.40
0.04828000
3856.20000000
56,523.60
0.04827000
50476.10000000
106,999.70
0.04826000
20865.30000000
127,865.00
0.04825000
129202.40000000
257,067.40
0.04824000
1272.60000000
258,340.00
0.04823000
55524.50000000
313,864.50
0.04822000
51715.90000000
365,580.40
0.04821000
44329.30000000
409,909.70
0.04820000
43394.70000000
453,304.40
0.04819000
74732.60000000
528,037.00
0.04818000
80689.50000000
608,726.50
0.04817000
32921.20000000
641,647.70
0.04816000
30829.80000000
672,477.50
0.04815000
6610.50000000
679,088.00
0.04814000
39135.40000000
718,223.40
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
10564.60000000
15,516.70
0.04840000
39100.20000000
54,616.90
0.04841000
18506.70000000
73,123.60
0.04842000
64213.80000000
137,337.40
0.04843000
8064.90000000
145,402.30
0.04844000
10191.20000000
155,593.50
0.04845000
30829.80000000
186,423.30
0.04846000
1856.20000000
188,279.50
0.04847000
26316.60000000
214,596.10
0.04848000
30829.80000000
245,425.90
0.04849000
15470.70000000
260,896.60
0.04850000
34218.50000000
295,115.10
0.04851000
22646.70000000
317,761.80
0.04852000
8064.90000000
325,826.70
0.04853000
36229.40000000
362,056.10
0.04854000
4007.20000000
366,063.30
0.04855000
1856.20000000
367,919.50
0.04856000
47339.60000000
415,259.10
|
||||||
| 2026-06-11 15:11:44 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663606310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
27326.70000000
29,182.90
0.04831000
3096.20000000
32,279.10
0.04830000
2000.00000000
34,279.10
0.04829000
15262.50000000
49,541.60
0.04828000
3856.20000000
53,397.80
0.04827000
20476.10000000
73,873.90
0.04826000
20865.30000000
94,739.20
0.04825000
129202.40000000
223,941.60
0.04824000
31272.60000000
255,214.20
0.04823000
55524.50000000
310,738.70
0.04822000
51715.90000000
362,454.60
0.04821000
44329.30000000
406,783.90
0.04820000
43394.70000000
450,178.60
0.04819000
12232.60000000
462,411.20
0.04818000
143189.50000000
605,600.70
0.04817000
32921.20000000
638,521.90
0.04816000
30829.80000000
669,351.70
0.04815000
6610.50000000
675,962.20
0.04814000
39135.40000000
715,097.60
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
19716.40000000
21,572.60
0.04838000
35998.90000000
57,571.50
0.04839000
5396.90000000
62,968.40
0.04840000
39100.20000000
102,068.60
0.04841000
18506.70000000
120,575.30
0.04842000
64213.80000000
184,789.10
0.04843000
8064.90000000
192,854.00
0.04844000
10191.20000000
203,045.20
0.04845000
41154.40000000
244,199.60
0.04846000
1856.20000000
246,055.80
0.04847000
26316.60000000
272,372.40
0.04848000
30829.80000000
303,202.20
0.04849000
15470.70000000
318,672.90
0.04850000
34218.50000000
352,891.40
0.04851000
22646.70000000
375,538.10
0.04852000
8064.90000000
383,603.00
0.04853000
36229.40000000
419,832.40
0.04854000
4007.20000000
423,839.60
0.04855000
1856.20000000
425,695.80
|
||||||
| 2026-06-11 15:11:43 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663606305 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
22151.70000000
24,007.90
0.04831000
8271.70000000
32,279.60
0.04830000
2000.00000000
34,279.60
0.04829000
15262.50000000
49,542.10
0.04828000
3856.20000000
53,398.30
0.04827000
20476.10000000
73,874.40
0.04826000
20865.30000000
94,739.70
0.04825000
129202.40000000
223,942.10
0.04824000
31272.60000000
255,214.70
0.04823000
55524.50000000
310,739.20
0.04822000
51715.90000000
362,455.10
0.04821000
44329.30000000
406,784.40
0.04820000
43394.70000000
450,179.10
0.04819000
12232.60000000
462,411.70
0.04818000
143189.50000000
605,601.20
0.04817000
32921.20000000
638,522.40
0.04816000
30829.80000000
669,352.20
0.04815000
6610.50000000
675,962.70
0.04814000
39135.40000000
715,098.10
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
19716.40000000
21,572.60
0.04838000
35998.90000000
57,571.50
0.04839000
5396.90000000
62,968.40
0.04840000
39100.20000000
102,068.60
0.04841000
18506.70000000
120,575.30
0.04842000
64213.80000000
184,789.10
0.04843000
8064.90000000
192,854.00
0.04844000
10191.20000000
203,045.20
0.04845000
41154.40000000
244,199.60
0.04846000
1856.20000000
246,055.80
0.04847000
26316.60000000
272,372.40
0.04848000
30829.80000000
303,202.20
0.04849000
15470.70000000
318,672.90
0.04850000
34218.50000000
352,891.40
0.04851000
22646.70000000
375,538.10
0.04852000
8064.90000000
383,603.00
0.04853000
36229.40000000
419,832.40
0.04854000
4007.20000000
423,839.60
0.04855000
1856.20000000
425,695.80
|
||||||
| 2026-06-11 15:11:42 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663606301 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
13877.90000000
15,734.10
0.04831000
8271.70000000
24,005.80
0.04829000
15262.50000000
39,268.30
0.04828000
3856.20000000
43,124.50
0.04827000
20476.10000000
63,600.60
0.04826000
20865.30000000
84,465.90
0.04825000
129202.40000000
213,668.30
0.04824000
31272.60000000
244,940.90
0.04823000
55524.50000000
300,465.40
0.04822000
51715.90000000
352,181.30
0.04821000
44329.30000000
396,510.60
0.04820000
43394.70000000
439,905.30
0.04819000
28852.50000000
468,757.80
0.04818000
143189.50000000
611,947.30
0.04817000
32921.20000000
644,868.50
0.04816000
30829.80000000
675,698.30
0.04815000
6610.50000000
682,308.80
0.04814000
39135.40000000
721,444.20
0.04813000
17159.50000000
738,603.70
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
19716.40000000
21,572.60
0.04838000
35998.90000000
57,571.50
0.04839000
5396.90000000
62,968.40
0.04840000
39100.20000000
102,068.60
0.04841000
18506.70000000
120,575.30
0.04842000
64213.80000000
184,789.10
0.04843000
8064.90000000
192,854.00
0.04844000
10191.20000000
203,045.20
0.04845000
41154.40000000
244,199.60
0.04846000
1856.20000000
246,055.80
0.04847000
26316.60000000
272,372.40
0.04848000
30829.80000000
303,202.20
0.04849000
15470.70000000
318,672.90
0.04850000
34218.50000000
352,891.40
0.04851000
22646.70000000
375,538.10
0.04852000
8064.90000000
383,603.00
0.04853000
36229.40000000
419,832.40
0.04854000
4007.20000000
423,839.60
0.04855000
1856.20000000
425,695.80
|
||||||
| 2026-06-11 15:11:41 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663606293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
13877.90000000
15,734.10
0.04831000
8271.70000000
24,005.80
0.04829000
13262.50000000
37,268.30
0.04828000
3856.20000000
41,124.50
0.04827000
20476.10000000
61,600.60
0.04826000
12555.40000000
74,156.00
0.04825000
129202.40000000
203,358.40
0.04824000
31272.60000000
234,631.00
0.04823000
55524.50000000
290,155.50
0.04822000
51715.90000000
341,871.40
0.04821000
44329.30000000
386,200.70
0.04820000
43394.70000000
429,595.40
0.04819000
28852.50000000
458,447.90
0.04818000
143189.50000000
601,637.40
0.04817000
32921.20000000
634,558.60
0.04816000
30829.80000000
665,388.40
0.04815000
6610.50000000
671,998.90
0.04814000
39135.40000000
711,134.30
0.04813000
17159.50000000
728,293.80
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
3096.50000000
4,952.70
0.04838000
35998.90000000
40,951.60
0.04839000
18306.80000000
59,258.40
0.04840000
55720.10000000
114,978.50
0.04841000
5596.80000000
120,575.30
0.04842000
64213.80000000
184,789.10
0.04843000
24684.80000000
209,473.90
0.04844000
10191.20000000
219,665.10
0.04845000
41154.40000000
260,819.50
0.04846000
1856.20000000
262,675.70
0.04847000
26316.60000000
288,992.30
0.04848000
30829.80000000
319,822.10
0.04849000
15470.70000000
335,292.80
0.04850000
34218.50000000
369,511.30
0.04851000
22646.70000000
392,158.00
0.04852000
8064.90000000
400,222.90
0.04853000
36229.40000000
436,452.30
0.04854000
4007.20000000
440,459.50
0.04855000
1856.20000000
442,315.70
|
||||||
| 2026-06-11 15:11:40 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663606258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
20294.50000000
22,150.70
0.04829000
13262.50000000
35,413.20
0.04828000
15734.10000000
51,147.30
0.04827000
20476.10000000
71,623.40
0.04826000
12555.40000000
84,178.80
0.04825000
11551.00000000
95,729.80
0.04824000
31272.60000000
127,002.40
0.04823000
26550.90000000
153,553.30
0.04822000
51715.90000000
205,269.20
0.04821000
44329.30000000
249,598.50
0.04820000
43394.70000000
292,993.20
0.04819000
28852.50000000
321,845.70
0.04818000
80689.50000000
402,535.20
0.04817000
95421.20000000
497,956.40
0.04816000
30829.80000000
528,786.20
0.04815000
6610.50000000
535,396.70
0.04814000
39135.40000000
574,532.10
0.04813000
17159.50000000
591,691.60
0.04812000
30829.80000000
622,521.40
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
1856.20000000
3,712.40
0.04837000
8266.50000000
11,978.90
0.04838000
43656.40000000
55,635.30
0.04839000
19747.20000000
75,382.50
0.04840000
85720.10000000
161,102.60
0.04841000
5596.80000000
166,699.40
0.04842000
34213.80000000
200,913.20
0.04843000
24684.80000000
225,598.00
0.04844000
10191.20000000
235,789.20
0.04845000
41154.40000000
276,943.60
0.04846000
1856.20000000
278,799.80
0.04847000
26316.60000000
305,116.40
0.04848000
30829.80000000
335,946.20
0.04849000
15470.70000000
351,416.90
0.04850000
34218.50000000
385,635.40
0.04851000
22646.70000000
408,282.10
0.04852000
8064.90000000
416,347.00
0.04853000
36229.40000000
452,576.40
0.04854000
4007.20000000
456,583.60
|
||||||
| 2026-06-11 15:11:39 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663606225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04829000
18440.20000000
20,296.40
0.04828000
16974.90000000
37,271.30
0.04827000
18476.10000000
55,747.40
0.04826000
12555.40000000
68,302.80
0.04825000
11551.00000000
79,853.80
0.04824000
31272.60000000
111,126.40
0.04823000
136643.30000000
247,769.70
0.04822000
51715.90000000
299,485.60
0.04821000
44329.30000000
343,814.90
0.04820000
43394.70000000
387,209.60
0.04819000
28852.50000000
416,062.10
0.04818000
80689.50000000
496,751.60
0.04817000
32921.20000000
529,672.80
0.04816000
93329.80000000
623,002.60
0.04815000
6610.50000000
629,613.10
0.04814000
39135.40000000
668,748.50
0.04813000
17159.50000000
685,908.00
0.04812000
30829.80000000
716,737.80
0.04811000
10164.40000000
726,902.20
Asks (20 levels)
Price
Qty
Total
0.04834000
3097.00000000
3,097.00
0.04835000
5172.00000000
8,269.00
0.04836000
30829.80000000
39,098.80
0.04837000
14682.80000000
53,781.60
0.04838000
30829.80000000
84,611.40
0.04839000
19747.20000000
104,358.60
0.04840000
85720.10000000
190,078.70
0.04841000
6010.50000000
196,089.20
0.04842000
34213.80000000
230,303.00
0.04843000
24684.80000000
254,987.80
0.04844000
10191.20000000
265,179.00
0.04845000
41154.40000000
306,333.40
0.04846000
1856.20000000
308,189.60
0.04847000
26316.60000000
334,506.20
0.04848000
30829.80000000
365,336.00
0.04849000
15470.70000000
380,806.70
0.04850000
34218.50000000
415,025.20
0.04851000
22646.70000000
437,671.90
0.04852000
8064.90000000
445,736.80
0.04853000
36229.40000000
481,966.20
|
||||||
| 2026-06-11 15:11:38 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663606216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
13262.50000000
13,262.50
0.04828000
22154.10000000
35,416.60
0.04827000
18476.10000000
53,892.70
0.04826000
12555.40000000
66,448.10
0.04825000
11551.00000000
77,999.10
0.04824000
31272.60000000
109,271.70
0.04823000
136643.30000000
245,915.00
0.04822000
51715.90000000
297,630.90
0.04821000
44329.30000000
341,960.20
0.04820000
43394.70000000
385,354.90
0.04819000
28852.50000000
414,207.40
0.04818000
80689.50000000
494,896.90
0.04817000
32921.20000000
527,818.10
0.04816000
93329.80000000
621,147.90
0.04815000
6610.50000000
627,758.40
0.04814000
39135.40000000
666,893.80
0.04813000
17159.50000000
684,053.30
0.04812000
30829.80000000
714,883.10
0.04811000
10164.40000000
725,047.50
0.04810000
30829.80000000
755,877.30
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
8270.00000000
10,126.20
0.04835000
3127.30000000
13,253.50
0.04836000
30829.80000000
44,083.30
0.04837000
14682.80000000
58,766.10
0.04838000
30829.80000000
89,595.90
0.04839000
19747.20000000
109,343.10
0.04840000
85720.10000000
195,063.20
0.04841000
6010.50000000
201,073.70
0.04842000
34213.80000000
235,287.50
0.04843000
24684.80000000
259,972.30
0.04844000
10191.20000000
270,163.50
0.04845000
41154.40000000
311,317.90
0.04846000
1856.20000000
313,174.10
0.04847000
26316.60000000
339,490.70
0.04848000
30829.80000000
370,320.50
0.04849000
15470.70000000
385,791.20
0.04850000
34218.50000000
420,009.70
0.04851000
22646.70000000
442,656.40
0.04852000
8064.90000000
450,721.30
|
||||||
| 2026-06-11 15:11:37 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663606214 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
13262.50000000
13,262.50
0.04828000
22154.10000000
35,416.60
0.04827000
18476.10000000
53,892.70
0.04826000
12555.40000000
66,448.10
0.04825000
11551.00000000
77,999.10
0.04824000
31272.60000000
109,271.70
0.04823000
136643.30000000
245,915.00
0.04822000
51715.90000000
297,630.90
0.04821000
44329.30000000
341,960.20
0.04820000
43394.70000000
385,354.90
0.04819000
28852.50000000
414,207.40
0.04818000
80689.50000000
494,896.90
0.04817000
32921.20000000
527,818.10
0.04816000
93329.80000000
621,147.90
0.04815000
6610.50000000
627,758.40
0.04814000
39135.40000000
666,893.80
0.04813000
17159.50000000
684,053.30
0.04812000
30829.80000000
714,883.10
0.04811000
10164.40000000
725,047.50
0.04810000
30829.80000000
755,877.30
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
8270.00000000
10,126.20
0.04836000
30829.80000000
40,956.00
0.04837000
14682.80000000
55,638.80
0.04838000
30829.80000000
86,468.60
0.04839000
19747.20000000
106,215.80
0.04840000
85720.10000000
191,935.90
0.04841000
6010.50000000
197,946.40
0.04842000
34213.80000000
232,160.20
0.04843000
24684.80000000
256,845.00
0.04844000
10191.20000000
267,036.20
0.04845000
41154.40000000
308,190.60
0.04846000
1856.20000000
310,046.80
0.04847000
26316.60000000
336,363.40
0.04848000
30829.80000000
367,193.20
0.04849000
15470.70000000
382,663.90
0.04850000
34218.50000000
416,882.40
0.04851000
22646.70000000
439,529.10
0.04852000
8064.90000000
447,594.00
0.04853000
36229.40000000
483,823.40
|
||||||
| 2026-06-11 15:11:36 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663606204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
13262.50000000
13,262.50
0.04828000
22153.90000000
35,416.40
0.04827000
18476.10000000
53,892.50
0.04826000
12555.40000000
66,447.90
0.04825000
11551.00000000
77,998.90
0.04824000
31272.60000000
109,271.50
0.04823000
136643.30000000
245,914.80
0.04822000
51715.90000000
297,630.70
0.04821000
44329.30000000
341,960.00
0.04820000
43394.70000000
385,354.70
0.04819000
28852.50000000
414,207.20
0.04818000
80689.50000000
494,896.70
0.04817000
32921.20000000
527,817.90
0.04816000
93329.80000000
621,147.70
0.04815000
6610.50000000
627,758.20
0.04814000
39135.40000000
666,893.60
0.04813000
17159.50000000
684,053.10
0.04812000
30829.80000000
714,882.90
0.04811000
10164.40000000
725,047.30
0.04810000
30829.80000000
755,877.10
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
8270.00000000
10,126.20
0.04836000
30829.80000000
40,956.00
0.04837000
14682.80000000
55,638.80
0.04838000
30829.80000000
86,468.60
0.04839000
19747.20000000
106,215.80
0.04840000
85720.10000000
191,935.90
0.04841000
5596.80000000
197,532.70
0.04842000
34213.80000000
231,746.50
0.04843000
24684.80000000
256,431.30
0.04844000
10191.20000000
266,622.50
0.04845000
41154.40000000
307,776.90
0.04846000
1856.20000000
309,633.10
0.04847000
26316.60000000
335,949.70
0.04848000
30829.80000000
366,779.50
0.04849000
15470.70000000
382,250.20
0.04850000
34218.50000000
416,468.70
0.04851000
22646.70000000
439,115.40
0.04852000
8064.90000000
447,180.30
0.04853000
36229.40000000
483,409.70
|
||||||
| 2026-06-11 15:11:35 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663606199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
13262.50000000
13,262.50
0.04828000
22153.90000000
35,416.40
0.04827000
18476.10000000
53,892.50
0.04826000
12141.20000000
66,033.70
0.04825000
11551.00000000
77,584.70
0.04824000
31272.60000000
108,857.30
0.04823000
136643.30000000
245,500.60
0.04822000
51715.90000000
297,216.50
0.04821000
44329.30000000
341,545.80
0.04820000
43394.70000000
384,940.50
0.04819000
28852.50000000
413,793.00
0.04818000
80689.50000000
494,482.50
0.04817000
32921.20000000
527,403.70
0.04816000
93329.80000000
620,733.50
0.04815000
6610.50000000
627,344.00
0.04814000
39135.40000000
666,479.40
0.04813000
17159.50000000
683,638.90
0.04812000
30829.80000000
714,468.70
0.04811000
10164.40000000
724,633.10
0.04810000
30829.80000000
755,462.90
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
8270.00000000
10,126.20
0.04836000
30829.80000000
40,956.00
0.04837000
14682.80000000
55,638.80
0.04838000
30829.80000000
86,468.60
0.04839000
19747.20000000
106,215.80
0.04840000
85720.10000000
191,935.90
0.04841000
5596.80000000
197,532.70
0.04842000
34627.10000000
232,159.80
0.04843000
24684.80000000
256,844.60
0.04844000
10191.20000000
267,035.80
0.04845000
41154.40000000
308,190.20
0.04846000
1856.20000000
310,046.40
0.04847000
26316.60000000
336,363.00
0.04848000
30829.80000000
367,192.80
0.04849000
15470.70000000
382,663.50
0.04850000
34218.50000000
416,882.00
0.04851000
22646.70000000
439,528.70
0.04852000
8064.90000000
447,593.60
0.04853000
36229.40000000
483,823.00
|
||||||
| 2026-06-11 15:11:34 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663606193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
13262.50000000
13,262.50
0.04828000
8276.00000000
21,538.50
0.04827000
18476.10000000
40,014.60
0.04826000
12141.20000000
52,155.80
0.04825000
11551.00000000
63,706.80
0.04824000
31272.60000000
94,979.40
0.04823000
26550.90000000
121,530.30
0.04822000
51715.90000000
173,246.20
0.04821000
44329.30000000
217,575.50
0.04820000
43394.70000000
260,970.20
0.04819000
28852.50000000
289,822.70
0.04818000
80689.50000000
370,512.20
0.04817000
32921.20000000
403,433.40
0.04816000
93329.80000000
496,763.20
0.04815000
6610.50000000
503,373.70
0.04814000
39135.40000000
542,509.10
0.04813000
17159.50000000
559,668.60
0.04812000
30829.80000000
590,498.40
0.04811000
10164.40000000
600,662.80
0.04810000
30829.80000000
631,492.60
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
8270.00000000
10,126.20
0.04836000
30829.80000000
40,956.00
0.04837000
1856.20000000
42,812.20
0.04838000
30829.80000000
73,642.00
0.04839000
19747.20000000
93,389.20
0.04840000
85720.10000000
179,109.30
0.04841000
5596.80000000
184,706.10
0.04842000
34627.10000000
219,333.20
0.04843000
24684.80000000
244,018.00
0.04844000
10191.20000000
254,209.20
0.04845000
41154.40000000
295,363.60
0.04846000
1856.20000000
297,219.80
0.04847000
26316.60000000
323,536.40
0.04848000
30829.80000000
354,366.20
0.04849000
15470.70000000
369,836.90
0.04850000
34218.50000000
404,055.40
0.04851000
22646.70000000
426,702.10
0.04852000
8064.90000000
434,767.00
0.04853000
36229.40000000
470,996.40
|
||||||
| 2026-06-11 15:11:33 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663606154 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04829000
22095.10000000
23,951.30
0.04828000
1856.20000000
25,807.50
0.04827000
20476.10000000
46,283.60
0.04826000
42141.20000000
88,424.80
0.04825000
11551.00000000
99,975.80
0.04824000
147819.10000000
247,794.90
0.04823000
26550.90000000
274,345.80
0.04822000
51715.90000000
326,061.70
0.04821000
44329.30000000
370,391.00
0.04820000
43394.70000000
413,785.70
0.04819000
28852.50000000
442,638.20
0.04818000
80689.50000000
523,327.70
0.04817000
32921.20000000
556,248.90
0.04816000
93329.80000000
649,578.70
0.04815000
6610.50000000
656,189.20
0.04814000
39135.40000000
695,324.60
0.04813000
17159.50000000
712,484.10
0.04812000
30829.80000000
743,313.90
0.04811000
53778.10000000
797,092.00
Asks (20 levels)
Price
Qty
Total
0.04835000
1240.50000000
1,240.50
0.04836000
1856.20000000
3,096.70
0.04837000
15734.10000000
18,830.80
0.04838000
30829.80000000
49,660.60
0.04839000
19747.20000000
69,407.80
0.04840000
55720.10000000
125,127.90
0.04841000
5596.80000000
130,724.70
0.04842000
34627.10000000
165,351.80
0.04843000
54684.80000000
220,036.60
0.04844000
10191.20000000
230,227.80
0.04845000
30829.80000000
261,057.60
0.04846000
1856.20000000
262,913.80
0.04847000
26316.60000000
289,230.40
0.04848000
30829.80000000
320,060.20
0.04849000
15470.70000000
335,530.90
0.04850000
34218.50000000
369,749.40
0.04851000
22646.70000000
392,396.10
0.04852000
8064.90000000
400,461.00
0.04853000
36229.40000000
436,690.40
0.04854000
14311.00000000
451,001.40
|
||||||
| 2026-06-11 15:11:32 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663606077 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1233.30000000
1,233.30
0.04833000
3127.30000000
4,360.60
0.04832000
18963.20000000
23,323.80
0.04831000
1856.20000000
25,180.00
0.04830000
2000.00000000
27,180.00
0.04829000
15262.50000000
42,442.50
0.04828000
31856.20000000
74,298.70
0.04827000
18619.90000000
92,918.60
0.04826000
41114.80000000
134,033.40
0.04825000
126911.20000000
260,944.60
0.04824000
30246.20000000
291,190.80
0.04823000
36918.90000000
328,109.70
0.04822000
51715.90000000
379,825.60
0.04821000
44329.30000000
424,154.90
0.04820000
43394.70000000
467,549.60
0.04819000
91352.50000000
558,902.10
0.04818000
80689.50000000
639,591.60
0.04817000
32921.20000000
672,512.80
0.04816000
30829.80000000
703,342.60
0.04815000
6610.50000000
709,953.10
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
33625.10000000
38,577.20
0.04840000
47449.70000000
86,026.90
0.04841000
16864.60000000
102,891.50
0.04842000
34627.10000000
137,518.60
0.04843000
24684.80000000
162,203.40
0.04844000
10191.20000000
172,394.60
0.04845000
30829.80000000
203,224.40
0.04846000
31856.20000000
235,080.60
0.04847000
15996.80000000
251,077.40
0.04848000
30829.80000000
281,907.20
0.04849000
15470.70000000
297,377.90
0.04850000
34218.50000000
331,596.40
0.04851000
22646.70000000
354,243.10
0.04852000
8064.90000000
362,308.00
0.04853000
36229.40000000
398,537.40
0.04854000
14311.00000000
412,848.40
0.04855000
1856.20000000
414,704.60
0.04856000
47338.00000000
462,042.60
|
||||||
| 2026-06-11 15:11:31 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663606039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1128.00000000
1,128.00
0.04834000
17111.20000000
18,239.20
0.04833000
11540.60000000
29,779.80
0.04832000
12548.80000000
42,328.60
0.04831000
1856.20000000
44,184.80
0.04830000
2000.00000000
46,184.80
0.04829000
15262.50000000
61,447.30
0.04828000
31856.20000000
93,303.50
0.04827000
2000.00000000
95,303.50
0.04826000
41114.80000000
136,418.30
0.04825000
126911.20000000
263,329.50
0.04824000
30246.20000000
293,575.70
0.04823000
36918.90000000
330,494.60
0.04822000
64356.20000000
394,850.80
0.04821000
44329.30000000
439,180.10
0.04820000
43394.70000000
482,574.80
0.04819000
28852.50000000
511,427.30
0.04818000
80689.50000000
592,116.80
0.04817000
49541.10000000
641,657.90
0.04816000
30829.80000000
672,487.70
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
6407.10000000
8,263.30
0.04840000
18476.10000000
26,739.40
0.04841000
15734.10000000
42,473.50
0.04842000
34627.10000000
77,100.60
0.04843000
38483.40000000
115,584.00
0.04844000
26811.10000000
142,395.10
0.04845000
30829.80000000
173,224.90
0.04846000
31856.20000000
205,081.10
0.04847000
15996.80000000
221,077.90
0.04848000
30829.80000000
251,907.70
0.04849000
15470.70000000
267,378.40
0.04850000
34218.50000000
301,596.90
0.04851000
22646.70000000
324,243.60
0.04852000
8064.90000000
332,308.50
0.04853000
36229.40000000
368,537.90
0.04854000
14311.00000000
382,848.90
0.04855000
1856.20000000
384,705.10
0.04856000
47338.00000000
432,043.10
0.04857000
5108.40000000
437,151.50
|
||||||
| 2026-06-11 15:11:30 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663606036 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1128.00000000
1,128.00
0.04834000
3233.30000000
4,361.30
0.04833000
11540.60000000
15,901.90
0.04832000
12548.80000000
28,450.70
0.04831000
1856.20000000
30,306.90
0.04830000
2000.00000000
32,306.90
0.04829000
15262.50000000
47,569.40
0.04828000
31856.20000000
79,425.60
0.04827000
2000.00000000
81,425.60
0.04826000
41114.80000000
122,540.40
0.04825000
126911.20000000
249,451.60
0.04824000
30246.20000000
279,697.80
0.04823000
36918.90000000
316,616.70
0.04822000
64356.20000000
380,972.90
0.04821000
44329.30000000
425,302.20
0.04820000
43394.70000000
468,696.90
0.04819000
28852.50000000
497,549.40
0.04818000
80689.50000000
578,238.90
0.04817000
49541.10000000
627,780.00
0.04816000
30829.80000000
658,609.80
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
6407.10000000
8,263.30
0.04840000
1856.20000000
10,119.50
0.04841000
32354.00000000
42,473.50
0.04842000
34627.10000000
77,100.60
0.04843000
38483.40000000
115,584.00
0.04844000
26811.10000000
142,395.10
0.04845000
30829.80000000
173,224.90
0.04846000
31856.20000000
205,081.10
0.04847000
15996.80000000
221,077.90
0.04848000
30829.80000000
251,907.70
0.04849000
15470.70000000
267,378.40
0.04850000
34218.50000000
301,596.90
0.04851000
22646.70000000
324,243.60
0.04852000
8064.90000000
332,308.50
0.04853000
36229.40000000
368,537.90
0.04854000
14311.00000000
382,848.90
0.04855000
1856.20000000
384,705.10
0.04856000
47338.00000000
432,043.10
0.04857000
5108.40000000
437,151.50
|
||||||
| 2026-06-11 15:11:27 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663606034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
3233.30000000
5,089.50
0.04833000
11540.60000000
16,630.10
0.04832000
12548.80000000
29,178.90
0.04831000
1856.20000000
31,035.10
0.04830000
2000.00000000
33,035.10
0.04829000
15262.50000000
48,297.60
0.04828000
31856.20000000
80,153.80
0.04827000
2000.00000000
82,153.80
0.04826000
41114.80000000
123,268.60
0.04825000
126911.20000000
250,179.80
0.04824000
30246.20000000
280,426.00
0.04823000
36918.90000000
317,344.90
0.04822000
64356.20000000
381,701.10
0.04821000
44329.30000000
426,030.40
0.04820000
43394.70000000
469,425.10
0.04819000
28852.50000000
498,277.60
0.04818000
80689.50000000
578,967.10
0.04817000
49541.10000000
628,508.20
0.04816000
30829.80000000
659,338.00
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
6407.10000000
8,263.30
0.04840000
1856.20000000
10,119.50
0.04841000
32354.00000000
42,473.50
0.04842000
34627.10000000
77,100.60
0.04843000
38483.40000000
115,584.00
0.04844000
26811.10000000
142,395.10
0.04845000
30829.80000000
173,224.90
0.04846000
31856.20000000
205,081.10
0.04847000
15996.80000000
221,077.90
0.04848000
30829.80000000
251,907.70
0.04849000
15470.70000000
267,378.40
0.04850000
34218.50000000
301,596.90
0.04851000
22646.70000000
324,243.60
0.04852000
8064.90000000
332,308.50
0.04853000
36229.40000000
368,537.90
0.04854000
14311.00000000
382,848.90
0.04855000
1856.20000000
384,705.10
0.04856000
47338.00000000
432,043.10
0.04857000
5108.40000000
437,151.50
|
||||||
| 2026-06-11 15:11:26 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663606018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
744.00000000
744.00
0.04836000
1856.20000000
2,600.20
0.04834000
3233.30000000
5,833.50
0.04833000
6366.80000000
12,200.30
0.04832000
12548.80000000
24,749.10
0.04831000
3856.20000000
28,605.30
0.04830000
43888.10000000
72,493.40
0.04829000
15262.50000000
87,755.90
0.04828000
31856.20000000
119,612.10
0.04827000
2000.00000000
121,612.10
0.04826000
41114.80000000
162,726.90
0.04825000
9694.80000000
172,421.70
0.04824000
30246.20000000
202,667.90
0.04823000
36918.90000000
239,586.80
0.04822000
64356.20000000
303,943.00
0.04821000
44329.30000000
348,272.30
0.04820000
43394.70000000
391,667.00
0.04819000
28852.50000000
420,519.50
0.04818000
80689.50000000
501,209.00
0.04817000
49541.10000000
550,750.10
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
1239.50000000
3,095.70
0.04840000
7023.60000000
10,119.30
0.04841000
32354.00000000
42,473.30
0.04842000
34627.10000000
77,100.40
0.04843000
21863.50000000
98,963.90
0.04844000
26811.10000000
125,775.00
0.04845000
30829.80000000
156,604.80
0.04846000
31856.20000000
188,461.00
0.04847000
15996.80000000
204,457.80
0.04848000
30829.80000000
235,287.60
0.04849000
15470.70000000
250,758.30
0.04850000
34218.50000000
284,976.80
0.04851000
22646.70000000
307,623.50
0.04852000
8064.90000000
315,688.40
0.04853000
36229.40000000
351,917.80
0.04854000
14311.00000000
366,228.80
0.04855000
1856.20000000
368,085.00
0.04856000
47338.00000000
415,423.00
0.04857000
5108.40000000
420,531.40
|
||||||
| 2026-06-11 15:11:25 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663606011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
744.00000000
744.00
0.04836000
1856.20000000
2,600.20
0.04834000
3233.30000000
5,833.50
0.04833000
6366.80000000
12,200.30
0.04832000
12135.20000000
24,335.50
0.04831000
3856.20000000
28,191.70
0.04830000
2413.60000000
30,605.30
0.04829000
15262.50000000
45,867.80
0.04828000
31856.20000000
77,724.00
0.04827000
2000.00000000
79,724.00
0.04826000
41114.80000000
120,838.80
0.04825000
126911.20000000
247,750.00
0.04824000
30246.20000000
277,996.20
0.04823000
36918.90000000
314,915.10
0.04822000
64356.20000000
379,271.30
0.04821000
44329.30000000
423,600.60
0.04820000
43394.70000000
466,995.30
0.04819000
28852.50000000
495,847.80
0.04818000
80689.50000000
576,537.30
0.04817000
49541.10000000
626,078.40
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
1239.50000000
3,095.70
0.04840000
7023.60000000
10,119.30
0.04841000
32354.00000000
42,473.30
0.04842000
34627.10000000
77,100.40
0.04843000
21863.50000000
98,963.90
0.04844000
26811.10000000
125,775.00
0.04845000
30829.80000000
156,604.80
0.04846000
31856.20000000
188,461.00
0.04847000
15996.80000000
204,457.80
0.04848000
30829.80000000
235,287.60
0.04849000
15470.70000000
250,758.30
0.04850000
34218.50000000
284,976.80
0.04851000
22646.70000000
307,623.50
0.04852000
8064.90000000
315,688.40
0.04853000
36229.40000000
351,917.80
0.04854000
14311.00000000
366,228.80
0.04855000
1856.20000000
368,085.00
0.04856000
47338.00000000
415,423.00
0.04857000
5108.40000000
420,531.40
|
||||||
| 2026-06-11 15:11:24 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663605970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
27316.50000000
29,172.70
0.04834000
4472.50000000
33,645.20
0.04833000
11985.30000000
45,630.50
0.04832000
12135.20000000
57,765.70
0.04831000
3856.20000000
61,621.90
0.04830000
2413.60000000
64,035.50
0.04829000
15262.50000000
79,298.00
0.04828000
31856.20000000
111,154.20
0.04827000
2000.00000000
113,154.20
0.04826000
41114.80000000
154,269.00
0.04825000
9694.80000000
163,963.80
0.04824000
30246.20000000
194,210.00
0.04823000
36918.90000000
231,128.90
0.04822000
64356.20000000
295,485.10
0.04821000
44329.30000000
339,814.40
0.04820000
43394.70000000
383,209.10
0.04819000
28852.50000000
412,061.60
0.04818000
80689.50000000
492,751.10
0.04817000
49541.10000000
542,292.20
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
3095.40000000
4,951.60
0.04841000
32354.00000000
37,305.60
0.04842000
31243.10000000
68,548.70
0.04843000
21863.50000000
90,412.20
0.04844000
10191.20000000
100,603.40
0.04845000
30829.80000000
131,433.20
0.04846000
31856.20000000
163,289.40
0.04847000
15996.80000000
179,286.20
0.04848000
30829.80000000
210,116.00
0.04849000
15470.70000000
225,586.70
0.04850000
34218.50000000
259,805.20
0.04851000
22646.70000000
282,451.90
0.04852000
8064.90000000
290,516.80
0.04853000
36229.40000000
326,746.20
0.04854000
12160.00000000
338,906.20
0.04855000
1856.20000000
340,762.40
0.04856000
47338.00000000
388,100.40
0.04857000
5108.40000000
393,208.80
0.04858000
13460.80000000
406,669.60
|
||||||
| 2026-06-11 15:11:23 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663605931 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
2600.20000000
2,600.20
0.04836000
1856.20000000
4,456.40
0.04835000
5171.60000000
9,628.00
0.04834000
4472.50000000
14,100.50
0.04833000
11985.30000000
26,085.80
0.04832000
12135.20000000
38,221.00
0.04831000
3856.20000000
42,077.20
0.04830000
42944.00000000
85,021.20
0.04829000
15262.50000000
100,283.70
0.04828000
31856.20000000
132,139.90
0.04827000
2000.00000000
134,139.90
0.04826000
41528.90000000
175,668.80
0.04825000
9694.80000000
185,363.60
0.04824000
30246.20000000
215,609.80
0.04823000
36918.90000000
252,528.70
0.04822000
1856.20000000
254,384.90
0.04821000
106829.30000000
361,214.20
0.04820000
43394.70000000
404,608.90
0.04819000
28852.50000000
433,461.40
0.04818000
80689.50000000
514,150.90
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
8261.00000000
10,117.20
0.04842000
31243.10000000
41,360.30
0.04843000
21863.50000000
63,223.80
0.04844000
40191.20000000
103,415.00
0.04845000
30829.80000000
134,244.80
0.04846000
1856.20000000
136,101.00
0.04847000
15996.80000000
152,097.80
0.04848000
30829.80000000
182,927.60
0.04849000
15470.70000000
198,398.30
0.04850000
34218.50000000
232,616.80
0.04851000
22646.70000000
255,263.50
0.04852000
8064.90000000
263,328.40
0.04853000
36229.40000000
299,557.80
0.04854000
12160.00000000
311,717.80
0.04855000
1856.20000000
313,574.00
0.04856000
18364.40000000
331,938.40
0.04857000
5108.40000000
337,046.80
0.04858000
13460.80000000
350,507.60
0.04860000
1856.20000000
352,363.80
|
||||||
| 2026-06-11 15:11:22 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663605923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
2600.20000000
2,600.20
0.04836000
1856.20000000
4,456.40
0.04835000
5171.60000000
9,628.00
0.04834000
2472.50000000
12,100.50
0.04833000
11985.30000000
24,085.80
0.04832000
12135.20000000
36,221.00
0.04831000
3856.20000000
40,077.20
0.04830000
42944.00000000
83,021.20
0.04829000
15262.50000000
98,283.70
0.04828000
31856.20000000
130,139.90
0.04827000
2000.00000000
132,139.90
0.04826000
41528.90000000
173,668.80
0.04825000
11694.80000000
185,363.60
0.04824000
30246.20000000
215,609.80
0.04823000
36918.90000000
252,528.70
0.04822000
1856.20000000
254,384.90
0.04821000
106829.30000000
361,214.20
0.04820000
43394.70000000
404,608.90
0.04819000
28852.50000000
433,461.40
0.04818000
80689.50000000
514,150.90
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
16893.90000000
18,750.10
0.04842000
36407.80000000
55,157.90
0.04843000
8064.90000000
63,222.80
0.04844000
40191.20000000
103,414.00
0.04845000
30829.80000000
134,243.80
0.04846000
1856.20000000
136,100.00
0.04847000
15996.80000000
152,096.80
0.04848000
30829.80000000
182,926.60
0.04849000
15470.70000000
198,397.30
0.04850000
34218.50000000
232,615.80
0.04851000
22646.70000000
255,262.50
0.04852000
8064.90000000
263,327.40
0.04853000
36229.40000000
299,556.80
0.04854000
12160.00000000
311,716.80
0.04855000
1856.20000000
313,573.00
0.04856000
18364.40000000
331,937.40
0.04857000
5108.40000000
337,045.80
0.04858000
13460.80000000
350,506.60
0.04860000
1856.20000000
352,362.80
|
||||||
| 2026-06-11 15:11:21 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663605888 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
14963.50000000
14,963.50
0.04836000
1856.20000000
16,819.70
0.04835000
5171.60000000
21,991.30
0.04834000
1233.30000000
23,224.60
0.04833000
6366.80000000
29,591.40
0.04832000
12135.20000000
41,726.60
0.04831000
1856.20000000
43,582.80
0.04830000
42944.00000000
86,526.80
0.04829000
15262.50000000
101,789.30
0.04828000
31856.20000000
133,645.50
0.04827000
2000.00000000
135,645.50
0.04826000
41528.90000000
177,174.40
0.04825000
11694.80000000
188,869.20
0.04824000
30246.20000000
219,115.40
0.04823000
36918.90000000
256,034.30
0.04822000
1856.20000000
257,890.50
0.04821000
44329.30000000
302,219.80
0.04820000
105894.70000000
408,114.50
0.04819000
28852.50000000
436,967.00
0.04818000
80689.50000000
517,656.50
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
2337.00000000
4,193.20
0.04840000
32069.30000000
36,262.50
0.04841000
20820.20000000
57,082.70
0.04842000
34546.90000000
91,629.60
0.04843000
8064.90000000
99,694.50
0.04844000
40191.20000000
139,885.70
0.04845000
30829.80000000
170,715.50
0.04846000
1856.20000000
172,571.70
0.04847000
15996.80000000
188,568.50
0.04848000
30829.80000000
219,398.30
0.04849000
15470.70000000
234,869.00
0.04850000
34218.50000000
269,087.50
0.04851000
22646.70000000
291,734.20
0.04852000
8064.90000000
299,799.10
0.04853000
36229.40000000
336,028.50
0.04854000
12160.00000000
348,188.50
0.04855000
1856.20000000
350,044.70
0.04856000
18364.40000000
368,409.10
0.04857000
5108.40000000
373,517.50
|
||||||
| 2026-06-11 15:11:20 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663605867 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
6406.20000000
8,262.40
0.04833000
4366.80000000
12,629.20
0.04832000
12135.20000000
24,764.40
0.04831000
1856.20000000
26,620.60
0.04830000
2000.00000000
28,620.60
0.04829000
15262.50000000
43,883.10
0.04828000
31856.20000000
75,739.30
0.04827000
2000.00000000
77,739.30
0.04826000
12555.30000000
90,294.60
0.04825000
133443.60000000
223,738.20
0.04824000
30246.20000000
253,984.40
0.04823000
36918.90000000
290,903.30
0.04822000
1856.20000000
292,759.50
0.04821000
44329.30000000
337,088.80
0.04820000
105894.70000000
442,983.50
0.04819000
28852.50000000
471,836.00
0.04818000
80689.50000000
552,525.50
0.04817000
49541.10000000
602,066.60
0.04816000
30829.80000000
632,896.40
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
2337.00000000
4,193.20
0.04840000
37236.50000000
41,429.70
0.04841000
15654.70000000
57,084.40
0.04842000
36697.90000000
93,782.30
0.04843000
8064.90000000
101,847.20
0.04844000
40191.20000000
142,038.40
0.04845000
30829.80000000
172,868.20
0.04846000
1856.20000000
174,724.40
0.04847000
15996.80000000
190,721.20
0.04848000
30829.80000000
221,551.00
0.04849000
15470.70000000
237,021.70
0.04850000
34218.50000000
271,240.20
0.04851000
22646.70000000
293,886.90
0.04852000
8064.90000000
301,951.80
0.04853000
36229.40000000
338,181.20
0.04854000
12160.00000000
350,341.20
0.04855000
1856.20000000
352,197.40
0.04856000
18364.40000000
370,561.80
0.04857000
5108.40000000
375,670.20
|
||||||
| 2026-06-11 15:11:19 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663605860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
6406.20000000
8,262.40
0.04833000
4366.80000000
12,629.20
0.04832000
10135.20000000
22,764.40
0.04831000
1856.20000000
24,620.60
0.04830000
2000.00000000
26,620.60
0.04829000
15262.50000000
41,883.10
0.04828000
31856.20000000
73,739.30
0.04827000
2000.00000000
75,739.30
0.04826000
12555.30000000
88,294.60
0.04825000
133443.60000000
221,738.20
0.04824000
30246.20000000
251,984.40
0.04823000
36918.90000000
288,903.30
0.04822000
1856.20000000
290,759.50
0.04821000
44329.30000000
335,088.80
0.04820000
105894.70000000
440,983.50
0.04819000
28852.50000000
469,836.00
0.04818000
80689.50000000
550,525.50
0.04817000
49541.10000000
600,066.60
0.04816000
30829.80000000
630,896.40
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
2337.00000000
4,193.20
0.04840000
37236.50000000
41,429.70
0.04841000
15654.70000000
57,084.40
0.04842000
36284.60000000
93,369.00
0.04843000
8064.90000000
101,433.90
0.04844000
40191.20000000
141,625.10
0.04845000
30829.80000000
172,454.90
0.04846000
1856.20000000
174,311.10
0.04847000
15996.80000000
190,307.90
0.04848000
30829.80000000
221,137.70
0.04849000
15470.70000000
236,608.40
0.04850000
34218.50000000
270,826.90
0.04851000
22646.70000000
293,473.60
0.04852000
8064.90000000
301,538.50
0.04853000
36229.40000000
337,767.90
0.04854000
12160.00000000
349,927.90
0.04855000
1856.20000000
351,784.10
0.04856000
18364.40000000
370,148.50
0.04857000
5108.40000000
375,256.90
|
||||||
| 2026-06-11 15:11:18 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663605803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
8301.20000000
10,157.40
0.04832000
10135.20000000
20,292.60
0.04831000
3096.20000000
23,388.80
0.04830000
2000.00000000
25,388.80
0.04829000
15262.50000000
40,651.30
0.04828000
1856.20000000
42,507.50
0.04827000
2000.00000000
44,507.50
0.04826000
12555.30000000
57,062.80
0.04825000
41694.80000000
98,757.60
0.04824000
125840.40000000
224,598.00
0.04823000
26550.90000000
251,148.90
0.04822000
1856.20000000
253,005.10
0.04821000
44329.30000000
297,334.40
0.04820000
43394.70000000
340,729.10
0.04819000
28852.50000000
369,581.60
0.04818000
143189.50000000
512,771.10
0.04817000
49541.10000000
562,312.20
0.04816000
30829.80000000
593,142.00
0.04815000
16995.80000000
610,137.80
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3096.20000000
4,952.40
0.04839000
37038.50000000
41,990.90
0.04840000
15296.80000000
57,287.70
0.04841000
18922.10000000
76,209.80
0.04842000
66284.60000000
142,494.40
0.04843000
8064.90000000
150,559.30
0.04844000
10191.20000000
160,750.50
0.04845000
30829.80000000
191,580.30
0.04846000
13959.00000000
205,539.30
0.04847000
15996.80000000
221,536.10
0.04848000
30829.80000000
252,365.90
0.04849000
15470.70000000
267,836.60
0.04850000
34218.50000000
302,055.10
0.04851000
22646.70000000
324,701.80
0.04852000
8064.90000000
332,766.70
0.04853000
7255.80000000
340,022.50
0.04854000
12160.00000000
352,182.50
0.04855000
1856.20000000
354,038.70
0.04856000
8064.90000000
362,103.60
|
||||||
| 2026-06-11 15:11:17 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663605785 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04832000
15310.10000000
17,166.30
0.04831000
1856.20000000
19,022.50
0.04830000
3240.30000000
22,262.80
0.04829000
13262.50000000
35,525.30
0.04828000
1856.20000000
37,381.50
0.04827000
2000.00000000
39,381.50
0.04826000
12555.30000000
51,936.80
0.04825000
41694.80000000
93,631.60
0.04824000
125840.40000000
219,472.00
0.04823000
26550.90000000
246,022.90
0.04822000
1856.20000000
247,879.10
0.04821000
44329.30000000
292,208.40
0.04820000
43394.70000000
335,603.10
0.04819000
28852.50000000
364,455.60
0.04818000
80689.50000000
445,145.10
0.04817000
112041.10000000
557,186.20
0.04816000
30829.80000000
588,016.00
0.04815000
16995.80000000
605,011.80
0.04814000
39135.40000000
644,147.20
Asks (20 levels)
Price
Qty
Total
0.04836000
16619.90000000
16,619.90
0.04837000
3096.50000000
19,716.40
0.04838000
7025.20000000
26,741.60
0.04839000
37038.50000000
63,780.10
0.04840000
10129.20000000
73,909.30
0.04841000
18922.10000000
92,831.40
0.04842000
66284.60000000
159,116.00
0.04843000
8064.90000000
167,180.90
0.04844000
10191.20000000
177,372.10
0.04845000
30829.80000000
208,201.90
0.04846000
13959.00000000
222,160.90
0.04847000
15996.80000000
238,157.70
0.04848000
30829.80000000
268,987.50
0.04849000
15470.70000000
284,458.20
0.04850000
34218.50000000
318,676.70
0.04851000
22646.70000000
341,323.40
0.04852000
8064.90000000
349,388.30
0.04853000
7255.80000000
356,644.10
0.04854000
12160.00000000
368,804.10
0.04855000
1856.20000000
370,660.30
|
||||||
| 2026-06-11 15:11:16 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663605727 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
16835.60000000
18,691.80
0.04830000
13877.90000000
32,569.70
0.04829000
13262.50000000
45,832.20
0.04828000
3097.00000000
48,929.20
0.04827000
2000.00000000
50,929.20
0.04826000
12555.30000000
63,484.50
0.04825000
11694.80000000
75,179.30
0.04824000
3272.60000000
78,451.90
0.04823000
28550.90000000
107,002.80
0.04822000
33856.20000000
140,859.00
0.04821000
153992.40000000
294,851.40
0.04820000
43394.70000000
338,246.10
0.04819000
28852.50000000
367,098.60
0.04818000
80689.50000000
447,788.10
0.04817000
49541.10000000
497,329.20
0.04816000
30829.80000000
528,159.00
0.04815000
79495.80000000
607,654.80
0.04814000
39135.40000000
646,790.20
0.04813000
4983.50000000
651,773.70
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04835000
19716.90000000
21,573.10
0.04836000
50765.10000000
72,338.20
0.04837000
2270.00000000
74,608.20
0.04838000
26932.60000000
101,540.80
0.04839000
67038.50000000
168,579.30
0.04840000
1856.20000000
170,435.50
0.04841000
5123.60000000
175,559.10
0.04842000
36284.60000000
211,843.70
0.04843000
8064.90000000
219,908.60
0.04844000
20517.40000000
240,426.00
0.04845000
30829.80000000
271,255.80
0.04846000
13959.00000000
285,214.80
0.04847000
15996.80000000
301,211.60
0.04848000
30829.80000000
332,041.40
0.04849000
15470.70000000
347,512.10
0.04850000
34218.50000000
381,730.60
0.04851000
22646.70000000
404,377.30
0.04852000
8064.90000000
412,442.20
0.04853000
7255.80000000
419,698.00
|
||||||
| 2026-06-11 15:11:15 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663605689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
15734.10000000
17,590.30
0.04827000
7180.00000000
24,770.30
0.04826000
13796.30000000
38,566.60
0.04825000
11694.80000000
50,261.40
0.04824000
3272.60000000
53,534.00
0.04823000
28550.90000000
82,084.90
0.04822000
33856.20000000
115,941.10
0.04821000
153992.40000000
269,933.50
0.04820000
43394.70000000
313,328.20
0.04819000
28852.50000000
342,180.70
0.04818000
80689.50000000
422,870.20
0.04817000
49541.10000000
472,411.30
0.04816000
30829.80000000
503,241.10
0.04815000
16995.80000000
520,236.90
0.04814000
101635.40000000
621,872.30
0.04813000
4983.50000000
626,855.80
0.04812000
30829.80000000
657,685.60
0.04811000
23446.40000000
681,132.00
0.04810000
30829.80000000
711,961.80
Asks (20 levels)
Price
Qty
Total
0.04832000
3097.20000000
3,097.20
0.04833000
7030.30000000
10,127.50
0.04834000
45593.50000000
55,721.00
0.04835000
35664.60000000
91,385.60
0.04836000
45593.50000000
136,979.10
0.04837000
2270.00000000
139,249.10
0.04838000
12279.30000000
151,528.40
0.04839000
67038.50000000
218,566.90
0.04840000
1856.20000000
220,423.10
0.04841000
5123.60000000
225,546.70
0.04842000
36284.60000000
261,831.30
0.04843000
8064.90000000
269,896.20
0.04844000
20517.40000000
290,413.60
0.04845000
30829.80000000
321,243.40
0.04846000
13959.00000000
335,202.40
0.04847000
15996.80000000
351,199.20
0.04848000
30829.80000000
382,029.00
0.04849000
15470.70000000
397,499.70
0.04850000
34218.50000000
431,718.20
0.04851000
22646.70000000
454,364.90
|
||||||
| 2026-06-11 15:11:14 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663605686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
7180.00000000
9,036.20
0.04826000
13796.30000000
22,832.50
0.04825000
11694.80000000
34,527.30
0.04824000
3272.60000000
37,799.90
0.04823000
28550.90000000
66,350.80
0.04822000
33856.20000000
100,207.00
0.04821000
153992.40000000
254,199.40
0.04820000
43394.70000000
297,594.10
0.04819000
28852.50000000
326,446.60
0.04818000
80689.50000000
407,136.10
0.04817000
49541.10000000
456,677.20
0.04816000
30829.80000000
487,507.00
0.04815000
16995.80000000
504,502.80
0.04814000
101635.40000000
606,138.20
0.04813000
4983.50000000
611,121.70
0.04812000
30829.80000000
641,951.50
0.04811000
23446.40000000
665,397.90
0.04810000
30829.80000000
696,227.70
0.04809000
11704.50000000
707,932.20
Asks (20 levels)
Price
Qty
Total
0.04832000
3097.20000000
3,097.20
0.04833000
7030.30000000
10,127.50
0.04834000
45593.50000000
55,721.00
0.04835000
35401.90000000
91,122.90
0.04836000
45593.50000000
136,716.40
0.04837000
2270.00000000
138,986.40
0.04838000
12279.30000000
151,265.70
0.04839000
67038.50000000
218,304.20
0.04840000
1856.20000000
220,160.40
0.04841000
5123.60000000
225,284.00
0.04842000
36284.60000000
261,568.60
0.04843000
8064.90000000
269,633.50
0.04844000
20517.40000000
290,150.90
0.04845000
30829.80000000
320,980.70
0.04846000
13959.00000000
334,939.70
0.04847000
15996.80000000
350,936.50
0.04848000
30829.80000000
381,766.30
0.04849000
15470.70000000
397,237.00
0.04850000
34218.50000000
431,455.50
0.04851000
22646.70000000
454,102.20
|
||||||
| 2026-06-11 15:11:13 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663605683 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
7180.00000000
9,036.20
0.04826000
13796.30000000
22,832.50
0.04825000
11694.80000000
34,527.30
0.04824000
33272.60000000
67,799.90
0.04823000
28550.90000000
96,350.80
0.04822000
3856.20000000
100,207.00
0.04821000
153992.40000000
254,199.40
0.04820000
43394.70000000
297,594.10
0.04819000
28852.50000000
326,446.60
0.04818000
80689.50000000
407,136.10
0.04817000
49541.10000000
456,677.20
0.04816000
30829.80000000
487,507.00
0.04815000
16995.80000000
504,502.80
0.04814000
101635.40000000
606,138.20
0.04813000
4983.50000000
611,121.70
0.04812000
30829.80000000
641,951.50
0.04811000
21660.30000000
663,611.80
0.04810000
30829.80000000
694,441.60
0.04809000
13491.30000000
707,932.90
Asks (20 levels)
Price
Qty
Total
0.04832000
3097.20000000
3,097.20
0.04833000
7030.30000000
10,127.50
0.04834000
45593.50000000
55,721.00
0.04835000
35401.90000000
91,122.90
0.04836000
45593.50000000
136,716.40
0.04837000
2270.00000000
138,986.40
0.04838000
12279.30000000
151,265.70
0.04839000
67038.50000000
218,304.20
0.04840000
1856.20000000
220,160.40
0.04841000
5123.60000000
225,284.00
0.04842000
36284.60000000
261,568.60
0.04843000
8064.90000000
269,633.50
0.04844000
20517.40000000
290,150.90
0.04845000
30829.80000000
320,980.70
0.04846000
13959.00000000
334,939.70
0.04847000
15996.80000000
350,936.50
0.04848000
30829.80000000
381,766.30
0.04849000
15470.70000000
397,237.00
0.04850000
34218.50000000
431,455.50
0.04851000
22646.70000000
454,102.20
|
||||||
| 2026-06-11 15:11:12 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663605678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
7180.00000000
9,036.20
0.04826000
13796.30000000
22,832.50
0.04825000
11694.80000000
34,527.30
0.04824000
33272.60000000
67,799.90
0.04823000
28550.90000000
96,350.80
0.04822000
3856.20000000
100,207.00
0.04821000
153992.40000000
254,199.40
0.04820000
43394.70000000
297,594.10
0.04819000
28852.50000000
326,446.60
0.04818000
80689.50000000
407,136.10
0.04817000
49541.10000000
456,677.20
0.04816000
30829.80000000
487,507.00
0.04815000
16995.80000000
504,502.80
0.04814000
101635.40000000
606,138.20
0.04813000
4983.50000000
611,121.70
0.04812000
30829.80000000
641,951.50
0.04811000
21660.30000000
663,611.80
0.04810000
30829.80000000
694,441.60
0.04809000
13491.30000000
707,932.90
Asks (20 levels)
Price
Qty
Total
0.04832000
3097.20000000
3,097.20
0.04833000
7030.30000000
10,127.50
0.04834000
45593.50000000
55,721.00
0.04835000
35401.90000000
91,122.90
0.04836000
45593.50000000
136,716.40
0.04837000
1856.20000000
138,572.60
0.04838000
12279.30000000
150,851.90
0.04839000
67038.50000000
217,890.40
0.04840000
1856.20000000
219,746.60
0.04841000
5537.10000000
225,283.70
0.04842000
36284.60000000
261,568.30
0.04843000
8064.90000000
269,633.20
0.04844000
20517.40000000
290,150.60
0.04845000
30829.80000000
320,980.40
0.04846000
13959.00000000
334,939.40
0.04847000
15996.80000000
350,936.20
0.04848000
30829.80000000
381,766.00
0.04849000
15470.70000000
397,236.70
0.04850000
34218.50000000
431,455.20
0.04851000
22646.70000000
454,101.90
|
||||||