SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 14:18:00 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663559641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
16131.70000000
17,987.90
0.04822000
36338.30000000
54,326.20
0.04821000
31247.90000000
85,574.10
0.04820000
8709.10000000
94,283.20
0.04819000
16619.90000000
110,903.10
0.04818000
79432.70000000
190,335.80
0.04817000
38807.10000000
229,142.90
0.04816000
32812.80000000
261,955.70
0.04815000
2939.00000000
264,894.70
0.04814000
39263.10000000
304,157.80
0.04813000
9060.10000000
313,217.90
0.04812000
32812.80000000
346,030.70
0.04811000
22285.80000000
368,316.50
0.04810000
53259.60000000
421,576.10
0.04809000
135746.90000000
557,323.00
0.04808000
12058.40000000
569,381.40
0.04807000
43214.90000000
612,596.30
0.04806000
4764.30000000
617,360.60
0.04805000
16425.30000000
633,785.90
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
7450.30000000
9,306.50
0.04829000
26922.30000000
36,228.80
0.04830000
2856.20000000
39,085.00
0.04831000
19476.10000000
58,561.10
0.04832000
12291.30000000
70,852.40
0.04833000
42401.90000000
113,254.30
0.04834000
5336.40000000
118,590.70
0.04835000
32812.80000000
151,403.50
0.04836000
12199.40000000
163,602.90
0.04837000
48294.80000000
211,897.70
0.04838000
9788.10000000
221,685.80
0.04839000
1856.20000000
223,542.00
0.04840000
43147.90000000
266,689.90
0.04841000
20891.90000000
287,581.80
0.04842000
48600.90000000
336,182.70
0.04843000
1856.20000000
338,038.90
0.04844000
17580.80000000
355,619.70
0.04845000
40016.70000000
395,636.40
0.04846000
1856.20000000
397,492.60
|
||||||
| 2026-06-11 14:17:58 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663559617 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
41081.80000000
42,938.00
0.04821000
32490.50000000
75,428.50
0.04820000
8709.10000000
84,137.60
0.04819000
16619.90000000
100,757.50
0.04818000
49432.70000000
150,190.20
0.04817000
38807.10000000
188,997.30
0.04816000
114378.40000000
303,375.70
0.04815000
32939.00000000
336,314.70
0.04814000
39263.10000000
375,577.80
0.04813000
9060.10000000
384,637.90
0.04812000
32812.80000000
417,450.70
0.04811000
22285.80000000
439,736.50
0.04810000
53259.60000000
492,996.10
0.04809000
73246.90000000
566,243.00
0.04808000
12058.40000000
578,301.40
0.04807000
43214.90000000
621,516.30
0.04806000
4764.30000000
626,280.60
0.04805000
16425.30000000
642,705.90
0.04804000
32812.80000000
675,518.70
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
7036.70000000
8,892.90
0.04828000
3513.20000000
12,406.10
0.04829000
25680.00000000
38,086.10
0.04830000
2856.20000000
40,942.30
0.04831000
19476.10000000
60,418.40
0.04832000
12291.30000000
72,709.70
0.04833000
42401.90000000
115,111.60
0.04834000
5336.40000000
120,448.00
0.04835000
32812.80000000
153,260.80
0.04836000
12199.40000000
165,460.20
0.04837000
48294.80000000
213,755.00
0.04838000
9788.10000000
223,543.10
0.04839000
1856.20000000
225,399.30
0.04840000
43147.90000000
268,547.20
0.04841000
20891.90000000
289,439.10
0.04842000
48600.90000000
338,040.00
0.04843000
1856.20000000
339,896.20
0.04844000
17580.80000000
357,477.00
0.04845000
40016.70000000
397,493.70
|
||||||
| 2026-06-11 14:17:57 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663559616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
41081.80000000
42,938.00
0.04821000
32490.50000000
75,428.50
0.04820000
8709.10000000
84,137.60
0.04819000
16619.90000000
100,757.50
0.04818000
49432.70000000
150,190.20
0.04817000
38807.10000000
188,997.30
0.04816000
32812.80000000
221,810.10
0.04815000
32939.00000000
254,749.10
0.04814000
39263.10000000
294,012.20
0.04813000
9060.10000000
303,072.30
0.04812000
32812.80000000
335,885.10
0.04811000
22285.80000000
358,170.90
0.04810000
53259.60000000
411,430.50
0.04809000
73246.90000000
484,677.40
0.04808000
12058.40000000
496,735.80
0.04807000
43214.90000000
539,950.70
0.04806000
4764.30000000
544,715.00
0.04805000
16425.30000000
561,140.30
0.04804000
32812.80000000
593,953.10
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
7036.70000000
8,892.90
0.04828000
3513.20000000
12,406.10
0.04829000
25680.00000000
38,086.10
0.04830000
2856.20000000
40,942.30
0.04831000
19476.10000000
60,418.40
0.04832000
12291.30000000
72,709.70
0.04833000
42401.90000000
115,111.60
0.04834000
5336.40000000
120,448.00
0.04835000
32812.80000000
153,260.80
0.04836000
12199.40000000
165,460.20
0.04837000
48294.80000000
213,755.00
0.04838000
9788.10000000
223,543.10
0.04839000
1856.20000000
225,399.30
0.04840000
43147.90000000
268,547.20
0.04841000
20891.90000000
289,439.10
0.04842000
48600.90000000
338,040.00
0.04843000
1856.20000000
339,896.20
0.04844000
17580.80000000
357,477.00
0.04845000
40016.70000000
397,493.70
|
||||||
| 2026-06-11 14:17:56 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663559606 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
2656.20000000
4,512.40
0.04821000
54297.00000000
58,809.40
0.04820000
25329.00000000
84,138.40
0.04819000
16619.90000000
100,758.30
0.04818000
32812.80000000
133,571.10
0.04817000
22187.20000000
155,758.30
0.04816000
32812.80000000
188,571.10
0.04815000
32939.00000000
221,510.10
0.04814000
39263.10000000
260,773.20
0.04813000
9060.10000000
269,833.30
0.04812000
32812.80000000
302,646.10
0.04811000
22285.80000000
324,931.90
0.04810000
53259.60000000
378,191.50
0.04809000
73246.90000000
451,438.40
0.04808000
12058.40000000
463,496.80
0.04807000
43214.90000000
506,711.70
0.04806000
4764.30000000
511,476.00
0.04805000
16425.30000000
527,901.30
0.04804000
32812.80000000
560,714.10
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
7036.70000000
8,892.90
0.04828000
17391.10000000
26,284.00
0.04829000
25680.00000000
51,964.00
0.04830000
2856.20000000
54,820.20
0.04831000
19476.10000000
74,296.30
0.04832000
12291.30000000
86,587.60
0.04833000
42401.90000000
128,989.50
0.04834000
5336.40000000
134,325.90
0.04835000
32812.80000000
167,138.70
0.04836000
12199.40000000
179,338.10
0.04837000
48294.80000000
227,632.90
0.04838000
9788.10000000
237,421.00
0.04839000
1856.20000000
239,277.20
0.04840000
43147.90000000
282,425.10
0.04841000
20891.90000000
303,317.00
0.04842000
48600.90000000
351,917.90
0.04843000
1856.20000000
353,774.10
0.04844000
17580.80000000
371,354.90
0.04845000
40016.70000000
411,371.60
|
||||||
| 2026-06-11 14:17:55 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663559604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
2656.20000000
4,512.40
0.04821000
45987.10000000
50,499.50
0.04820000
25329.00000000
75,828.50
0.04819000
16619.90000000
92,448.40
0.04818000
32812.80000000
125,261.20
0.04817000
22187.20000000
147,448.40
0.04816000
32812.80000000
180,261.20
0.04815000
32939.00000000
213,200.20
0.04814000
39263.10000000
252,463.30
0.04813000
9060.10000000
261,523.40
0.04812000
140412.90000000
401,936.30
0.04811000
22285.80000000
424,222.10
0.04810000
53259.60000000
477,481.70
0.04809000
73246.90000000
550,728.60
0.04808000
12058.40000000
562,787.00
0.04807000
43214.90000000
606,001.90
0.04806000
4764.30000000
610,766.20
0.04805000
16425.30000000
627,191.50
0.04804000
32812.80000000
660,004.30
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
7036.70000000
8,892.90
0.04828000
17391.10000000
26,284.00
0.04829000
25680.00000000
51,964.00
0.04830000
2856.20000000
54,820.20
0.04831000
19476.10000000
74,296.30
0.04832000
12291.30000000
86,587.60
0.04833000
42401.90000000
128,989.50
0.04834000
5336.40000000
134,325.90
0.04835000
32812.80000000
167,138.70
0.04836000
12199.40000000
179,338.10
0.04837000
48294.80000000
227,632.90
0.04838000
9788.10000000
237,421.00
0.04839000
1856.20000000
239,277.20
0.04840000
43147.90000000
282,425.10
0.04841000
20891.90000000
303,317.00
0.04842000
48600.90000000
351,917.90
0.04843000
1856.20000000
353,774.10
0.04844000
17580.80000000
371,354.90
0.04845000
40016.70000000
411,371.60
|
||||||
| 2026-06-11 14:17:54 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663559600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
2656.20000000
4,512.40
0.04821000
45987.10000000
50,499.50
0.04820000
25329.00000000
75,828.50
0.04819000
16619.90000000
92,448.40
0.04818000
32812.80000000
125,261.20
0.04817000
22187.20000000
147,448.40
0.04816000
32812.80000000
180,261.20
0.04815000
32939.00000000
213,200.20
0.04814000
39263.10000000
252,463.30
0.04813000
9060.10000000
261,523.40
0.04812000
140412.90000000
401,936.30
0.04811000
22285.80000000
424,222.10
0.04810000
53259.60000000
477,481.70
0.04809000
73246.90000000
550,728.60
0.04808000
12058.40000000
562,787.00
0.04807000
43214.90000000
606,001.90
0.04806000
4764.30000000
610,766.20
0.04805000
16425.30000000
627,191.50
0.04804000
32812.80000000
660,004.30
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
8693.00000000
10,549.20
0.04829000
25680.00000000
36,229.20
0.04830000
2856.20000000
39,085.40
0.04831000
19476.10000000
58,561.50
0.04832000
12291.30000000
70,852.80
0.04833000
42401.90000000
113,254.70
0.04834000
5336.40000000
118,591.10
0.04835000
32812.80000000
151,403.90
0.04836000
12199.40000000
163,603.30
0.04837000
48294.80000000
211,898.10
0.04838000
9788.10000000
221,686.20
0.04839000
1856.20000000
223,542.40
0.04840000
43147.90000000
266,690.30
0.04841000
20891.90000000
287,582.20
0.04842000
48600.90000000
336,183.10
0.04843000
1856.20000000
338,039.30
0.04844000
17580.80000000
355,620.10
0.04845000
40016.70000000
395,636.80
0.04846000
1856.20000000
397,493.00
|
||||||
| 2026-06-11 14:17:53 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663559586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
30866.60000000
32,722.80
0.04820000
27371.80000000
60,094.60
0.04819000
16619.90000000
76,714.50
0.04818000
32812.80000000
109,527.30
0.04817000
22187.20000000
131,714.50
0.04816000
32812.80000000
164,527.30
0.04815000
32939.00000000
197,466.30
0.04814000
39263.10000000
236,729.40
0.04813000
9060.10000000
245,789.50
0.04812000
140412.90000000
386,202.40
0.04811000
22285.80000000
408,488.20
0.04810000
53259.60000000
461,747.80
0.04809000
73246.90000000
534,994.70
0.04808000
12058.40000000
547,053.10
0.04807000
43214.90000000
590,268.00
0.04806000
4764.30000000
595,032.30
0.04805000
16425.30000000
611,457.60
0.04804000
32812.80000000
644,270.40
0.04803000
19855.40000000
664,125.80
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
1856.20000000
3,712.40
0.04827000
3099.00000000
6,811.40
0.04828000
7450.40000000
14,261.80
0.04829000
25680.00000000
39,941.80
0.04830000
2856.20000000
42,798.00
0.04831000
19476.10000000
62,274.10
0.04832000
12291.30000000
74,565.40
0.04833000
42401.90000000
116,967.30
0.04834000
5336.40000000
122,303.70
0.04835000
32812.80000000
155,116.50
0.04836000
12199.40000000
167,315.90
0.04837000
48294.80000000
215,610.70
0.04838000
9788.10000000
225,398.80
0.04839000
1856.20000000
227,255.00
0.04840000
43147.90000000
270,402.90
0.04841000
20891.90000000
291,294.80
0.04842000
48600.90000000
339,895.70
0.04843000
1856.20000000
341,751.90
0.04844000
17580.80000000
359,332.70
|
||||||
| 2026-06-11 14:17:52 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663559570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
25680.00000000
27,536.20
0.04820000
26129.00000000
53,665.20
0.04819000
23051.60000000
76,716.80
0.04818000
32812.80000000
109,529.60
0.04817000
22187.20000000
131,716.80
0.04816000
32812.80000000
164,529.60
0.04815000
31856.20000000
196,385.80
0.04814000
39263.10000000
235,648.90
0.04813000
9060.10000000
244,709.00
0.04812000
140412.90000000
385,121.90
0.04811000
22285.80000000
407,407.70
0.04810000
53259.60000000
460,667.30
0.04809000
73246.90000000
533,914.20
0.04808000
12058.40000000
545,972.60
0.04807000
43214.90000000
589,187.50
0.04806000
4764.30000000
593,951.80
0.04805000
16425.30000000
610,377.10
0.04804000
32812.80000000
643,189.90
0.04803000
19855.40000000
663,045.30
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7039.10000000
8,895.30
0.04826000
3099.30000000
11,994.60
0.04827000
15734.10000000
27,728.70
0.04828000
2270.60000000
29,999.30
0.04829000
25680.00000000
55,679.30
0.04830000
2856.20000000
58,535.50
0.04831000
19476.10000000
78,011.60
0.04832000
12291.30000000
90,302.90
0.04833000
42401.90000000
132,704.80
0.04834000
5336.40000000
138,041.20
0.04835000
32812.80000000
170,854.00
0.04836000
12199.40000000
183,053.40
0.04837000
48294.80000000
231,348.20
0.04838000
9788.10000000
241,136.30
0.04839000
1856.20000000
242,992.50
0.04840000
43147.90000000
286,140.40
0.04841000
20891.90000000
307,032.30
0.04842000
48600.90000000
355,633.20
0.04843000
1856.20000000
357,489.40
|
||||||
| 2026-06-11 14:17:51 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663559566 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
25680.00000000
27,536.20
0.04820000
25329.00000000
52,865.20
0.04819000
18663.00000000
71,528.20
0.04818000
38002.60000000
109,530.80
0.04817000
22187.20000000
131,718.00
0.04816000
32812.80000000
164,530.80
0.04815000
31856.20000000
196,387.00
0.04814000
39263.10000000
235,650.10
0.04813000
9060.10000000
244,710.20
0.04812000
140412.90000000
385,123.10
0.04811000
22285.80000000
407,408.90
0.04810000
53259.60000000
460,668.50
0.04809000
73246.90000000
533,915.40
0.04808000
12058.40000000
545,973.80
0.04807000
43214.90000000
589,188.70
0.04806000
4764.30000000
593,953.00
0.04805000
16425.30000000
610,378.30
0.04804000
32812.80000000
643,191.10
0.04803000
19855.40000000
663,046.50
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7039.10000000
8,895.30
0.04826000
3099.30000000
11,994.60
0.04827000
15734.10000000
27,728.70
0.04828000
2270.60000000
29,999.30
0.04829000
25680.00000000
55,679.30
0.04830000
2856.20000000
58,535.50
0.04831000
19476.10000000
78,011.60
0.04832000
12291.30000000
90,302.90
0.04833000
42401.90000000
132,704.80
0.04834000
5336.40000000
138,041.20
0.04835000
32812.80000000
170,854.00
0.04836000
12199.40000000
183,053.40
0.04837000
48294.80000000
231,348.20
0.04838000
9788.10000000
241,136.30
0.04839000
1856.20000000
242,992.50
0.04840000
43147.90000000
286,140.40
0.04841000
20891.90000000
307,032.30
0.04842000
48600.90000000
355,633.20
0.04843000
1856.20000000
357,489.40
|
||||||
| 2026-06-11 14:17:50 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663559560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
25680.00000000
27,536.20
0.04820000
26129.00000000
53,665.20
0.04819000
23051.10000000
76,716.30
0.04818000
32812.80000000
109,529.10
0.04817000
22187.20000000
131,716.30
0.04816000
32812.80000000
164,529.10
0.04815000
31856.20000000
196,385.30
0.04814000
39263.10000000
235,648.40
0.04813000
9060.10000000
244,708.50
0.04812000
140412.90000000
385,121.40
0.04811000
22285.80000000
407,407.20
0.04810000
53259.60000000
460,666.80
0.04809000
73246.90000000
533,913.70
0.04808000
12058.40000000
545,972.10
0.04807000
43214.90000000
589,187.00
0.04806000
4764.30000000
593,951.30
0.04805000
16425.30000000
610,376.60
0.04804000
32812.80000000
643,189.40
0.04803000
19855.40000000
663,044.80
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7039.10000000
8,895.30
0.04826000
3099.30000000
11,994.60
0.04827000
15734.10000000
27,728.70
0.04828000
2270.60000000
29,999.30
0.04829000
25680.00000000
55,679.30
0.04830000
2856.20000000
58,535.50
0.04831000
19476.10000000
78,011.60
0.04832000
12291.30000000
90,302.90
0.04833000
42401.90000000
132,704.80
0.04834000
5336.40000000
138,041.20
0.04835000
32812.80000000
170,854.00
0.04836000
12199.40000000
183,053.40
0.04837000
48294.80000000
231,348.20
0.04838000
9788.10000000
241,136.30
0.04839000
1856.20000000
242,992.50
0.04840000
43147.90000000
286,140.40
0.04841000
20891.90000000
307,032.30
0.04842000
48600.90000000
355,633.20
0.04843000
1856.20000000
357,489.40
|
||||||
| 2026-06-11 14:17:49 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663559512 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
10145.40000000
12,001.60
0.04822000
22962.10000000
34,963.70
0.04821000
33989.90000000
68,953.60
0.04820000
56285.60000000
125,239.20
0.04819000
66479.60000000
191,718.80
0.04818000
89985.90000000
281,704.70
0.04817000
52187.20000000
333,891.90
0.04816000
32812.80000000
366,704.70
0.04815000
1856.20000000
368,560.90
0.04814000
39263.10000000
407,824.00
0.04813000
9060.10000000
416,884.10
0.04812000
32812.80000000
449,696.90
0.04811000
22285.80000000
471,982.70
0.04810000
53259.60000000
525,242.30
0.04809000
73246.90000000
598,489.20
0.04808000
12058.40000000
610,547.60
0.04807000
44299.10000000
654,846.70
0.04806000
4764.30000000
659,611.00
0.04805000
16425.30000000
676,036.30
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
7450.10000000
9,306.30
0.04829000
26922.30000000
36,228.60
0.04830000
2856.20000000
39,084.80
0.04831000
19476.10000000
58,560.90
0.04832000
12291.30000000
70,852.20
0.04833000
42401.90000000
113,254.10
0.04834000
5336.40000000
118,590.50
0.04835000
32812.80000000
151,403.30
0.04836000
12199.40000000
163,602.70
0.04837000
48294.80000000
211,897.50
0.04838000
9788.10000000
221,685.60
0.04839000
1856.20000000
223,541.80
0.04840000
43147.90000000
266,689.70
0.04841000
20891.90000000
287,581.60
0.04842000
48600.90000000
336,182.50
0.04843000
1856.20000000
338,038.70
0.04844000
17580.80000000
355,619.50
0.04845000
40016.70000000
395,636.20
0.04846000
1856.20000000
397,492.40
|
||||||
| 2026-06-11 14:17:48 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663559492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
10146.30000000
12,002.50
0.04822000
22962.10000000
34,964.60
0.04821000
33989.90000000
68,954.50
0.04820000
55870.90000000
124,825.40
0.04819000
66894.30000000
191,719.70
0.04818000
89985.90000000
281,705.60
0.04817000
52187.20000000
333,892.80
0.04816000
32812.80000000
366,705.60
0.04815000
1856.20000000
368,561.80
0.04814000
39263.10000000
407,824.90
0.04813000
9060.10000000
416,885.00
0.04812000
32812.80000000
449,697.80
0.04811000
22285.80000000
471,983.60
0.04810000
53259.60000000
525,243.20
0.04809000
73246.90000000
598,490.10
0.04808000
12058.40000000
610,548.50
0.04807000
44299.10000000
654,847.60
0.04806000
4764.30000000
659,611.90
0.04805000
16425.30000000
676,037.20
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
7450.10000000
9,306.30
0.04829000
26922.30000000
36,228.60
0.04830000
2856.20000000
39,084.80
0.04831000
19476.10000000
58,560.90
0.04832000
12291.30000000
70,852.20
0.04833000
42401.90000000
113,254.10
0.04834000
5336.40000000
118,590.50
0.04835000
32812.80000000
151,403.30
0.04836000
12199.40000000
163,602.70
0.04837000
48294.80000000
211,897.50
0.04838000
9788.10000000
221,685.60
0.04839000
1856.20000000
223,541.80
0.04840000
43147.90000000
266,689.70
0.04841000
20891.90000000
287,581.60
0.04842000
48600.90000000
336,182.50
0.04843000
1856.20000000
338,038.70
0.04844000
17580.80000000
355,619.50
0.04845000
40016.70000000
395,636.20
0.04846000
1856.20000000
397,492.40
|
||||||
| 2026-06-11 14:17:47 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663559482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
21719.80000000
23,576.00
0.04821000
18612.60000000
42,188.60
0.04820000
55870.90000000
98,059.50
0.04819000
66894.30000000
164,953.80
0.04818000
89985.90000000
254,939.70
0.04817000
52187.20000000
307,126.90
0.04816000
32812.80000000
339,939.70
0.04815000
1856.20000000
341,795.90
0.04814000
39263.10000000
381,059.00
0.04813000
9060.10000000
390,119.10
0.04812000
32812.80000000
422,931.90
0.04811000
22285.80000000
445,217.70
0.04810000
53259.60000000
498,477.30
0.04809000
73246.90000000
571,724.20
0.04808000
12058.40000000
583,782.60
0.04807000
44299.10000000
628,081.70
0.04806000
4764.30000000
632,846.00
0.04805000
16425.30000000
649,271.30
0.04804000
32812.80000000
682,084.10
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
8692.70000000
10,548.90
0.04829000
25680.00000000
36,228.90
0.04830000
2856.20000000
39,085.10
0.04831000
1856.20000000
40,941.30
0.04832000
12291.30000000
53,232.60
0.04833000
42401.90000000
95,634.50
0.04834000
5336.40000000
100,970.90
0.04835000
32812.80000000
133,783.70
0.04836000
12199.40000000
145,983.10
0.04837000
48294.80000000
194,277.90
0.04838000
9788.10000000
204,066.00
0.04839000
1856.20000000
205,922.20
0.04840000
43147.90000000
249,070.10
0.04841000
20891.90000000
269,962.00
0.04842000
48600.90000000
318,562.90
0.04843000
1856.20000000
320,419.10
0.04844000
17580.80000000
337,999.90
0.04845000
40016.70000000
378,016.60
0.04846000
1856.20000000
379,872.80
|
||||||
| 2026-06-11 14:17:46 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663559475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
21719.80000000
23,576.00
0.04821000
10302.70000000
33,878.70
0.04820000
55870.90000000
89,749.60
0.04819000
414.70000000
90,164.30
0.04818000
89985.90000000
180,150.20
0.04817000
52187.20000000
232,337.40
0.04816000
32812.80000000
265,150.20
0.04815000
1856.20000000
267,006.40
0.04814000
39263.10000000
306,269.50
0.04813000
9060.10000000
315,329.60
0.04812000
32812.80000000
348,142.40
0.04811000
22285.80000000
370,428.20
0.04810000
53259.60000000
423,687.80
0.04809000
73246.90000000
496,934.70
0.04808000
12058.40000000
508,993.10
0.04807000
44299.10000000
553,292.20
0.04806000
4764.30000000
558,056.50
0.04805000
16425.30000000
574,481.80
0.04804000
32812.80000000
607,294.60
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
22570.60000000
24,426.80
0.04829000
25680.00000000
50,106.80
0.04830000
2856.20000000
52,963.00
0.04831000
2856.20000000
55,819.20
0.04832000
12291.30000000
68,110.50
0.04833000
42401.90000000
110,512.40
0.04834000
5336.40000000
115,848.80
0.04835000
32812.80000000
148,661.60
0.04836000
12199.40000000
160,861.00
0.04837000
48294.80000000
209,155.80
0.04838000
9788.10000000
218,943.90
0.04839000
1856.20000000
220,800.10
0.04840000
43147.90000000
263,948.00
0.04841000
20891.90000000
284,839.90
0.04842000
48600.90000000
333,440.80
0.04843000
1856.20000000
335,297.00
0.04844000
17580.80000000
352,877.80
0.04845000
40016.70000000
392,894.50
0.04846000
1856.20000000
394,750.70
|
||||||
| 2026-06-11 14:17:45 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663559459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
10947.20000000
12,803.40
0.04822000
16976.40000000
29,779.80
0.04821000
9060.10000000
38,839.90
0.04820000
55870.90000000
94,710.80
0.04819000
414.70000000
95,125.50
0.04818000
89985.90000000
185,111.40
0.04817000
52187.20000000
237,298.60
0.04816000
32812.80000000
270,111.40
0.04815000
1856.20000000
271,967.60
0.04814000
39263.10000000
311,230.70
0.04813000
9060.10000000
320,290.80
0.04812000
32812.80000000
353,103.60
0.04811000
20499.70000000
373,603.30
0.04810000
53259.60000000
426,862.90
0.04809000
75033.70000000
501,896.60
0.04808000
12058.40000000
513,955.00
0.04807000
44299.10000000
558,254.10
0.04806000
4764.30000000
563,018.40
0.04805000
16425.30000000
579,443.70
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
2270.60000000
4,126.80
0.04829000
26922.30000000
31,049.10
0.04830000
2856.20000000
33,905.30
0.04831000
2856.20000000
36,761.50
0.04832000
12291.30000000
49,052.80
0.04833000
42401.90000000
91,454.70
0.04834000
5336.40000000
96,791.10
0.04835000
32812.80000000
129,603.90
0.04836000
12199.40000000
141,803.30
0.04837000
48294.80000000
190,098.10
0.04838000
9788.10000000
199,886.20
0.04839000
1856.20000000
201,742.40
0.04840000
43147.90000000
244,890.30
0.04841000
20891.90000000
265,782.20
0.04842000
48600.90000000
314,383.10
0.04843000
1856.20000000
316,239.30
0.04844000
17580.80000000
333,820.10
0.04845000
40016.70000000
373,836.80
0.04846000
1856.20000000
375,693.00
|
||||||
| 2026-06-11 14:17:41 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663559439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
10147.20000000
12,003.40
0.04822000
38339.80000000
50,343.20
0.04821000
10302.70000000
60,645.90
0.04820000
55870.90000000
116,516.80
0.04819000
414.70000000
116,931.50
0.04818000
71704.40000000
188,635.90
0.04817000
52187.20000000
240,823.10
0.04816000
32812.80000000
273,635.90
0.04815000
1856.20000000
275,492.10
0.04814000
39263.10000000
314,755.20
0.04813000
9060.10000000
323,815.30
0.04812000
32812.80000000
356,628.10
0.04811000
20499.70000000
377,127.80
0.04810000
53259.60000000
430,387.40
0.04809000
75033.70000000
505,421.10
0.04808000
12058.40000000
517,479.50
0.04807000
44299.10000000
561,778.60
0.04806000
4764.30000000
566,542.90
0.04805000
16425.30000000
582,968.20
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
25313.20000000
27,169.40
0.04829000
25680.00000000
52,849.40
0.04830000
2856.20000000
55,705.60
0.04831000
2856.20000000
58,561.80
0.04832000
12291.30000000
70,853.10
0.04833000
42401.90000000
113,255.00
0.04834000
5336.40000000
118,591.40
0.04835000
32812.80000000
151,404.20
0.04836000
12199.40000000
163,603.60
0.04837000
48294.80000000
211,898.40
0.04838000
9788.10000000
221,686.50
0.04839000
1856.20000000
223,542.70
0.04840000
43147.90000000
266,690.60
0.04841000
20891.90000000
287,582.50
0.04842000
48600.90000000
336,183.40
0.04843000
1856.20000000
338,039.60
0.04844000
17580.80000000
355,620.40
0.04845000
40016.70000000
395,637.10
0.04846000
1856.20000000
397,493.30
|
||||||
| 2026-06-11 14:17:40 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663559427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
38339.80000000
40,196.00
0.04821000
10302.70000000
50,498.70
0.04820000
55870.90000000
106,369.60
0.04819000
24818.10000000
131,187.70
0.04818000
32812.80000000
164,000.50
0.04817000
52187.20000000
216,187.70
0.04816000
32812.80000000
249,000.50
0.04815000
1856.20000000
250,856.70
0.04814000
39263.10000000
290,119.80
0.04813000
9060.10000000
299,179.90
0.04812000
32812.80000000
331,992.70
0.04811000
20499.70000000
352,492.40
0.04810000
53259.60000000
405,752.00
0.04809000
75033.70000000
480,785.70
0.04808000
12058.40000000
492,844.10
0.04807000
44299.10000000
537,143.20
0.04806000
4764.30000000
541,907.50
0.04805000
16425.30000000
558,332.80
0.04804000
32812.80000000
591,145.60
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
27312.70000000
29,168.90
0.04829000
25680.00000000
54,848.90
0.04830000
2856.20000000
57,705.10
0.04831000
1856.20000000
59,561.30
0.04832000
12291.30000000
71,852.60
0.04833000
73358.50000000
145,211.10
0.04834000
5336.40000000
150,547.50
0.04835000
32812.80000000
183,360.30
0.04836000
12199.40000000
195,559.70
0.04837000
48294.80000000
243,854.50
0.04838000
9788.10000000
253,642.60
0.04839000
1856.20000000
255,498.80
0.04840000
43147.90000000
298,646.70
0.04841000
20891.90000000
319,538.60
0.04842000
48600.90000000
368,139.50
0.04843000
1856.20000000
369,995.70
0.04844000
17580.80000000
387,576.50
0.04845000
40016.70000000
427,593.20
0.04846000
1856.20000000
429,449.40
|
||||||
| 2026-06-11 14:17:39 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663559412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
18476.10000000
20,332.30
0.04821000
15489.50000000
35,821.80
0.04820000
55870.90000000
91,692.70
0.04819000
24403.40000000
116,096.10
0.04818000
32812.80000000
148,908.90
0.04817000
52187.20000000
201,096.10
0.04816000
32812.80000000
233,908.90
0.04815000
1856.20000000
235,765.10
0.04814000
39263.10000000
275,028.20
0.04813000
9060.10000000
284,088.30
0.04812000
32812.80000000
316,901.10
0.04811000
20499.70000000
337,400.80
0.04810000
53259.60000000
390,660.40
0.04809000
75033.70000000
465,694.10
0.04808000
12058.40000000
477,752.50
0.04807000
44299.10000000
522,051.60
0.04806000
4764.30000000
526,815.90
0.04805000
16425.30000000
543,241.20
0.04804000
32812.80000000
576,054.00
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
7037.00000000
8,893.20
0.04828000
36011.00000000
44,904.20
0.04829000
25680.00000000
70,584.20
0.04830000
2856.20000000
73,440.40
0.04831000
1856.20000000
75,296.60
0.04832000
12291.30000000
87,587.90
0.04833000
73358.50000000
160,946.40
0.04834000
15684.40000000
176,630.80
0.04835000
32812.80000000
209,443.60
0.04836000
12199.40000000
221,643.00
0.04837000
48294.80000000
269,937.80
0.04838000
9788.10000000
279,725.90
0.04839000
1856.20000000
281,582.10
0.04840000
43147.90000000
324,730.00
0.04841000
20891.90000000
345,621.90
0.04842000
48600.90000000
394,222.80
0.04843000
1856.20000000
396,079.00
0.04844000
7255.80000000
403,334.80
0.04845000
40016.70000000
443,351.50
|
||||||
| 2026-06-11 14:17:38 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663559402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
18476.10000000
20,332.30
0.04821000
9060.10000000
29,392.40
0.04820000
62301.40000000
91,693.80
0.04819000
24403.40000000
116,097.20
0.04818000
32812.80000000
148,910.00
0.04817000
52602.10000000
201,512.10
0.04816000
32812.80000000
234,324.90
0.04815000
1856.20000000
236,181.10
0.04814000
39263.10000000
275,444.20
0.04813000
9060.10000000
284,504.30
0.04812000
32812.80000000
317,317.10
0.04811000
20499.70000000
337,816.80
0.04810000
53259.60000000
391,076.40
0.04809000
75033.70000000
466,110.10
0.04808000
12058.40000000
478,168.50
0.04807000
44299.10000000
522,467.60
0.04806000
4764.30000000
527,231.90
0.04805000
16425.30000000
543,657.20
0.04804000
32812.80000000
576,470.00
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7037.80000000
8,894.00
0.04827000
3099.00000000
11,993.00
0.04828000
34768.40000000
46,761.40
0.04829000
25680.00000000
72,441.40
0.04830000
2856.20000000
75,297.60
0.04831000
1856.20000000
77,153.80
0.04832000
12291.30000000
89,445.10
0.04833000
73358.50000000
162,803.60
0.04834000
15684.40000000
178,488.00
0.04835000
32812.80000000
211,300.80
0.04836000
12199.40000000
223,500.20
0.04837000
48294.80000000
271,795.00
0.04838000
9788.10000000
281,583.10
0.04839000
1856.20000000
283,439.30
0.04840000
43147.90000000
326,587.20
0.04841000
20891.90000000
347,479.10
0.04842000
48600.90000000
396,080.00
0.04843000
1856.20000000
397,936.20
0.04844000
7255.80000000
405,192.00
|
||||||
| 2026-06-11 14:17:37 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663559380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
18476.10000000
20,332.30
0.04821000
16289.50000000
36,621.80
0.04820000
24914.30000000
61,536.10
0.04818000
32812.80000000
94,348.90
0.04817000
52602.10000000
146,951.00
0.04816000
32812.80000000
179,763.80
0.04815000
1856.20000000
181,620.00
0.04814000
39263.10000000
220,883.10
0.04813000
9060.10000000
229,943.20
0.04812000
32812.80000000
262,756.00
0.04811000
20499.70000000
283,255.70
0.04810000
53259.60000000
336,515.30
0.04809000
75033.70000000
411,549.00
0.04808000
12058.40000000
423,607.40
0.04807000
44299.10000000
467,906.50
0.04806000
4764.30000000
472,670.80
0.04805000
16425.30000000
489,096.10
0.04804000
32812.80000000
521,908.90
0.04803000
19855.40000000
541,764.30
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
41191.40000000
43,047.60
0.04829000
25680.00000000
68,727.60
0.04830000
2856.20000000
71,583.80
0.04831000
1856.20000000
73,440.00
0.04832000
12291.30000000
85,731.30
0.04833000
73358.50000000
159,089.80
0.04834000
15684.40000000
174,774.20
0.04835000
32812.80000000
207,587.00
0.04836000
12199.40000000
219,786.40
0.04837000
48294.80000000
268,081.20
0.04838000
9788.10000000
277,869.30
0.04839000
1856.20000000
279,725.50
0.04840000
43147.90000000
322,873.40
0.04841000
20891.90000000
343,765.30
0.04842000
48600.90000000
392,366.20
0.04843000
1856.20000000
394,222.40
0.04844000
7255.80000000
401,478.20
0.04845000
40016.70000000
441,494.90
0.04846000
1856.20000000
443,351.10
|
||||||
| 2026-06-11 14:17:36 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663559335 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
18476.10000000
20,332.30
0.04821000
16289.50000000
36,621.80
0.04820000
22172.30000000
58,794.10
0.04818000
32812.80000000
91,606.90
0.04817000
22602.10000000
114,209.00
0.04816000
32812.80000000
147,021.80
0.04815000
101519.70000000
248,541.50
0.04814000
69263.10000000
317,804.60
0.04813000
9060.10000000
326,864.70
0.04812000
32812.80000000
359,677.50
0.04811000
20499.70000000
380,177.20
0.04810000
53259.60000000
433,436.80
0.04809000
75033.70000000
508,470.50
0.04808000
12058.40000000
520,528.90
0.04807000
44299.10000000
564,828.00
0.04806000
4764.30000000
569,592.30
0.04805000
16425.30000000
586,017.60
0.04804000
32812.80000000
618,830.40
0.04803000
19855.40000000
638,685.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
7037.50000000
8,893.70
0.04828000
22133.10000000
31,026.80
0.04829000
25680.00000000
56,706.80
0.04830000
2856.20000000
59,563.00
0.04831000
31856.20000000
91,419.20
0.04832000
12291.30000000
103,710.50
0.04833000
43358.50000000
147,069.00
0.04834000
15684.40000000
162,753.40
0.04835000
32812.80000000
195,566.20
0.04836000
12199.40000000
207,765.60
0.04837000
48294.80000000
256,060.40
0.04838000
9788.10000000
265,848.50
0.04839000
1856.20000000
267,704.70
0.04840000
43147.90000000
310,852.60
0.04841000
20891.90000000
331,744.50
0.04842000
48600.90000000
380,345.40
0.04843000
1856.20000000
382,201.60
0.04844000
7255.80000000
389,457.40
0.04845000
40016.70000000
429,474.10
|
||||||
| 2026-06-11 14:17:35 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663559322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
9060.10000000
10,916.30
0.04820000
23415.10000000
34,331.40
0.04819000
16619.90000000
50,951.30
0.04818000
32812.80000000
83,764.10
0.04817000
22602.10000000
106,366.20
0.04816000
32812.80000000
139,179.00
0.04815000
1856.20000000
141,035.20
0.04814000
69263.10000000
210,298.30
0.04813000
9060.10000000
219,358.40
0.04812000
32812.80000000
252,171.20
0.04811000
28809.60000000
280,980.80
0.04810000
53259.60000000
334,240.40
0.04809000
75033.70000000
409,274.10
0.04808000
12058.40000000
421,332.50
0.04807000
44299.10000000
465,631.60
0.04806000
4764.30000000
470,395.90
0.04805000
16425.30000000
486,821.20
0.04804000
32812.80000000
519,634.00
0.04803000
19855.40000000
539,489.40
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3099.00000000
4,955.20
0.04828000
20890.50000000
25,845.70
0.04829000
25680.00000000
51,525.70
0.04830000
1856.20000000
53,381.90
0.04831000
31856.20000000
85,238.10
0.04832000
12291.30000000
97,529.40
0.04833000
43358.50000000
140,887.90
0.04834000
15684.40000000
156,572.30
0.04835000
32812.80000000
189,385.10
0.04836000
12199.40000000
201,584.50
0.04837000
48294.80000000
249,879.30
0.04838000
9788.10000000
259,667.40
0.04839000
1856.20000000
261,523.60
0.04840000
43147.90000000
304,671.50
0.04841000
20891.90000000
325,563.40
0.04842000
48600.90000000
374,164.30
0.04843000
1856.20000000
376,020.50
0.04844000
7255.80000000
383,276.30
0.04845000
40016.70000000
423,293.00
|
||||||
| 2026-06-11 14:17:34 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663559270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
9060.10000000
10,916.30
0.04820000
28160.10000000
39,076.40
0.04819000
17863.00000000
56,939.40
0.04818000
32812.80000000
89,752.20
0.04817000
22602.10000000
112,354.30
0.04816000
32812.80000000
145,167.10
0.04815000
50952.70000000
196,119.80
0.04814000
69263.10000000
265,382.90
0.04813000
9060.10000000
274,443.00
0.04812000
32812.80000000
307,255.80
0.04811000
18416.00000000
325,671.80
0.04810000
53259.60000000
378,931.40
0.04809000
75033.70000000
453,965.10
0.04808000
12058.40000000
466,023.50
0.04807000
44299.10000000
510,322.60
0.04805000
16425.30000000
526,747.90
0.04804000
32812.80000000
559,560.70
0.04803000
30266.20000000
589,826.90
0.04802000
1856.20000000
591,683.10
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
8281.10000000
10,137.30
0.04827000
3856.20000000
13,993.50
0.04828000
29184.90000000
43,178.40
0.04829000
25680.00000000
68,858.40
0.04830000
1856.20000000
70,714.60
0.04831000
31856.20000000
102,570.80
0.04832000
12291.30000000
114,862.10
0.04833000
43358.50000000
158,220.60
0.04834000
15684.40000000
173,905.00
0.04835000
32812.80000000
206,717.80
0.04836000
12199.40000000
218,917.20
0.04837000
48294.80000000
267,212.00
0.04838000
9788.10000000
277,000.10
0.04839000
1856.20000000
278,856.30
0.04840000
43147.90000000
322,004.20
0.04841000
20891.90000000
342,896.10
0.04842000
48600.90000000
391,497.00
0.04843000
1856.20000000
393,353.20
0.04844000
7255.80000000
400,609.00
|
||||||
| 2026-06-11 14:17:32 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663559255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04819000
23851.80000000
25,708.00
0.04818000
32812.80000000
58,520.80
0.04817000
22602.10000000
81,122.90
0.04816000
32812.80000000
113,935.70
0.04815000
50952.70000000
164,888.40
0.04814000
69263.10000000
234,151.50
0.04813000
9060.10000000
243,211.60
0.04812000
32812.80000000
276,024.40
0.04811000
18416.00000000
294,440.40
0.04810000
53259.60000000
347,700.00
0.04809000
73246.90000000
420,946.90
0.04808000
12058.40000000
433,005.30
0.04807000
44299.10000000
477,304.40
0.04806000
1787.90000000
479,092.30
0.04805000
16425.30000000
495,517.60
0.04804000
32812.80000000
528,330.40
0.04803000
30266.20000000
558,596.60
0.04802000
1856.20000000
560,452.80
0.04801000
101775.90000000
662,228.70
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7038.80000000
8,895.00
0.04826000
16977.20000000
25,872.20
0.04827000
3856.20000000
29,728.40
0.04828000
29184.90000000
58,913.30
0.04829000
25680.00000000
84,593.30
0.04830000
1856.20000000
86,449.50
0.04831000
31856.20000000
118,305.70
0.04832000
12291.30000000
130,597.00
0.04833000
43358.50000000
173,955.50
0.04834000
15684.40000000
189,639.90
0.04835000
32812.80000000
222,452.70
0.04836000
12199.40000000
234,652.10
0.04837000
48294.80000000
282,946.90
0.04838000
9788.10000000
292,735.00
0.04839000
1856.20000000
294,591.20
0.04840000
43147.90000000
337,739.10
0.04841000
20891.90000000
358,631.00
0.04842000
48600.90000000
407,231.90
0.04843000
1856.20000000
409,088.10
|
||||||
| 2026-06-11 14:17:31 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663559220 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
9060.10000000
10,916.30
0.04820000
28158.40000000
39,074.70
0.04819000
17863.00000000
56,937.70
0.04818000
32812.80000000
89,750.50
0.04817000
22187.20000000
111,937.70
0.04816000
32812.80000000
144,750.50
0.04815000
50952.70000000
195,703.20
0.04814000
69677.90000000
265,381.10
0.04813000
9060.10000000
274,441.20
0.04812000
32812.80000000
307,254.00
0.04811000
18416.00000000
325,670.00
0.04810000
53259.60000000
378,929.60
0.04809000
73246.90000000
452,176.50
0.04808000
13845.60000000
466,022.10
0.04807000
44299.10000000
510,321.20
0.04805000
16425.30000000
526,746.50
0.04804000
32812.80000000
559,559.30
0.04803000
30266.20000000
589,825.50
0.04802000
1856.20000000
591,681.70
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7038.90000000
8,895.10
0.04826000
16977.20000000
25,872.30
0.04827000
3856.20000000
29,728.50
0.04828000
20890.50000000
50,619.00
0.04829000
25680.00000000
76,299.00
0.04830000
1856.20000000
78,155.20
0.04831000
31856.20000000
110,011.40
0.04832000
12291.30000000
122,302.70
0.04833000
43358.50000000
165,661.20
0.04834000
15684.40000000
181,345.60
0.04835000
32812.80000000
214,158.40
0.04836000
12199.40000000
226,357.80
0.04837000
48294.80000000
274,652.60
0.04838000
9788.10000000
284,440.70
0.04839000
1856.20000000
286,296.90
0.04840000
43147.90000000
329,444.80
0.04841000
20891.90000000
350,336.70
0.04842000
48600.90000000
398,937.60
0.04843000
1856.20000000
400,793.80
|
||||||
| 2026-06-11 14:17:29 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663559196 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
8003.90000000
9,860.10
0.04820000
14723.30000000
24,583.40
0.04819000
39230.40000000
63,813.80
0.04818000
32812.80000000
96,626.60
0.04817000
22187.20000000
118,813.80
0.04816000
32812.80000000
151,626.60
0.04815000
1856.20000000
153,482.80
0.04814000
69677.90000000
223,160.70
0.04813000
9060.10000000
232,220.80
0.04812000
32812.80000000
265,033.60
0.04811000
18416.00000000
283,449.60
0.04810000
53259.60000000
336,709.20
0.04809000
73246.90000000
409,956.10
0.04808000
13845.60000000
423,801.70
0.04807000
44299.10000000
468,100.80
0.04805000
16425.30000000
484,526.10
0.04804000
32812.80000000
517,338.90
0.04803000
30266.20000000
547,605.10
0.04802000
1856.20000000
549,461.30
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7037.80000000
8,894.00
0.04827000
5099.00000000
13,993.00
0.04828000
20890.50000000
34,883.50
0.04829000
25680.00000000
60,563.50
0.04830000
1856.20000000
62,419.70
0.04831000
31856.20000000
94,275.90
0.04832000
12291.30000000
106,567.20
0.04833000
43358.50000000
149,925.70
0.04834000
15684.40000000
165,610.10
0.04835000
32812.80000000
198,422.90
0.04836000
12199.40000000
210,622.30
0.04837000
48294.80000000
258,917.10
0.04838000
9788.10000000
268,705.20
0.04839000
1856.20000000
270,561.40
0.04840000
43147.90000000
313,709.30
0.04841000
20891.90000000
334,601.20
0.04842000
48600.90000000
383,202.10
0.04843000
1856.20000000
385,058.30
0.04844000
7255.80000000
392,314.10
|
||||||
| 2026-06-11 14:17:28 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663559189 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
7203.90000000
9,060.10
0.04820000
15523.30000000
24,583.40
0.04819000
39230.40000000
63,813.80
0.04818000
32812.80000000
96,626.60
0.04817000
22187.20000000
118,813.80
0.04816000
32812.80000000
151,626.60
0.04815000
1856.20000000
153,482.80
0.04814000
69677.90000000
223,160.70
0.04813000
9060.10000000
232,220.80
0.04812000
32812.80000000
265,033.60
0.04811000
18416.00000000
283,449.60
0.04810000
53259.60000000
336,709.20
0.04809000
73246.90000000
409,956.10
0.04808000
13845.60000000
423,801.70
0.04807000
44299.10000000
468,100.80
0.04805000
16425.30000000
484,526.10
0.04804000
32812.80000000
517,338.90
0.04803000
30266.20000000
547,605.10
0.04802000
1856.20000000
549,461.30
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7037.80000000
8,894.00
0.04827000
5099.00000000
13,993.00
0.04828000
20890.50000000
34,883.50
0.04829000
25680.00000000
60,563.50
0.04830000
1856.20000000
62,419.70
0.04831000
31856.20000000
94,275.90
0.04832000
12291.30000000
106,567.20
0.04833000
43358.50000000
149,925.70
0.04834000
15684.40000000
165,610.10
0.04835000
32812.80000000
198,422.90
0.04836000
12199.40000000
210,622.30
0.04837000
48294.80000000
258,917.10
0.04838000
9788.10000000
268,705.20
0.04839000
1856.20000000
270,561.40
0.04840000
43147.90000000
313,709.30
0.04841000
20891.90000000
334,601.20
0.04842000
48600.90000000
383,202.10
0.04843000
1856.20000000
385,058.30
0.04844000
7255.80000000
392,314.10
|
||||||
| 2026-06-11 14:17:27 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663559181 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
8003.90000000
9,860.10
0.04820000
14723.30000000
24,583.40
0.04819000
39230.40000000
63,813.80
0.04818000
32812.80000000
96,626.60
0.04817000
22187.20000000
118,813.80
0.04816000
32812.80000000
151,626.60
0.04815000
1856.20000000
153,482.80
0.04814000
69263.10000000
222,745.90
0.04813000
9475.40000000
232,221.30
0.04812000
32812.80000000
265,034.10
0.04811000
18416.00000000
283,450.10
0.04810000
53259.60000000
336,709.70
0.04809000
73246.90000000
409,956.60
0.04808000
13845.60000000
423,802.20
0.04807000
44299.10000000
468,101.30
0.04805000
16425.30000000
484,526.60
0.04804000
32812.80000000
517,339.40
0.04803000
30266.20000000
547,605.60
0.04802000
1856.20000000
549,461.80
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7037.80000000
8,894.00
0.04827000
5099.00000000
13,993.00
0.04828000
20890.50000000
34,883.50
0.04829000
25680.00000000
60,563.50
0.04830000
1856.20000000
62,419.70
0.04831000
31856.20000000
94,275.90
0.04832000
12291.30000000
106,567.20
0.04833000
43358.50000000
149,925.70
0.04834000
15684.40000000
165,610.10
0.04835000
32812.80000000
198,422.90
0.04836000
12199.40000000
210,622.30
0.04837000
48294.80000000
258,917.10
0.04838000
9788.10000000
268,705.20
0.04839000
1856.20000000
270,561.40
0.04840000
43147.90000000
313,709.30
0.04841000
20891.90000000
334,601.20
0.04842000
48600.90000000
383,202.10
0.04843000
1856.20000000
385,058.30
0.04844000
7255.80000000
392,314.10
|
||||||
| 2026-06-11 14:17:26 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663559165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
13190.70000000
15,046.90
0.04820000
9535.50000000
24,582.40
0.04819000
22610.50000000
47,192.90
0.04818000
32812.80000000
80,005.70
0.04817000
22187.20000000
102,192.90
0.04816000
32812.80000000
135,005.70
0.04815000
18476.10000000
153,481.80
0.04814000
69263.10000000
222,744.90
0.04813000
9475.40000000
232,220.30
0.04812000
32812.80000000
265,033.10
0.04811000
18416.00000000
283,449.10
0.04810000
53259.60000000
336,708.70
0.04809000
73246.90000000
409,955.60
0.04808000
13845.60000000
423,801.20
0.04807000
44299.10000000
468,100.30
0.04805000
16425.30000000
484,525.60
0.04804000
32812.80000000
517,338.40
0.04803000
30266.20000000
547,604.60
0.04802000
1856.20000000
549,460.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
5099.00000000
6,955.20
0.04828000
4270.60000000
11,225.80
0.04829000
25680.00000000
36,905.80
0.04830000
1856.20000000
38,762.00
0.04831000
31856.20000000
70,618.20
0.04832000
12291.30000000
82,909.50
0.04833000
43358.50000000
126,268.00
0.04834000
15684.40000000
141,952.40
0.04835000
32812.80000000
174,765.20
0.04836000
12199.40000000
186,964.60
0.04837000
48294.80000000
235,259.40
0.04838000
9788.10000000
245,047.50
0.04839000
1856.20000000
246,903.70
0.04840000
43147.90000000
290,051.60
0.04841000
20891.90000000
310,943.50
0.04842000
48600.90000000
359,544.40
0.04843000
1856.20000000
361,400.60
0.04844000
7255.80000000
368,656.40
0.04845000
40016.70000000
408,673.10
|
||||||
| 2026-06-11 14:17:25 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663559162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
13190.70000000
15,046.90
0.04820000
1242.80000000
16,289.70
0.04819000
22610.50000000
38,900.20
0.04818000
32812.80000000
71,713.00
0.04817000
22187.20000000
93,900.20
0.04816000
32812.80000000
126,713.00
0.04815000
18476.10000000
145,189.10
0.04814000
69263.10000000
214,452.20
0.04813000
9475.40000000
223,927.60
0.04812000
32812.80000000
256,740.40
0.04811000
18416.00000000
275,156.40
0.04810000
53259.60000000
328,416.00
0.04809000
73246.90000000
401,662.90
0.04808000
12058.40000000
413,721.30
0.04807000
44299.10000000
458,020.40
0.04806000
1787.90000000
459,808.30
0.04805000
16425.30000000
476,233.60
0.04804000
32812.80000000
509,046.40
0.04803000
30266.20000000
539,312.60
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
5099.00000000
6,955.20
0.04828000
4270.60000000
11,225.80
0.04829000
25680.00000000
36,905.80
0.04830000
1856.20000000
38,762.00
0.04831000
31856.20000000
70,618.20
0.04832000
12291.30000000
82,909.50
0.04833000
43358.50000000
126,268.00
0.04834000
15684.40000000
141,952.40
0.04835000
32812.80000000
174,765.20
0.04836000
12199.40000000
186,964.60
0.04837000
48294.80000000
235,259.40
0.04838000
9788.10000000
245,047.50
0.04839000
1856.20000000
246,903.70
0.04840000
43147.90000000
290,051.60
0.04841000
20891.90000000
310,943.50
0.04842000
48600.90000000
359,544.40
0.04843000
1856.20000000
361,400.60
0.04844000
7255.80000000
368,656.40
0.04845000
40016.70000000
408,673.10
|
||||||
| 2026-06-11 14:17:24 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663559142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04820000
5987.90000000
7,844.10
0.04819000
1243.10000000
9,087.20
0.04818000
32812.80000000
41,900.00
0.04817000
22187.20000000
64,087.20
0.04816000
32812.80000000
96,900.00
0.04815000
63747.10000000
160,647.10
0.04814000
69263.10000000
229,910.20
0.04813000
9475.40000000
239,385.60
0.04812000
32812.80000000
272,198.40
0.04811000
18416.00000000
290,614.40
0.04810000
53259.60000000
343,874.00
0.04809000
73246.90000000
417,120.90
0.04808000
12058.40000000
429,179.30
0.04807000
44299.10000000
473,478.40
0.04806000
1787.90000000
475,266.30
0.04805000
16425.30000000
491,691.60
0.04804000
32812.80000000
524,504.40
0.04803000
30266.20000000
554,770.60
0.04802000
1856.20000000
556,626.80
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
8281.50000000
10,137.70
0.04827000
3856.20000000
13,993.90
0.04828000
12563.30000000
26,557.20
0.04829000
25680.00000000
52,237.20
0.04830000
32812.80000000
85,050.00
0.04831000
31856.20000000
116,906.20
0.04832000
12291.30000000
129,197.50
0.04833000
43358.50000000
172,556.00
0.04834000
15684.40000000
188,240.40
0.04835000
32812.80000000
221,053.20
0.04836000
12199.40000000
233,252.60
0.04837000
48294.80000000
281,547.40
0.04838000
9788.10000000
291,335.50
0.04839000
1856.20000000
293,191.70
0.04840000
43147.90000000
336,339.60
0.04841000
20891.90000000
357,231.50
0.04842000
48600.90000000
405,832.40
0.04843000
1856.20000000
407,688.60
0.04844000
7255.80000000
414,944.40
|
||||||
| 2026-06-11 14:17:23 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663559135 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04820000
5187.90000000
7,044.10
0.04819000
1243.10000000
8,287.20
0.04818000
32812.80000000
41,100.00
0.04817000
22187.20000000
63,287.20
0.04816000
32812.80000000
96,100.00
0.04815000
18476.10000000
114,576.10
0.04814000
69263.10000000
183,839.20
0.04813000
9475.40000000
193,314.60
0.04812000
32812.80000000
226,127.40
0.04811000
18416.00000000
244,543.40
0.04810000
53259.60000000
297,803.00
0.04809000
73246.90000000
371,049.90
0.04808000
12058.40000000
383,108.30
0.04807000
44299.10000000
427,407.40
0.04806000
1787.90000000
429,195.30
0.04805000
16425.30000000
445,620.60
0.04804000
32812.80000000
478,433.40
0.04803000
30266.20000000
508,699.60
0.04802000
1856.20000000
510,555.80
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
8281.50000000
10,137.70
0.04827000
1856.20000000
11,993.90
0.04828000
12563.30000000
24,557.20
0.04829000
27680.00000000
52,237.20
0.04830000
32812.80000000
85,050.00
0.04831000
31856.20000000
116,906.20
0.04832000
12291.30000000
129,197.50
0.04833000
43358.50000000
172,556.00
0.04834000
15684.40000000
188,240.40
0.04835000
32812.80000000
221,053.20
0.04836000
12199.40000000
233,252.60
0.04837000
48294.80000000
281,547.40
0.04838000
9788.10000000
291,335.50
0.04839000
1856.20000000
293,191.70
0.04840000
43147.90000000
336,339.60
0.04841000
20891.90000000
357,231.50
0.04842000
48600.90000000
405,832.40
0.04843000
1856.20000000
407,688.60
0.04844000
7255.80000000
414,944.40
|
||||||
| 2026-06-11 14:17:22 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663559117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04820000
14677.90000000
16,534.10
0.04819000
1243.10000000
17,777.20
0.04818000
1856.20000000
19,633.40
0.04817000
22187.20000000
41,820.60
0.04816000
32812.80000000
74,633.40
0.04815000
18476.10000000
93,109.50
0.04814000
69263.10000000
162,372.60
0.04813000
9475.40000000
171,848.00
0.04812000
32812.80000000
204,660.80
0.04811000
18416.00000000
223,076.80
0.04810000
53259.60000000
276,336.40
0.04809000
62849.00000000
339,185.40
0.04808000
12058.40000000
351,243.80
0.04807000
44299.10000000
395,542.90
0.04806000
1787.90000000
397,330.80
0.04805000
16425.30000000
413,756.10
0.04804000
32812.80000000
446,568.90
0.04803000
30266.20000000
476,835.10
0.04802000
1856.20000000
478,691.30
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
8281.50000000
10,137.70
0.04827000
1856.20000000
11,993.90
0.04828000
12148.90000000
24,142.80
0.04829000
55680.00000000
79,822.80
0.04830000
32812.80000000
112,635.60
0.04831000
1856.20000000
114,491.80
0.04832000
12291.30000000
126,783.10
0.04833000
43358.50000000
170,141.60
0.04834000
15684.40000000
185,826.00
0.04835000
32812.80000000
218,638.80
0.04836000
12199.40000000
230,838.20
0.04837000
48294.80000000
279,133.00
0.04838000
9788.10000000
288,921.10
0.04839000
1856.20000000
290,777.30
0.04840000
43147.90000000
333,925.20
0.04841000
20891.90000000
354,817.10
0.04842000
48600.90000000
403,418.00
0.04843000
1856.20000000
405,274.20
0.04844000
7255.80000000
412,530.00
|
||||||
| 2026-06-11 14:17:20 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663559031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
7203.90000000
7,203.90
0.04816000
7848.30000000
15,052.20
0.04815000
33598.10000000
48,650.30
0.04814000
8306.50000000
56,956.80
0.04813000
9475.40000000
66,432.20
0.04812000
32812.80000000
99,245.00
0.04811000
101644.00000000
200,889.00
0.04810000
53259.60000000
254,148.60
0.04809000
62849.00000000
316,997.60
0.04808000
10108.70000000
327,106.30
0.04807000
33897.00000000
361,003.30
0.04805000
16425.30000000
377,428.60
0.04804000
34601.50000000
412,030.10
0.04803000
30266.20000000
442,296.30
0.04802000
1856.20000000
444,152.50
0.04801000
112192.20000000
556,344.70
0.04800000
1856.20000000
558,200.90
0.04799000
12277.40000000
570,478.30
0.04798000
37585.60000000
608,063.90
0.04797000
14292.40000000
622,356.30
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
8701.70000000
10,557.90
0.04823000
3856.20000000
14,414.10
0.04824000
12158.40000000
26,572.50
0.04825000
12653.30000000
39,225.80
0.04826000
5155.80000000
44,381.60
0.04827000
62812.80000000
107,194.40
0.04828000
10148.90000000
117,343.30
0.04829000
25680.00000000
143,023.30
0.04830000
32812.80000000
175,836.10
0.04831000
1856.20000000
177,692.30
0.04832000
22643.50000000
200,335.80
0.04833000
43358.50000000
243,694.30
0.04834000
15684.40000000
259,378.70
0.04835000
32812.80000000
292,191.50
0.04836000
12199.40000000
304,390.90
0.04837000
48294.80000000
352,685.70
0.04838000
9788.10000000
362,473.80
0.04839000
1856.20000000
364,330.00
0.04840000
43147.90000000
407,477.90
|
||||||
| 2026-06-11 14:17:19 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 663559028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
7848.30000000
7,848.30
0.04815000
33598.10000000
41,446.40
0.04814000
8306.50000000
49,752.90
0.04813000
9475.40000000
59,228.30
0.04812000
32812.80000000
92,041.10
0.04811000
101644.00000000
193,685.10
0.04810000
53259.60000000
246,944.70
0.04809000
62849.00000000
309,793.70
0.04808000
10108.70000000
319,902.40
0.04807000
33897.00000000
353,799.40
0.04805000
16425.30000000
370,224.70
0.04804000
32812.80000000
403,037.50
0.04803000
30266.20000000
433,303.70
0.04802000
3645.60000000
436,949.30
0.04801000
112192.20000000
549,141.50
0.04800000
1856.20000000
550,997.70
0.04799000
12277.40000000
563,275.10
0.04798000
37585.60000000
600,860.70
0.04797000
14292.40000000
615,153.10
0.04795000
1856.20000000
617,009.30
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3515.20000000
5,371.40
0.04823000
3856.20000000
9,227.60
0.04824000
12158.40000000
21,386.00
0.04825000
12653.30000000
34,039.30
0.04826000
5155.80000000
39,195.10
0.04827000
62812.80000000
102,007.90
0.04828000
10148.90000000
112,156.80
0.04829000
25680.00000000
137,836.80
0.04830000
32812.80000000
170,649.60
0.04831000
1856.20000000
172,505.80
0.04832000
22643.50000000
195,149.30
0.04833000
43358.50000000
238,507.80
0.04834000
15684.40000000
254,192.20
0.04835000
32812.80000000
287,005.00
0.04836000
12199.40000000
299,204.40
0.04837000
48294.80000000
347,499.20
0.04838000
9788.10000000
357,287.30
0.04839000
1856.20000000
359,143.50
0.04840000
43147.90000000
402,291.40
|
||||||
| 2026-06-11 14:17:18 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663559007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
38347.30000000
40,203.50
0.04814000
9550.90000000
49,754.40
0.04813000
9475.40000000
59,229.80
0.04812000
32812.80000000
92,042.60
0.04811000
101644.00000000
193,686.60
0.04810000
53259.60000000
246,946.20
0.04809000
62849.00000000
309,795.20
0.04808000
10108.70000000
319,903.90
0.04807000
33897.00000000
353,800.90
0.04805000
16425.30000000
370,226.20
0.04804000
32812.80000000
403,039.00
0.04803000
30266.20000000
433,305.20
0.04802000
3645.60000000
436,950.80
0.04801000
112192.20000000
549,143.00
0.04800000
1856.20000000
550,999.20
0.04799000
12277.40000000
563,276.60
0.04798000
37585.60000000
600,862.20
0.04797000
14292.40000000
615,154.60
0.04795000
1856.20000000
617,010.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.60000000
4,956.80
0.04821000
1856.20000000
6,813.00
0.04822000
16149.00000000
22,962.00
0.04823000
3856.20000000
26,818.20
0.04824000
12158.40000000
38,976.60
0.04825000
12653.30000000
51,629.90
0.04826000
5155.80000000
56,785.70
0.04827000
62812.80000000
119,598.50
0.04828000
10148.90000000
129,747.40
0.04829000
25680.00000000
155,427.40
0.04830000
32812.80000000
188,240.20
0.04831000
1856.20000000
190,096.40
0.04832000
22643.50000000
212,739.90
0.04833000
43358.50000000
256,098.40
0.04834000
15684.40000000
271,782.80
0.04835000
32812.80000000
304,595.60
0.04836000
12199.40000000
316,795.00
0.04837000
48294.80000000
365,089.80
0.04838000
9788.10000000
374,877.90
|
||||||
| 2026-06-11 14:17:17 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663559000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
19276.10000000
21,132.30
0.04814000
9550.90000000
30,683.20
0.04813000
9475.40000000
40,158.60
0.04812000
32812.80000000
72,971.40
0.04811000
101644.00000000
174,615.40
0.04810000
53259.60000000
227,875.00
0.04809000
62849.00000000
290,724.00
0.04808000
10108.70000000
300,832.70
0.04807000
33897.00000000
334,729.70
0.04805000
16425.30000000
351,155.00
0.04804000
32812.80000000
383,967.80
0.04803000
30266.20000000
414,234.00
0.04802000
3645.60000000
417,879.60
0.04801000
112192.20000000
530,071.80
0.04800000
1856.20000000
531,928.00
0.04799000
12277.40000000
544,205.40
0.04798000
37585.60000000
581,791.00
0.04797000
14292.40000000
596,083.40
0.04795000
1856.20000000
597,939.60
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8288.70000000
10,144.90
0.04821000
1856.20000000
12,001.10
0.04822000
16149.00000000
28,150.10
0.04823000
3856.20000000
32,006.30
0.04824000
12158.40000000
44,164.70
0.04825000
12653.30000000
56,818.00
0.04826000
5155.80000000
61,973.80
0.04827000
62812.80000000
124,786.60
0.04828000
10148.90000000
134,935.50
0.04829000
25680.00000000
160,615.50
0.04830000
32812.80000000
193,428.30
0.04831000
1856.20000000
195,284.50
0.04832000
22643.50000000
217,928.00
0.04833000
43358.50000000
261,286.50
0.04834000
15684.40000000
276,970.90
0.04835000
32812.80000000
309,783.70
0.04836000
12199.40000000
321,983.10
0.04837000
48294.80000000
370,277.90
0.04838000
9788.10000000
380,066.00
|
||||||
| 2026-06-11 14:17:16 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663558996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
18476.10000000
20,332.30
0.04814000
9550.90000000
29,883.20
0.04813000
14254.80000000
44,138.00
0.04812000
32812.80000000
76,950.80
0.04811000
101644.00000000
178,594.80
0.04810000
53259.60000000
231,854.40
0.04809000
62849.00000000
294,703.40
0.04808000
10108.70000000
304,812.10
0.04807000
33897.00000000
338,709.10
0.04805000
16425.30000000
355,134.40
0.04804000
34601.50000000
389,735.90
0.04803000
30266.20000000
420,002.10
0.04802000
1856.20000000
421,858.30
0.04801000
112192.20000000
534,050.50
0.04800000
1856.20000000
535,906.70
0.04799000
12277.40000000
548,184.10
0.04798000
37585.60000000
585,769.70
0.04797000
14292.40000000
600,062.10
0.04795000
1856.20000000
601,918.30
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8288.70000000
10,144.90
0.04821000
1856.20000000
12,001.10
0.04822000
16149.00000000
28,150.10
0.04823000
3856.20000000
32,006.30
0.04824000
12158.40000000
44,164.70
0.04825000
12653.30000000
56,818.00
0.04826000
5155.80000000
61,973.80
0.04827000
62812.80000000
124,786.60
0.04828000
10148.90000000
134,935.50
0.04829000
25680.00000000
160,615.50
0.04830000
32812.80000000
193,428.30
0.04831000
1856.20000000
195,284.50
0.04832000
22643.50000000
217,928.00
0.04833000
43358.50000000
261,286.50
0.04834000
15684.40000000
276,970.90
0.04835000
32812.80000000
309,783.70
0.04836000
12199.40000000
321,983.10
0.04837000
48294.80000000
370,277.90
0.04838000
9788.10000000
380,066.00
|
||||||
| 2026-06-11 14:17:15 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663558972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
2656.20000000
2,656.20
0.04815000
55411.30000000
58,067.50
0.04814000
8306.50000000
66,374.00
0.04813000
9060.10000000
75,434.10
0.04812000
33228.10000000
108,662.20
0.04811000
101644.00000000
210,306.20
0.04810000
53259.60000000
263,565.80
0.04809000
62849.00000000
326,414.80
0.04808000
10108.70000000
336,523.50
0.04807000
33897.00000000
370,420.50
0.04805000
16425.30000000
386,845.80
0.04804000
34601.50000000
421,447.30
0.04803000
30266.20000000
451,713.50
0.04802000
1856.20000000
453,569.70
0.04801000
112192.20000000
565,761.90
0.04800000
1856.20000000
567,618.10
0.04799000
12277.40000000
579,895.50
0.04798000
37585.60000000
617,481.10
0.04797000
14292.40000000
631,773.50
0.04796000
43777.30000000
675,550.80
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
8287.90000000
10,144.10
0.04822000
16149.00000000
26,293.10
0.04823000
3856.20000000
30,149.30
0.04824000
12158.40000000
42,307.70
0.04825000
12653.30000000
54,961.00
0.04826000
5155.80000000
60,116.80
0.04827000
62812.80000000
122,929.60
0.04828000
10148.90000000
133,078.50
0.04829000
25680.00000000
158,758.50
0.04830000
32812.80000000
191,571.30
0.04831000
1856.20000000
193,427.50
0.04832000
22643.50000000
216,071.00
0.04833000
43358.50000000
259,429.50
0.04834000
15684.40000000
275,113.90
0.04835000
32812.80000000
307,926.70
0.04836000
12199.40000000
320,126.10
0.04837000
48294.80000000
368,420.90
0.04838000
9788.10000000
378,209.00
0.04839000
1856.20000000
380,065.20
|
||||||
| 2026-06-11 14:17:14 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663558938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
16534.10000000
16,534.10
0.04815000
41532.70000000
58,066.80
0.04814000
8306.50000000
66,373.30
0.04813000
9060.10000000
75,433.40
0.04812000
33228.10000000
108,661.50
0.04811000
101644.00000000
210,305.50
0.04810000
53259.60000000
263,565.10
0.04809000
62849.00000000
326,414.10
0.04808000
10108.70000000
336,522.80
0.04807000
33897.00000000
370,419.80
0.04805000
16425.30000000
386,845.10
0.04804000
32812.80000000
419,657.90
0.04803000
30266.20000000
449,924.10
0.04802000
3645.60000000
453,569.70
0.04801000
112192.20000000
565,761.90
0.04800000
1856.20000000
567,618.10
0.04799000
12277.40000000
579,895.50
0.04798000
37585.60000000
617,481.10
0.04797000
14292.40000000
631,773.50
0.04796000
43777.30000000
675,550.80
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
7043.20000000
8,899.40
0.04822000
17393.10000000
26,292.50
0.04823000
1856.20000000
28,148.70
0.04824000
3856.20000000
32,004.90
0.04825000
14653.30000000
46,658.20
0.04826000
6155.80000000
52,814.00
0.04827000
62812.80000000
115,626.80
0.04828000
10148.90000000
125,775.70
0.04829000
25680.00000000
151,455.70
0.04830000
32812.80000000
184,268.50
0.04831000
1856.20000000
186,124.70
0.04832000
22643.50000000
208,768.20
0.04833000
43358.50000000
252,126.70
0.04834000
15684.40000000
267,811.10
0.04835000
32812.80000000
300,623.90
0.04836000
12199.40000000
312,823.30
0.04837000
48294.80000000
361,118.10
0.04838000
9788.10000000
370,906.20
0.04839000
1856.20000000
372,762.40
|
||||||
| 2026-06-11 14:17:13 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663558934 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
2656.20000000
2,656.20
0.04815000
41532.70000000
44,188.90
0.04814000
8306.50000000
52,495.40
0.04813000
9060.10000000
61,555.50
0.04812000
33228.10000000
94,783.60
0.04811000
101644.00000000
196,427.60
0.04810000
53259.60000000
249,687.20
0.04809000
62849.00000000
312,536.20
0.04808000
10108.70000000
322,644.90
0.04807000
33897.00000000
356,541.90
0.04805000
16425.30000000
372,967.20
0.04804000
34601.50000000
407,568.70
0.04803000
30266.20000000
437,834.90
0.04802000
1856.20000000
439,691.10
0.04801000
112192.20000000
551,883.30
0.04800000
1856.20000000
553,739.50
0.04799000
12277.40000000
566,016.90
0.04798000
37585.60000000
603,602.50
0.04797000
14292.40000000
617,894.90
0.04796000
43777.30000000
661,672.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
7043.20000000
8,899.40
0.04822000
17393.10000000
26,292.50
0.04823000
1856.20000000
28,148.70
0.04824000
3856.20000000
32,004.90
0.04825000
14653.30000000
46,658.20
0.04826000
6155.80000000
52,814.00
0.04827000
62812.80000000
115,626.80
0.04828000
10148.90000000
125,775.70
0.04829000
25680.00000000
151,455.70
0.04830000
32812.80000000
184,268.50
0.04831000
1856.20000000
186,124.70
0.04832000
22643.50000000
208,768.20
0.04833000
43358.50000000
252,126.70
0.04834000
15684.40000000
267,811.10
0.04835000
32812.80000000
300,623.90
0.04836000
12199.40000000
312,823.30
0.04837000
48294.80000000
361,118.10
0.04838000
9788.10000000
370,906.20
0.04839000
1856.20000000
372,762.40
|
||||||
| 2026-06-11 14:17:12 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663558911 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
15505.20000000
15,505.20
0.04816000
21726.30000000
37,231.50
0.04815000
36340.00000000
73,571.50
0.04814000
8306.50000000
81,878.00
0.04813000
9060.10000000
90,938.10
0.04812000
33228.10000000
124,166.20
0.04811000
101644.00000000
225,810.20
0.04810000
53259.60000000
279,069.80
0.04809000
62849.00000000
341,918.80
0.04808000
10108.70000000
352,027.50
0.04807000
33897.00000000
385,924.50
0.04805000
16425.30000000
402,349.80
0.04804000
34601.50000000
436,951.30
0.04803000
30266.20000000
467,217.50
0.04802000
1856.20000000
469,073.70
0.04801000
112192.20000000
581,265.90
0.04800000
1856.20000000
583,122.10
0.04799000
12277.40000000
595,399.50
0.04798000
37585.60000000
632,985.10
0.04797000
14292.40000000
647,277.50
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
8701.60000000
10,557.80
0.04823000
1856.20000000
12,414.00
0.04824000
3856.20000000
16,270.20
0.04825000
14653.30000000
30,923.50
0.04826000
6155.80000000
37,079.30
0.04827000
62812.80000000
99,892.10
0.04828000
10148.90000000
110,041.00
0.04829000
25680.00000000
135,721.00
0.04830000
32812.80000000
168,533.80
0.04831000
1856.20000000
170,390.00
0.04832000
22643.50000000
193,033.50
0.04833000
43358.50000000
236,392.00
0.04834000
15684.40000000
252,076.40
0.04835000
32812.80000000
284,889.20
0.04836000
12199.40000000
297,088.60
0.04837000
48294.80000000
345,383.40
0.04838000
9788.10000000
355,171.50
0.04839000
1856.20000000
357,027.70
0.04840000
43147.90000000
400,175.60
|
||||||
| 2026-06-11 14:17:11 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663558910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
15505.20000000
15,505.20
0.04816000
21726.30000000
37,231.50
0.04815000
36340.00000000
73,571.50
0.04814000
8306.50000000
81,878.00
0.04813000
9060.10000000
90,938.10
0.04812000
33228.10000000
124,166.20
0.04811000
101644.00000000
225,810.20
0.04810000
53259.60000000
279,069.80
0.04809000
62849.00000000
341,918.80
0.04808000
10108.70000000
352,027.50
0.04807000
33897.00000000
385,924.50
0.04805000
16425.30000000
402,349.80
0.04804000
34601.50000000
436,951.30
0.04803000
30266.20000000
467,217.50
0.04802000
1856.20000000
469,073.70
0.04801000
112192.20000000
581,265.90
0.04800000
1856.20000000
583,122.10
0.04799000
12277.40000000
595,399.50
0.04798000
37585.60000000
632,985.10
0.04797000
14292.40000000
647,277.50
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
8701.60000000
10,557.80
0.04823000
1856.20000000
12,414.00
0.04824000
3856.20000000
16,270.20
0.04825000
14653.30000000
30,923.50
0.04826000
6155.80000000
37,079.30
0.04827000
62812.80000000
99,892.10
0.04828000
10148.90000000
110,041.00
0.04829000
25680.00000000
135,721.00
0.04830000
32812.80000000
168,533.80
0.04831000
1856.20000000
170,390.00
0.04832000
22643.50000000
193,033.50
0.04833000
43358.50000000
236,392.00
0.04834000
15684.40000000
252,076.40
0.04835000
32812.80000000
284,889.20
0.04836000
12199.40000000
297,088.60
0.04837000
48294.80000000
345,383.40
0.04838000
9788.10000000
355,171.50
0.04839000
1856.20000000
357,027.70
0.04840000
43147.90000000
400,175.60
|
||||||
| 2026-06-11 14:17:10 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663558893 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
34573.90000000
34,573.90
0.04816000
3900.10000000
38,474.00
0.04815000
48973.90000000
87,447.90
0.04814000
8306.50000000
95,754.40
0.04813000
9060.10000000
104,814.50
0.04812000
33228.10000000
138,042.60
0.04811000
101644.00000000
239,686.60
0.04810000
53259.60000000
292,946.20
0.04809000
62849.00000000
355,795.20
0.04808000
10108.70000000
365,903.90
0.04807000
33897.00000000
399,800.90
0.04805000
16425.30000000
416,226.20
0.04804000
32812.80000000
449,039.00
0.04803000
30266.20000000
479,305.20
0.04802000
3645.60000000
482,950.80
0.04801000
112192.20000000
595,143.00
0.04800000
1856.20000000
596,999.20
0.04799000
12277.40000000
609,276.60
0.04798000
37585.60000000
646,862.20
0.04797000
14292.40000000
661,154.60
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
2271.10000000
4,127.30
0.04823000
8284.80000000
12,412.10
0.04824000
3856.20000000
16,268.30
0.04825000
14653.30000000
30,921.60
0.04826000
5155.80000000
36,077.40
0.04827000
62812.80000000
98,890.20
0.04828000
10148.90000000
109,039.10
0.04829000
25680.00000000
134,719.10
0.04830000
32812.80000000
167,531.90
0.04831000
1856.20000000
169,388.10
0.04832000
22643.50000000
192,031.60
0.04833000
43358.50000000
235,390.10
0.04834000
15684.40000000
251,074.50
0.04835000
32812.80000000
283,887.30
0.04836000
12199.40000000
296,086.70
0.04837000
48294.80000000
344,381.50
0.04838000
9788.10000000
354,169.60
0.04839000
1856.20000000
356,025.80
0.04840000
43147.90000000
399,173.70
|
||||||
| 2026-06-11 14:17:09 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663558859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
2656.20000000
2,656.20
0.04815000
55410.60000000
58,066.80
0.04814000
8306.50000000
66,373.30
0.04813000
9060.10000000
75,433.40
0.04812000
33228.10000000
108,661.50
0.04811000
71644.00000000
180,305.50
0.04810000
53259.60000000
233,565.10
0.04809000
62849.00000000
296,414.10
0.04808000
40108.70000000
336,522.80
0.04807000
33897.00000000
370,419.80
0.04805000
6018.60000000
376,438.40
0.04804000
32812.80000000
409,251.20
0.04803000
30266.20000000
439,517.40
0.04802000
3645.60000000
443,163.00
0.04801000
112192.20000000
555,355.20
0.04800000
1856.20000000
557,211.40
0.04799000
12277.40000000
569,488.80
0.04798000
37585.60000000
607,074.40
0.04797000
24717.40000000
631,791.80
0.04795000
1856.20000000
633,648.00
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
7043.60000000
8,899.80
0.04822000
3515.20000000
12,415.00
0.04823000
3856.20000000
16,271.20
0.04824000
12153.20000000
28,424.40
0.04825000
14653.30000000
43,077.70
0.04826000
5155.80000000
48,233.50
0.04827000
62812.80000000
111,046.30
0.04828000
10148.90000000
121,195.20
0.04829000
36037.80000000
157,233.00
0.04830000
32812.80000000
190,045.80
0.04831000
1856.20000000
191,902.00
0.04832000
22643.50000000
214,545.50
0.04833000
43358.50000000
257,904.00
0.04834000
15684.40000000
273,588.40
0.04835000
32812.80000000
306,401.20
0.04836000
12199.40000000
318,600.60
0.04837000
48294.80000000
366,895.40
0.04838000
9788.10000000
376,683.50
0.04839000
1856.20000000
378,539.70
|
||||||
| 2026-06-11 14:17:08 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663558858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
2656.20000000
2,656.20
0.04815000
55410.60000000
58,066.80
0.04814000
8306.50000000
66,373.30
0.04813000
9060.10000000
75,433.40
0.04812000
33228.10000000
108,661.50
0.04811000
71644.00000000
180,305.50
0.04810000
53259.60000000
233,565.10
0.04809000
62849.00000000
296,414.10
0.04808000
40108.70000000
336,522.80
0.04807000
33897.00000000
370,419.80
0.04805000
6018.60000000
376,438.40
0.04804000
32812.80000000
409,251.20
0.04803000
30266.20000000
439,517.40
0.04802000
3645.60000000
443,163.00
0.04801000
112192.20000000
555,355.20
0.04800000
1856.20000000
557,211.40
0.04799000
12277.40000000
569,488.80
0.04798000
37585.60000000
607,074.40
0.04797000
24717.40000000
631,791.80
0.04795000
1856.20000000
633,648.00
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
7043.60000000
8,899.80
0.04822000
3515.20000000
12,415.00
0.04823000
3856.20000000
16,271.20
0.04824000
12153.20000000
28,424.40
0.04825000
14653.30000000
43,077.70
0.04826000
5155.80000000
48,233.50
0.04827000
62812.80000000
111,046.30
0.04828000
10148.90000000
121,195.20
0.04829000
36037.80000000
157,233.00
0.04830000
32812.80000000
190,045.80
0.04831000
1856.20000000
191,902.00
0.04832000
22643.50000000
214,545.50
0.04833000
43358.50000000
257,904.00
0.04834000
15684.40000000
273,588.40
0.04835000
32812.80000000
306,401.20
0.04836000
12199.40000000
318,600.60
0.04837000
48294.80000000
366,895.40
0.04838000
9788.10000000
376,683.50
0.04839000
1856.20000000
378,539.70
|
||||||
| 2026-06-11 14:17:07 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663558852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
51018.00000000
52,874.20
0.04814000
8306.50000000
61,180.70
0.04813000
9060.10000000
70,240.80
0.04812000
32812.80000000
103,053.60
0.04811000
72059.30000000
175,112.90
0.04810000
53259.60000000
228,372.50
0.04809000
62849.00000000
291,221.50
0.04808000
40108.70000000
331,330.20
0.04807000
33897.00000000
365,227.20
0.04805000
6018.60000000
371,245.80
0.04804000
32812.80000000
404,058.60
0.04803000
30266.20000000
434,324.80
0.04802000
3645.60000000
437,970.40
0.04801000
112192.20000000
550,162.60
0.04800000
1856.20000000
552,018.80
0.04799000
12277.40000000
564,296.20
0.04798000
37585.60000000
601,881.80
0.04797000
24717.40000000
626,599.20
0.04795000
1856.20000000
628,455.40
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
7043.60000000
8,899.80
0.04822000
17393.10000000
26,292.90
0.04823000
3856.20000000
30,149.10
0.04824000
12153.20000000
42,302.30
0.04825000
14653.30000000
56,955.60
0.04826000
5155.80000000
62,111.40
0.04827000
62812.80000000
124,924.20
0.04828000
10148.90000000
135,073.10
0.04829000
36037.80000000
171,110.90
0.04830000
32812.80000000
203,923.70
0.04831000
1856.20000000
205,779.90
0.04832000
22643.50000000
228,423.40
0.04833000
43358.50000000
271,781.90
0.04834000
15684.40000000
287,466.30
0.04835000
32812.80000000
320,279.10
0.04836000
12199.40000000
332,478.50
0.04837000
48294.80000000
380,773.30
0.04838000
9788.10000000
390,561.40
0.04839000
1856.20000000
392,417.60
|
||||||
| 2026-06-11 14:17:06 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 663558807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
41089.20000000
41,089.20
0.04814000
23428.80000000
64,518.00
0.04813000
9060.10000000
73,578.10
0.04812000
32812.80000000
106,390.90
0.04811000
55148.00000000
161,538.90
0.04810000
53259.60000000
214,798.50
0.04809000
62849.00000000
277,647.50
0.04808000
40108.70000000
317,756.20
0.04807000
33897.00000000
351,653.20
0.04805000
6018.60000000
357,671.80
0.04804000
32812.80000000
390,484.60
0.04803000
30266.20000000
420,750.80
0.04802000
3645.60000000
424,396.40
0.04801000
112192.20000000
536,588.60
0.04800000
1856.20000000
538,444.80
0.04799000
12277.40000000
550,722.20
0.04798000
37585.60000000
588,307.80
0.04797000
24717.40000000
613,025.20
0.04795000
1856.20000000
614,881.40
0.04794000
10162.70000000
625,044.10
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
10304.50000000
12,160.70
0.04822000
2271.10000000
14,431.80
0.04823000
3856.20000000
18,288.00
0.04824000
12153.20000000
30,441.20
0.04825000
42653.30000000
73,094.50
0.04826000
5155.80000000
78,250.30
0.04827000
32812.80000000
111,063.10
0.04828000
10148.90000000
121,212.00
0.04829000
36037.80000000
157,249.80
0.04830000
32812.80000000
190,062.60
0.04831000
1856.20000000
191,918.80
0.04832000
22643.50000000
214,562.30
0.04833000
43358.50000000
257,920.80
0.04834000
15684.40000000
273,605.20
0.04835000
32812.80000000
306,418.00
0.04836000
12199.40000000
318,617.40
0.04837000
48294.80000000
366,912.20
0.04838000
9788.10000000
376,700.30
0.04839000
1856.20000000
378,556.50
|
||||||
| 2026-06-11 14:17:05 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663558796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
35896.00000000
35,896.00
0.04814000
28623.00000000
64,519.00
0.04813000
9060.10000000
73,579.10
0.04812000
32812.80000000
106,391.90
0.04811000
18831.30000000
125,223.20
0.04810000
53259.60000000
178,482.80
0.04809000
62849.00000000
241,331.80
0.04808000
40108.70000000
281,440.50
0.04807000
32812.80000000
314,253.30
0.04805000
6018.60000000
320,271.90
0.04804000
32812.80000000
353,084.70
0.04803000
30266.20000000
383,350.90
0.04802000
3645.60000000
386,996.50
0.04801000
112192.20000000
499,188.70
0.04800000
1856.20000000
501,044.90
0.04799000
12277.40000000
513,322.30
0.04798000
37585.60000000
550,907.90
0.04797000
24717.40000000
575,625.30
0.04795000
1856.20000000
577,481.50
0.04794000
10162.70000000
587,644.20
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7044.50000000
8,900.70
0.04821000
10304.50000000
19,205.20
0.04822000
414.90000000
19,620.10
0.04823000
3856.20000000
23,476.30
0.04824000
12153.20000000
35,629.50
0.04825000
42653.30000000
78,282.80
0.04826000
5155.80000000
83,438.60
0.04827000
32812.80000000
116,251.40
0.04828000
10148.90000000
126,400.30
0.04829000
36037.80000000
162,438.10
0.04830000
32812.80000000
195,250.90
0.04831000
1856.20000000
197,107.10
0.04832000
22643.50000000
219,750.60
0.04833000
43358.50000000
263,109.10
0.04834000
15684.40000000
278,793.50
0.04835000
49432.70000000
328,226.20
0.04836000
12199.40000000
340,425.60
0.04837000
48294.80000000
388,720.40
0.04838000
9788.10000000
398,508.50
|
||||||
| 2026-06-11 14:17:04 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663558768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
22184.40000000
24,040.60
0.04813000
16300.00000000
40,340.60
0.04812000
32812.80000000
73,153.40
0.04811000
10521.40000000
83,674.80
0.04810000
53259.60000000
136,934.40
0.04809000
12989.30000000
149,923.70
0.04808000
40108.70000000
190,032.40
0.04807000
32812.80000000
222,845.20
0.04806000
110705.00000000
333,550.20
0.04805000
6018.60000000
339,568.80
0.04804000
32812.80000000
372,381.60
0.04803000
19855.40000000
392,237.00
0.04802000
1856.20000000
394,093.20
0.04801000
112192.20000000
506,285.40
0.04800000
3646.40000000
509,931.80
0.04799000
12277.40000000
522,209.20
0.04798000
37585.60000000
559,794.80
0.04797000
24717.40000000
584,512.20
0.04795000
12286.20000000
596,798.40
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
6433.90000000
8,290.10
0.04820000
1856.20000000
10,146.30
0.04821000
22938.00000000
33,084.30
0.04822000
414.90000000
33,499.20
0.04823000
3856.20000000
37,355.40
0.04824000
10153.20000000
47,508.60
0.04825000
42653.30000000
90,161.90
0.04826000
5155.80000000
95,317.70
0.04827000
32812.80000000
128,130.50
0.04828000
10148.90000000
138,279.40
0.04829000
19417.90000000
157,697.30
0.04830000
49432.70000000
207,130.00
0.04831000
1856.20000000
208,986.20
0.04832000
22643.50000000
231,629.70
0.04833000
43358.50000000
274,988.20
0.04834000
15684.40000000
290,672.60
0.04835000
49432.70000000
340,105.30
0.04836000
12199.40000000
352,304.70
0.04837000
48294.80000000
400,599.50
|
||||||