SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 14:16:11 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663557487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
7203.90000000
9,060.10
0.04828000
2656.20000000
11,716.30
0.04827000
24896.80000000
36,613.10
0.04826000
58132.70000000
94,745.80
0.04825000
82468.60000000
177,214.40
0.04824000
32812.80000000
210,027.20
0.04823000
40148.00000000
250,175.20
0.04822000
32812.80000000
282,988.00
0.04821000
9060.10000000
292,048.10
0.04820000
41062.70000000
333,110.80
0.04819000
12232.40000000
345,343.20
0.04818000
43573.40000000
388,916.60
0.04817000
83048.10000000
471,964.70
0.04816000
32812.80000000
504,777.50
0.04815000
12241.30000000
517,018.80
0.04814000
72641.20000000
589,660.00
0.04813000
36975.20000000
626,635.20
0.04812000
6613.50000000
633,248.70
0.04811000
70360.40000000
703,609.10
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
7030.30000000
8,886.50
0.04834000
3097.20000000
11,983.70
0.04835000
3856.20000000
15,839.90
0.04836000
3856.20000000
19,696.10
0.04837000
17751.80000000
37,447.90
0.04838000
18476.10000000
55,924.00
0.04839000
18476.10000000
74,400.10
0.04840000
79432.70000000
153,832.80
0.04841000
20891.90000000
174,724.70
0.04842000
38271.50000000
212,996.20
0.04843000
1856.20000000
214,852.40
0.04844000
12180.80000000
227,033.20
0.04845000
40016.70000000
267,049.90
0.04846000
1856.20000000
268,906.10
0.04847000
61472.30000000
330,378.40
0.04848000
1856.20000000
332,234.60
0.04849000
43295.70000000
375,530.30
0.04850000
17701.10000000
393,231.40
0.04851000
41065.30000000
434,296.70
|
||||||
| 2026-06-11 14:16:10 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663557442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
27586.00000000
29,442.20
0.04827000
19717.10000000
49,159.30
0.04826000
58132.70000000
107,292.00
0.04825000
82468.60000000
189,760.60
0.04824000
32812.80000000
222,573.40
0.04823000
40148.00000000
262,721.40
0.04822000
32812.80000000
295,534.20
0.04821000
9060.10000000
304,594.30
0.04820000
41062.70000000
345,657.00
0.04819000
14015.50000000
359,672.50
0.04818000
43573.40000000
403,245.90
0.04817000
81264.20000000
484,510.10
0.04816000
95312.80000000
579,822.90
0.04815000
12241.30000000
592,064.20
0.04814000
10141.20000000
602,205.40
0.04813000
36975.20000000
639,180.60
0.04812000
6613.50000000
645,794.10
0.04811000
70360.40000000
716,154.50
0.04810000
42539.10000000
758,693.60
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
7030.30000000
8,886.50
0.04834000
3097.20000000
11,983.70
0.04835000
17734.10000000
29,717.80
0.04836000
3856.20000000
33,574.00
0.04837000
17751.80000000
51,325.80
0.04838000
18476.10000000
69,801.90
0.04839000
18476.10000000
88,278.00
0.04840000
48476.10000000
136,754.10
0.04841000
20891.90000000
157,646.00
0.04842000
38271.50000000
195,917.50
0.04843000
1856.20000000
197,773.70
0.04844000
12180.80000000
209,954.50
0.04845000
40016.70000000
249,971.20
0.04846000
1856.20000000
251,827.40
0.04847000
61472.30000000
313,299.70
0.04848000
1856.20000000
315,155.90
0.04849000
43295.70000000
358,451.60
0.04850000
17701.10000000
376,152.70
0.04851000
41065.30000000
417,218.00
|
||||||
| 2026-06-11 14:16:08 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663557412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
18476.10000000
20,332.30
0.04829000
23318.10000000
43,650.40
0.04828000
58983.40000000
102,633.80
0.04827000
41819.70000000
144,453.50
0.04826000
58132.70000000
202,586.20
0.04825000
112468.60000000
315,054.80
0.04824000
32812.80000000
347,867.60
0.04823000
10148.00000000
358,015.60
0.04822000
33893.70000000
391,909.30
0.04821000
9060.10000000
400,969.40
0.04820000
41062.70000000
442,032.10
0.04819000
14015.50000000
456,047.60
0.04818000
43573.40000000
499,621.00
0.04817000
81264.20000000
580,885.20
0.04816000
95312.80000000
676,198.00
0.04815000
12241.30000000
688,439.30
0.04814000
10141.20000000
698,580.50
0.04813000
36975.20000000
735,555.70
0.04812000
6613.50000000
742,169.20
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
7029.20000000
8,885.40
0.04835000
18974.90000000
27,860.30
0.04836000
3856.20000000
31,716.50
0.04837000
9473.70000000
41,190.20
0.04838000
18476.10000000
59,666.30
0.04839000
18476.10000000
78,142.40
0.04840000
48476.10000000
126,618.50
0.04841000
20891.90000000
147,510.40
0.04842000
38271.50000000
185,781.90
0.04843000
1856.20000000
187,638.10
0.04844000
12180.80000000
199,818.90
0.04845000
40016.70000000
239,835.60
0.04846000
1856.20000000
241,691.80
0.04847000
61472.30000000
303,164.10
0.04848000
1856.20000000
305,020.30
0.04849000
43295.70000000
348,316.00
0.04850000
17701.10000000
366,017.10
0.04851000
41065.30000000
407,082.40
0.04852000
2692.70000000
409,775.10
|
||||||
| 2026-06-11 14:16:07 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663557410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
18476.10000000
20,332.30
0.04829000
18139.90000000
38,472.20
0.04828000
64162.40000000
102,634.60
0.04827000
41819.70000000
144,454.30
0.04826000
58132.70000000
202,587.00
0.04825000
112468.60000000
315,055.60
0.04824000
32812.80000000
347,868.40
0.04823000
10148.00000000
358,016.40
0.04822000
33893.70000000
391,910.10
0.04821000
9060.10000000
400,970.20
0.04820000
41062.70000000
442,032.90
0.04819000
14015.50000000
456,048.40
0.04818000
43573.40000000
499,621.80
0.04817000
81264.20000000
580,886.00
0.04816000
95312.80000000
676,198.80
0.04815000
12241.30000000
688,440.10
0.04814000
10141.20000000
698,581.30
0.04813000
36975.20000000
735,556.50
0.04812000
6613.50000000
742,170.00
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
7029.20000000
8,885.40
0.04835000
18974.90000000
27,860.30
0.04836000
3856.20000000
31,716.50
0.04837000
9473.70000000
41,190.20
0.04838000
18476.10000000
59,666.30
0.04839000
18476.10000000
78,142.40
0.04840000
48476.10000000
126,618.50
0.04841000
20891.90000000
147,510.40
0.04842000
38271.50000000
185,781.90
0.04843000
1856.20000000
187,638.10
0.04844000
12180.80000000
199,818.90
0.04845000
40016.70000000
239,835.60
0.04846000
1856.20000000
241,691.80
0.04847000
61472.30000000
303,164.10
0.04848000
1856.20000000
305,020.30
0.04849000
43295.70000000
348,316.00
0.04850000
17701.10000000
366,017.10
0.04851000
41065.30000000
407,082.40
0.04852000
2692.70000000
409,775.10
|
||||||
| 2026-06-11 14:16:06 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663557406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
18476.10000000
20,332.30
0.04829000
23318.10000000
43,650.40
0.04828000
58983.40000000
102,633.80
0.04827000
41819.70000000
144,453.50
0.04826000
58132.70000000
202,586.20
0.04825000
112468.60000000
315,054.80
0.04824000
32812.80000000
347,867.60
0.04823000
10148.00000000
358,015.60
0.04822000
33893.70000000
391,909.30
0.04821000
9060.10000000
400,969.40
0.04820000
41062.70000000
442,032.10
0.04819000
14015.50000000
456,047.60
0.04818000
43573.40000000
499,621.00
0.04817000
81264.20000000
580,885.20
0.04816000
95312.80000000
676,198.00
0.04815000
12241.30000000
688,439.30
0.04814000
10141.20000000
698,580.50
0.04813000
36975.20000000
735,555.70
0.04812000
6613.50000000
742,169.20
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
7029.20000000
8,885.40
0.04835000
18974.90000000
27,860.30
0.04836000
3856.20000000
31,716.50
0.04837000
9473.70000000
41,190.20
0.04838000
18476.10000000
59,666.30
0.04839000
18476.10000000
78,142.40
0.04840000
48476.10000000
126,618.50
0.04841000
20891.90000000
147,510.40
0.04842000
38271.50000000
185,781.90
0.04843000
1856.20000000
187,638.10
0.04844000
12180.80000000
199,818.90
0.04845000
40016.70000000
239,835.60
0.04846000
1856.20000000
241,691.80
0.04847000
61472.30000000
303,164.10
0.04848000
1856.20000000
305,020.30
0.04849000
43295.70000000
348,316.00
0.04850000
17701.10000000
366,017.10
0.04851000
41065.30000000
407,082.40
0.04852000
2692.70000000
409,775.10
|
||||||
| 2026-06-11 14:16:05 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663557404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
18476.10000000
20,332.30
0.04829000
23318.10000000
43,650.40
0.04828000
58983.40000000
102,633.80
0.04827000
41819.70000000
144,453.50
0.04826000
58132.70000000
202,586.20
0.04825000
112468.60000000
315,054.80
0.04824000
32812.80000000
347,867.60
0.04823000
10148.00000000
358,015.60
0.04822000
33893.70000000
391,909.30
0.04821000
9060.10000000
400,969.40
0.04820000
41062.70000000
442,032.10
0.04819000
14015.50000000
456,047.60
0.04818000
43573.40000000
499,621.00
0.04817000
81264.20000000
580,885.20
0.04816000
95312.80000000
676,198.00
0.04815000
12241.30000000
688,439.30
0.04814000
10141.20000000
698,580.50
0.04813000
36975.20000000
735,555.70
0.04812000
6613.50000000
742,169.20
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
7029.20000000
8,885.40
0.04835000
18974.90000000
27,860.30
0.04836000
3856.20000000
31,716.50
0.04837000
9060.10000000
40,776.60
0.04838000
18889.70000000
59,666.30
0.04839000
18476.10000000
78,142.40
0.04840000
48476.10000000
126,618.50
0.04841000
20891.90000000
147,510.40
0.04842000
38271.50000000
185,781.90
0.04843000
1856.20000000
187,638.10
0.04844000
12180.80000000
199,818.90
0.04845000
40016.70000000
239,835.60
0.04846000
1856.20000000
241,691.80
0.04847000
61472.30000000
303,164.10
0.04848000
1856.20000000
305,020.30
0.04849000
43295.70000000
348,316.00
0.04850000
17701.10000000
366,017.10
0.04851000
41065.30000000
407,082.40
0.04852000
2692.70000000
409,775.10
|
||||||
| 2026-06-11 14:16:04 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663557392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
19276.10000000
21,132.30
0.04829000
37636.50000000
58,768.80
0.04828000
57742.60000000
116,511.40
0.04827000
25199.80000000
141,711.20
0.04826000
58132.70000000
199,843.90
0.04825000
112468.60000000
312,312.50
0.04824000
32812.80000000
345,125.30
0.04823000
10148.00000000
355,273.30
0.04822000
33893.70000000
389,167.00
0.04821000
9060.10000000
398,227.10
0.04820000
41062.70000000
439,289.80
0.04819000
14015.50000000
453,305.30
0.04818000
43573.40000000
496,878.70
0.04817000
81264.20000000
578,142.90
0.04816000
95312.80000000
673,455.70
0.04815000
12241.30000000
685,697.00
0.04814000
10141.20000000
695,838.20
0.04813000
36975.20000000
732,813.40
0.04812000
6613.50000000
739,426.90
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
9028.30000000
10,884.50
0.04836000
5096.70000000
15,981.20
0.04837000
9060.10000000
25,041.30
0.04838000
18889.70000000
43,931.00
0.04839000
18476.10000000
62,407.10
0.04840000
48476.10000000
110,883.20
0.04841000
20891.90000000
131,775.10
0.04842000
38271.50000000
170,046.60
0.04843000
1856.20000000
171,902.80
0.04844000
12180.80000000
184,083.60
0.04845000
40016.70000000
224,100.30
0.04846000
1856.20000000
225,956.50
0.04847000
61472.30000000
287,428.80
0.04848000
1856.20000000
289,285.00
0.04849000
43295.70000000
332,580.70
0.04850000
17701.10000000
350,281.80
0.04851000
41065.30000000
391,347.10
0.04852000
2692.70000000
394,039.80
0.04853000
20598.90000000
414,638.70
|
||||||
| 2026-06-11 14:16:02 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663557388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
2656.20000000
4,512.40
0.04829000
54256.40000000
58,768.80
0.04828000
57742.60000000
116,511.40
0.04827000
25199.80000000
141,711.20
0.04826000
58132.70000000
199,843.90
0.04825000
112468.60000000
312,312.50
0.04824000
32812.80000000
345,125.30
0.04823000
10148.00000000
355,273.30
0.04822000
33893.70000000
389,167.00
0.04821000
9060.10000000
398,227.10
0.04820000
41062.70000000
439,289.80
0.04819000
14015.50000000
453,305.30
0.04818000
43573.40000000
496,878.70
0.04817000
81264.20000000
578,142.90
0.04816000
95312.80000000
673,455.70
0.04815000
12241.30000000
685,697.00
0.04814000
10141.20000000
695,838.20
0.04813000
36975.20000000
732,813.40
0.04812000
6613.50000000
739,426.90
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
9028.30000000
10,884.50
0.04836000
18974.60000000
29,859.10
0.04837000
9060.10000000
38,919.20
0.04838000
18889.70000000
57,808.90
0.04839000
18476.10000000
76,285.00
0.04840000
48476.10000000
124,761.10
0.04841000
20891.90000000
145,653.00
0.04842000
38271.50000000
183,924.50
0.04843000
1856.20000000
185,780.70
0.04844000
12180.80000000
197,961.50
0.04845000
40016.70000000
237,978.20
0.04846000
1856.20000000
239,834.40
0.04847000
61472.30000000
301,306.70
0.04848000
1856.20000000
303,162.90
0.04849000
43295.70000000
346,458.60
0.04850000
17701.10000000
364,159.70
0.04851000
41065.30000000
405,225.00
0.04852000
2692.70000000
407,917.70
0.04853000
20598.90000000
428,516.60
|
||||||
| 2026-06-11 14:16:01 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663557374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
53815.90000000
55,672.10
0.04828000
58983.40000000
114,655.50
0.04827000
25199.80000000
139,855.30
0.04826000
58132.70000000
197,988.00
0.04825000
112468.60000000
310,456.60
0.04824000
32812.80000000
343,269.40
0.04823000
10148.00000000
353,417.40
0.04822000
32812.80000000
386,230.20
0.04821000
9060.10000000
395,290.30
0.04820000
41062.70000000
436,353.00
0.04819000
14015.50000000
450,368.50
0.04818000
43573.40000000
493,941.90
0.04817000
81264.20000000
575,206.10
0.04816000
95312.80000000
670,518.90
0.04815000
12241.30000000
682,760.20
0.04814000
10141.20000000
692,901.40
0.04813000
36975.20000000
729,876.60
0.04812000
6613.50000000
736,490.10
0.04811000
70360.40000000
806,850.50
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
7029.50000000
8,885.70
0.04835000
5097.00000000
13,982.70
0.04836000
17734.10000000
31,716.80
0.04837000
9060.10000000
40,776.90
0.04838000
18889.70000000
59,666.60
0.04839000
18476.10000000
78,142.70
0.04840000
48476.10000000
126,618.80
0.04841000
20891.90000000
147,510.70
0.04842000
38271.50000000
185,782.20
0.04843000
1856.20000000
187,638.40
0.04844000
12180.80000000
199,819.20
0.04845000
40016.70000000
239,835.90
0.04846000
1856.20000000
241,692.10
0.04847000
61472.30000000
303,164.40
0.04848000
1856.20000000
305,020.60
0.04849000
43295.70000000
348,316.30
0.04850000
17701.10000000
366,017.40
0.04851000
41065.30000000
407,082.70
0.04852000
2692.70000000
409,775.40
|
||||||
| 2026-06-11 14:16:00 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663557372 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
53015.90000000
54,872.10
0.04828000
59783.40000000
114,655.50
0.04827000
25199.80000000
139,855.30
0.04826000
58132.70000000
197,988.00
0.04825000
112468.60000000
310,456.60
0.04824000
32812.80000000
343,269.40
0.04823000
10148.00000000
353,417.40
0.04822000
32812.80000000
386,230.20
0.04821000
9060.10000000
395,290.30
0.04820000
41062.70000000
436,353.00
0.04819000
14015.50000000
450,368.50
0.04818000
43573.40000000
493,941.90
0.04817000
81264.20000000
575,206.10
0.04816000
95312.80000000
670,518.90
0.04815000
12241.30000000
682,760.20
0.04814000
10141.20000000
692,901.40
0.04813000
36975.20000000
729,876.60
0.04812000
6613.50000000
736,490.10
0.04811000
70360.40000000
806,850.50
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
7029.50000000
8,885.70
0.04835000
5097.00000000
13,982.70
0.04836000
17734.10000000
31,716.80
0.04837000
9060.10000000
40,776.90
0.04838000
18889.70000000
59,666.60
0.04839000
18476.10000000
78,142.70
0.04840000
48476.10000000
126,618.80
0.04841000
20891.90000000
147,510.70
0.04842000
38271.50000000
185,782.20
0.04843000
1856.20000000
187,638.40
0.04844000
12180.80000000
199,819.20
0.04845000
40016.70000000
239,835.90
0.04846000
1856.20000000
241,692.10
0.04847000
61472.30000000
303,164.40
0.04848000
1856.20000000
305,020.60
0.04849000
43295.70000000
348,316.30
0.04850000
17701.10000000
366,017.40
0.04851000
41065.30000000
407,082.70
0.04852000
2692.70000000
409,775.40
|
||||||
| 2026-06-11 14:15:59 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663557352 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
78101.70000000
78,101.70
0.04829000
34759.80000000
112,861.50
0.04828000
58983.40000000
171,844.90
0.04827000
25199.80000000
197,044.70
0.04826000
58132.70000000
255,177.40
0.04825000
112468.60000000
367,646.00
0.04824000
32812.80000000
400,458.80
0.04823000
10148.00000000
410,606.80
0.04822000
32812.80000000
443,419.60
0.04821000
9060.10000000
452,479.70
0.04820000
41062.70000000
493,542.40
0.04819000
14015.50000000
507,557.90
0.04818000
43573.40000000
551,131.30
0.04817000
81264.20000000
632,395.50
0.04816000
95312.80000000
727,708.30
0.04815000
12241.30000000
739,949.60
0.04814000
10141.20000000
750,090.80
0.04813000
36975.20000000
787,066.00
0.04812000
6613.50000000
793,679.50
0.04811000
70360.40000000
864,039.90
Asks (20 levels)
Price
Qty
Total
0.04831000
2116.90000000
2,116.90
0.04833000
1856.20000000
3,973.10
0.04834000
7029.50000000
11,002.60
0.04835000
5097.00000000
16,099.60
0.04836000
17734.10000000
33,833.70
0.04837000
9060.10000000
42,893.80
0.04838000
18889.70000000
61,783.50
0.04839000
18476.10000000
80,259.60
0.04840000
48476.10000000
128,735.70
0.04841000
20891.90000000
149,627.60
0.04842000
38271.50000000
187,899.10
0.04843000
1856.20000000
189,755.30
0.04844000
12180.80000000
201,936.10
0.04845000
40016.70000000
241,952.80
0.04846000
1856.20000000
243,809.00
0.04847000
61472.30000000
305,281.30
0.04848000
1856.20000000
307,137.50
0.04849000
43295.70000000
350,433.20
0.04850000
17701.10000000
368,134.30
0.04851000
41065.30000000
409,199.60
|
||||||
| 2026-06-11 14:15:58 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663557307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
53815.60000000
55,671.80
0.04828000
58983.40000000
114,655.20
0.04827000
25199.80000000
139,855.00
0.04826000
58132.70000000
197,987.70
0.04825000
112468.60000000
310,456.30
0.04824000
32812.80000000
343,269.10
0.04823000
10148.00000000
353,417.10
0.04822000
32812.80000000
386,229.90
0.04821000
9060.10000000
395,290.00
0.04820000
41062.70000000
436,352.70
0.04819000
14015.50000000
450,368.20
0.04818000
43573.40000000
493,941.60
0.04817000
81264.20000000
575,205.80
0.04816000
95312.80000000
670,518.60
0.04815000
12241.30000000
682,759.90
0.04814000
10141.20000000
692,901.10
0.04813000
36975.20000000
729,876.30
0.04812000
6613.50000000
736,489.80
0.04811000
70360.40000000
806,850.20
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
8268.90000000
10,125.10
0.04836000
17734.10000000
27,859.20
0.04837000
11060.10000000
38,919.30
0.04838000
18889.70000000
57,809.00
0.04839000
18476.10000000
76,285.10
0.04840000
48476.10000000
124,761.20
0.04841000
20891.90000000
145,653.10
0.04842000
38271.50000000
183,924.60
0.04843000
1856.20000000
185,780.80
0.04844000
12180.80000000
197,961.60
0.04845000
40016.70000000
237,978.30
0.04846000
1856.20000000
239,834.50
0.04847000
61472.30000000
301,306.80
0.04848000
1856.20000000
303,163.00
0.04849000
43295.70000000
346,458.70
0.04850000
17701.10000000
364,159.80
0.04851000
41065.30000000
405,225.10
0.04852000
2692.70000000
407,917.80
0.04853000
20598.90000000
428,516.70
|
||||||
| 2026-06-11 14:15:56 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663557290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
7833.30000000
9,689.50
0.04829000
49078.20000000
58,767.70
0.04828000
57742.60000000
116,510.30
0.04827000
25199.80000000
141,710.10
0.04826000
58132.70000000
199,842.80
0.04825000
112468.60000000
312,311.40
0.04824000
32812.80000000
345,124.20
0.04823000
10148.00000000
355,272.20
0.04822000
32812.80000000
388,085.00
0.04821000
9060.10000000
397,145.10
0.04820000
41062.70000000
438,207.80
0.04819000
14015.50000000
452,223.30
0.04818000
43573.40000000
495,796.70
0.04817000
81264.20000000
577,060.90
0.04816000
95312.80000000
672,373.70
0.04815000
12241.30000000
684,615.00
0.04814000
10141.20000000
694,756.20
0.04813000
36975.20000000
731,731.40
0.04812000
6613.50000000
738,344.90
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
10268.30000000
12,124.50
0.04837000
11060.10000000
23,184.60
0.04838000
18476.10000000
41,660.70
0.04839000
18889.60000000
60,550.30
0.04840000
48476.10000000
109,026.40
0.04841000
20891.90000000
129,918.30
0.04842000
38271.50000000
168,189.80
0.04843000
1856.20000000
170,046.00
0.04844000
12180.80000000
182,226.80
0.04845000
40016.70000000
222,243.50
0.04846000
1856.20000000
224,099.70
0.04847000
61472.30000000
285,572.00
0.04848000
1856.20000000
287,428.20
0.04849000
43295.70000000
330,723.90
0.04850000
17701.10000000
348,425.00
0.04851000
41065.30000000
389,490.30
0.04852000
2692.70000000
392,183.00
0.04853000
20598.90000000
412,781.90
0.04854000
32812.80000000
445,594.70
|
||||||
| 2026-06-11 14:15:55 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663557265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
53816.00000000
55,672.20
0.04828000
28026.80000000
83,699.00
0.04827000
18537.30000000
102,236.30
0.04826000
58132.70000000
160,369.00
0.04825000
82468.60000000
242,837.60
0.04824000
32812.80000000
275,650.40
0.04823000
10148.00000000
285,798.40
0.04822000
62812.80000000
348,611.20
0.04821000
9060.10000000
357,671.30
0.04820000
41062.70000000
398,734.00
0.04819000
14015.50000000
412,749.50
0.04818000
43573.40000000
456,322.90
0.04817000
81264.20000000
537,587.10
0.04816000
32812.80000000
570,399.90
0.04815000
74741.30000000
645,141.20
0.04814000
10141.20000000
655,282.40
0.04813000
36975.20000000
692,257.60
0.04812000
6613.50000000
698,871.10
0.04811000
70360.40000000
769,231.50
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
8269.00000000
10,125.20
0.04836000
3856.20000000
13,981.40
0.04837000
19337.30000000
33,318.70
0.04838000
18476.10000000
51,794.80
0.04839000
18889.60000000
70,684.40
0.04840000
48476.10000000
119,160.50
0.04841000
20891.90000000
140,052.40
0.04842000
38271.50000000
178,323.90
0.04843000
1856.20000000
180,180.10
0.04844000
12180.80000000
192,360.90
0.04845000
40016.70000000
232,377.60
0.04846000
1856.20000000
234,233.80
0.04847000
61472.30000000
295,706.10
0.04848000
1856.20000000
297,562.30
0.04849000
43295.70000000
340,858.00
0.04850000
17701.10000000
358,559.10
0.04851000
41065.30000000
399,624.40
0.04852000
2692.70000000
402,317.10
0.04853000
20598.90000000
422,916.00
|
||||||
| 2026-06-11 14:15:54 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663557260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
53816.00000000
55,672.20
0.04828000
28026.80000000
83,699.00
0.04827000
1856.20000000
85,555.20
0.04826000
58132.70000000
143,687.90
0.04825000
82468.60000000
226,156.50
0.04824000
32812.80000000
258,969.30
0.04823000
10148.00000000
269,117.30
0.04822000
62812.80000000
331,930.10
0.04821000
9060.10000000
340,990.20
0.04820000
41062.70000000
382,052.90
0.04819000
12232.40000000
394,285.30
0.04818000
43573.40000000
437,858.70
0.04817000
83048.10000000
520,906.80
0.04816000
32812.80000000
553,719.60
0.04815000
74741.30000000
628,460.90
0.04814000
10141.20000000
638,602.10
0.04813000
36975.20000000
675,577.30
0.04812000
6613.50000000
682,190.80
0.04811000
70360.40000000
752,551.20
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
3097.00000000
4,953.20
0.04836000
3856.20000000
8,809.40
0.04837000
19337.30000000
28,146.70
0.04838000
18476.10000000
46,622.80
0.04839000
18889.60000000
65,512.40
0.04840000
48476.10000000
113,988.50
0.04841000
20891.90000000
134,880.40
0.04842000
38271.50000000
173,151.90
0.04843000
1856.20000000
175,008.10
0.04844000
12180.80000000
187,188.90
0.04845000
40016.70000000
227,205.60
0.04846000
1856.20000000
229,061.80
0.04847000
61472.30000000
290,534.10
0.04848000
1856.20000000
292,390.30
0.04849000
43295.70000000
335,686.00
0.04850000
17701.10000000
353,387.10
0.04851000
41065.30000000
394,452.40
0.04852000
2692.70000000
397,145.10
0.04853000
20598.90000000
417,744.00
|
||||||
| 2026-06-11 14:15:53 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663557232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
25680.00000000
27,536.20
0.04828000
31965.20000000
59,501.40
0.04827000
3897.20000000
63,398.60
0.04826000
41098.60000000
104,497.20
0.04825000
82468.60000000
186,965.80
0.04824000
32812.80000000
219,778.60
0.04823000
10148.00000000
229,926.60
0.04822000
62812.80000000
292,739.40
0.04821000
9060.10000000
301,799.50
0.04820000
41062.70000000
342,862.20
0.04819000
12232.40000000
355,094.60
0.04818000
43573.40000000
398,668.00
0.04817000
83048.10000000
481,716.10
0.04816000
32812.80000000
514,528.90
0.04815000
74741.30000000
589,270.20
0.04814000
10141.20000000
599,411.40
0.04813000
36975.20000000
636,386.60
0.04812000
6613.50000000
643,000.10
0.04811000
70360.40000000
713,360.50
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
8271.30000000
10,127.50
0.04834000
1856.20000000
11,983.70
0.04835000
15734.10000000
27,717.80
0.04836000
3856.20000000
31,574.00
0.04837000
19337.30000000
50,911.30
0.04838000
18476.10000000
69,387.40
0.04839000
18889.60000000
88,277.00
0.04840000
48476.10000000
136,753.10
0.04841000
20891.90000000
157,645.00
0.04842000
38271.50000000
195,916.50
0.04843000
1856.20000000
197,772.70
0.04844000
12180.80000000
209,953.50
0.04845000
40016.70000000
249,970.20
0.04846000
1856.20000000
251,826.40
0.04847000
61472.30000000
313,298.70
0.04848000
1856.20000000
315,154.90
0.04849000
43295.70000000
358,450.60
0.04850000
17701.10000000
376,151.70
0.04851000
41065.30000000
417,217.00
|
||||||
| 2026-06-11 14:15:52 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663557178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
18557.20000000
20,413.40
0.04828000
36053.60000000
56,467.00
0.04827000
22987.30000000
79,454.30
0.04826000
71098.60000000
150,552.90
0.04825000
65848.70000000
216,401.60
0.04824000
32812.80000000
249,214.40
0.04823000
10148.00000000
259,362.40
0.04822000
32812.80000000
292,175.20
0.04821000
19432.10000000
311,607.30
0.04820000
41062.70000000
352,670.00
0.04819000
14015.50000000
366,685.50
0.04818000
43573.40000000
410,258.90
0.04817000
81264.20000000
491,523.10
0.04816000
32812.80000000
524,335.90
0.04815000
74741.30000000
599,077.20
0.04814000
10141.20000000
609,218.40
0.04813000
36975.20000000
646,193.60
0.04812000
6613.50000000
652,807.10
0.04811000
59965.80000000
712,772.90
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
3097.00000000
4,953.20
0.04835000
15734.10000000
20,687.30
0.04836000
1856.20000000
22,543.50
0.04837000
11060.10000000
33,603.60
0.04838000
20476.10000000
54,079.70
0.04839000
19889.60000000
73,969.30
0.04840000
18476.10000000
92,445.40
0.04841000
20891.90000000
113,337.30
0.04842000
38271.50000000
151,608.80
0.04843000
31856.20000000
183,465.00
0.04844000
12180.80000000
195,645.80
0.04845000
40016.70000000
235,662.50
0.04846000
1856.20000000
237,518.70
0.04847000
61472.30000000
298,991.00
0.04848000
1856.20000000
300,847.20
0.04849000
43295.70000000
344,142.90
0.04850000
17701.10000000
361,844.00
0.04851000
41065.30000000
402,909.30
0.04852000
2692.70000000
405,602.00
|
||||||
| 2026-06-11 14:15:51 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663557152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
21710.60000000
23,566.80
0.04829000
18997.70000000
42,564.50
0.04828000
34812.80000000
77,377.30
0.04827000
57195.80000000
134,573.10
0.04826000
71098.60000000
205,671.70
0.04825000
65848.70000000
271,520.40
0.04824000
32812.80000000
304,333.20
0.04823000
10148.00000000
314,481.20
0.04822000
32812.80000000
347,294.00
0.04821000
19432.10000000
366,726.10
0.04820000
41062.70000000
407,788.80
0.04819000
14015.50000000
421,804.30
0.04818000
43573.40000000
465,377.70
0.04817000
81264.20000000
546,641.90
0.04816000
32812.80000000
579,454.70
0.04815000
74741.30000000
654,196.00
0.04814000
10141.20000000
664,337.20
0.04813000
36975.20000000
701,312.40
0.04812000
6613.50000000
707,925.90
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
3096.70000000
4,952.90
0.04836000
1856.20000000
6,809.10
0.04837000
11060.10000000
17,869.20
0.04838000
20476.10000000
38,345.30
0.04839000
19889.60000000
58,234.90
0.04840000
18476.10000000
76,711.00
0.04841000
20891.90000000
97,602.90
0.04842000
7314.90000000
104,917.80
0.04843000
31856.20000000
136,774.00
0.04844000
1856.20000000
138,630.20
0.04845000
40016.70000000
178,646.90
0.04846000
1856.20000000
180,503.10
0.04847000
61472.30000000
241,975.40
0.04848000
1856.20000000
243,831.60
0.04849000
43295.70000000
287,127.30
0.04850000
17701.10000000
304,828.40
0.04851000
41065.30000000
345,893.70
0.04852000
2692.70000000
348,586.40
0.04853000
20598.90000000
369,185.30
|
||||||
| 2026-06-11 14:15:50 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663557148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
21710.60000000
23,566.80
0.04829000
18997.70000000
42,564.50
0.04828000
34812.80000000
77,377.30
0.04827000
57195.80000000
134,573.10
0.04826000
71098.60000000
205,671.70
0.04825000
65848.70000000
271,520.40
0.04824000
32812.80000000
304,333.20
0.04823000
10148.00000000
314,481.20
0.04822000
32812.80000000
347,294.00
0.04821000
19432.10000000
366,726.10
0.04820000
41062.70000000
407,788.80
0.04819000
14015.50000000
421,804.30
0.04818000
43573.40000000
465,377.70
0.04817000
81264.20000000
546,641.90
0.04816000
32812.80000000
579,454.70
0.04815000
74741.30000000
654,196.00
0.04814000
10141.20000000
664,337.20
0.04813000
36975.20000000
701,312.40
0.04812000
6613.50000000
707,925.90
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
3096.70000000
4,952.90
0.04836000
1856.20000000
6,809.10
0.04837000
9060.10000000
15,869.20
0.04838000
20476.10000000
36,345.30
0.04839000
20889.60000000
57,234.90
0.04840000
19476.10000000
76,711.00
0.04841000
20891.90000000
97,602.90
0.04842000
7314.90000000
104,917.80
0.04843000
31856.20000000
136,774.00
0.04844000
1856.20000000
138,630.20
0.04845000
40016.70000000
178,646.90
0.04846000
1856.20000000
180,503.10
0.04847000
61472.30000000
241,975.40
0.04848000
1856.20000000
243,831.60
0.04849000
43295.70000000
287,127.30
0.04850000
17701.10000000
304,828.40
0.04851000
41065.30000000
345,893.70
0.04852000
2692.70000000
348,586.40
0.04853000
20598.90000000
369,185.30
|
||||||
| 2026-06-11 14:15:49 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663557143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
20910.60000000
22,766.80
0.04829000
18997.70000000
41,764.50
0.04828000
34812.80000000
76,577.30
0.04827000
57195.80000000
133,773.10
0.04826000
71098.60000000
204,871.70
0.04825000
65848.70000000
270,720.40
0.04824000
32812.80000000
303,533.20
0.04823000
10148.00000000
313,681.20
0.04822000
32812.80000000
346,494.00
0.04821000
19432.10000000
365,926.10
0.04820000
41062.70000000
406,988.80
0.04819000
14015.50000000
421,004.30
0.04818000
43573.40000000
464,577.70
0.04817000
81264.20000000
545,841.90
0.04816000
32812.80000000
578,654.70
0.04815000
74741.30000000
653,396.00
0.04814000
10141.20000000
663,537.20
0.04813000
36975.20000000
700,512.40
0.04812000
6613.50000000
707,125.90
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
3096.70000000
4,952.90
0.04836000
1856.20000000
6,809.10
0.04837000
9060.10000000
15,869.20
0.04838000
20476.10000000
36,345.30
0.04839000
19889.60000000
56,234.90
0.04840000
19476.10000000
75,711.00
0.04841000
20891.90000000
96,602.90
0.04842000
7314.90000000
103,917.80
0.04843000
31856.20000000
135,774.00
0.04844000
1856.20000000
137,630.20
0.04845000
40016.70000000
177,646.90
0.04846000
1856.20000000
179,503.10
0.04847000
61472.30000000
240,975.40
0.04848000
1856.20000000
242,831.60
0.04849000
43295.70000000
286,127.30
0.04850000
17701.10000000
303,828.40
0.04851000
41065.30000000
344,893.70
0.04852000
2692.70000000
347,586.40
0.04853000
20598.90000000
368,185.30
|
||||||
| 2026-06-11 14:15:48 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663557071 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
9060.10000000
10,916.30
0.04832000
45804.60000000
56,720.90
0.04831000
30826.00000000
87,546.90
0.04830000
34812.80000000
122,359.70
0.04829000
34377.10000000
156,736.80
0.04828000
34812.80000000
191,549.60
0.04827000
71316.30000000
262,865.90
0.04826000
71098.60000000
333,964.50
0.04825000
66938.90000000
400,903.40
0.04824000
32812.80000000
433,716.20
0.04823000
10148.00000000
443,864.20
0.04822000
32812.80000000
476,677.00
0.04821000
21214.50000000
497,891.50
0.04820000
41062.70000000
538,954.20
0.04819000
12232.40000000
551,186.60
0.04818000
106073.40000000
657,260.00
0.04817000
81264.20000000
738,524.20
0.04816000
32812.80000000
771,337.00
0.04815000
12241.30000000
783,578.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7026.40000000
8,882.60
0.04838000
21716.10000000
30,598.70
0.04839000
19889.60000000
50,488.30
0.04840000
19476.10000000
69,964.40
0.04841000
20891.90000000
90,856.30
0.04842000
7314.90000000
98,171.20
0.04843000
31856.20000000
130,027.40
0.04844000
1856.20000000
131,883.60
0.04845000
40016.70000000
171,900.30
0.04846000
1856.20000000
173,756.50
0.04847000
61472.30000000
235,228.80
0.04848000
1856.20000000
237,085.00
0.04849000
43295.70000000
280,380.70
0.04850000
17701.10000000
298,081.80
0.04851000
41065.30000000
339,147.10
0.04852000
2692.70000000
341,839.80
0.04853000
20598.90000000
362,438.70
0.04854000
43116.40000000
405,555.10
0.04855000
10103.60000000
415,658.70
|
||||||
| 2026-06-11 14:15:45 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663557059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
46604.60000000
48,460.80
0.04831000
30026.00000000
78,486.80
0.04830000
34812.80000000
113,299.60
0.04829000
34377.10000000
147,676.70
0.04828000
34812.80000000
182,489.50
0.04827000
71316.30000000
253,805.80
0.04826000
71098.60000000
324,904.40
0.04825000
65848.70000000
390,753.10
0.04824000
32812.80000000
423,565.90
0.04823000
10148.00000000
433,713.90
0.04822000
32812.80000000
466,526.70
0.04821000
21214.50000000
487,741.20
0.04820000
41062.70000000
528,803.90
0.04819000
13324.20000000
542,128.10
0.04818000
106073.40000000
648,201.50
0.04817000
81264.20000000
729,465.70
0.04816000
32812.80000000
762,278.50
0.04815000
12241.30000000
774,519.80
0.04814000
10141.20000000
784,661.00
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7026.40000000
8,882.60
0.04838000
21716.10000000
30,598.70
0.04839000
19156.10000000
49,754.80
0.04840000
19476.10000000
69,230.90
0.04841000
20891.90000000
90,122.80
0.04842000
7314.90000000
97,437.70
0.04843000
31856.20000000
129,293.90
0.04844000
1856.20000000
131,150.10
0.04845000
40016.70000000
171,166.80
0.04846000
1856.20000000
173,023.00
0.04847000
61472.30000000
234,495.30
0.04848000
1856.20000000
236,351.50
0.04849000
43295.70000000
279,647.20
0.04850000
17701.10000000
297,348.30
0.04851000
41065.30000000
338,413.60
0.04852000
2692.70000000
341,106.30
0.04853000
20598.90000000
361,705.20
0.04854000
43116.40000000
404,821.60
0.04855000
10103.60000000
414,925.20
|
||||||
| 2026-06-11 14:15:44 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663557057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
41429.50000000
43,285.70
0.04831000
30026.00000000
73,311.70
0.04830000
34812.80000000
108,124.50
0.04829000
34377.10000000
142,501.60
0.04828000
34812.80000000
177,314.40
0.04827000
71316.30000000
248,630.70
0.04826000
71098.60000000
319,729.30
0.04825000
65848.70000000
385,578.00
0.04824000
32812.80000000
418,390.80
0.04823000
10148.00000000
428,538.80
0.04822000
32812.80000000
461,351.60
0.04821000
21214.50000000
482,566.10
0.04820000
41062.70000000
523,628.80
0.04819000
13324.20000000
536,953.00
0.04818000
106073.40000000
643,026.40
0.04817000
81264.20000000
724,290.60
0.04816000
32812.80000000
757,103.40
0.04815000
12241.30000000
769,344.70
0.04814000
10141.20000000
779,485.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7026.40000000
8,882.60
0.04838000
35594.00000000
44,476.60
0.04839000
19156.10000000
63,632.70
0.04840000
19476.10000000
83,108.80
0.04841000
20891.90000000
104,000.70
0.04842000
7314.90000000
111,315.60
0.04843000
31856.20000000
143,171.80
0.04844000
1856.20000000
145,028.00
0.04845000
40016.70000000
185,044.70
0.04846000
1856.20000000
186,900.90
0.04847000
61472.30000000
248,373.20
0.04848000
1856.20000000
250,229.40
0.04849000
43295.70000000
293,525.10
0.04850000
17701.10000000
311,226.20
0.04851000
41065.30000000
352,291.50
0.04852000
2692.70000000
354,984.20
0.04853000
20598.90000000
375,583.10
0.04854000
43116.40000000
418,699.50
0.04855000
10103.60000000
428,803.10
|
||||||
| 2026-06-11 14:15:43 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663557043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
9060.10000000
10,916.30
0.04832000
27551.60000000
38,467.90
0.04831000
30026.00000000
68,493.90
0.04830000
39989.00000000
108,482.90
0.04829000
34377.10000000
142,860.00
0.04828000
34812.80000000
177,672.80
0.04827000
54696.40000000
232,369.20
0.04826000
71098.60000000
303,467.80
0.04825000
65848.70000000
369,316.50
0.04824000
32812.80000000
402,129.30
0.04823000
10148.00000000
412,277.30
0.04822000
32812.80000000
445,090.10
0.04821000
21214.50000000
466,304.60
0.04820000
41062.70000000
507,367.30
0.04819000
13324.20000000
520,691.50
0.04818000
106073.40000000
626,764.90
0.04817000
81264.20000000
708,029.10
0.04816000
32812.80000000
740,841.90
0.04815000
12241.30000000
753,083.20
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7026.40000000
8,882.60
0.04838000
35594.00000000
44,476.60
0.04839000
19156.10000000
63,632.70
0.04840000
19476.10000000
83,108.80
0.04841000
20891.90000000
104,000.70
0.04842000
7314.90000000
111,315.60
0.04843000
31856.20000000
143,171.80
0.04844000
1856.20000000
145,028.00
0.04845000
40016.70000000
185,044.70
0.04846000
1856.20000000
186,900.90
0.04847000
61472.30000000
248,373.20
0.04848000
1856.20000000
250,229.40
0.04849000
43295.70000000
293,525.10
0.04850000
17701.10000000
311,226.20
0.04851000
41065.30000000
352,291.50
0.04852000
2692.70000000
354,984.20
0.04853000
20598.90000000
375,583.10
0.04854000
43116.40000000
418,699.50
0.04855000
10103.60000000
428,803.10
|
||||||
| 2026-06-11 14:15:42 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663557019 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
9060.10000000
10,916.30
0.04832000
29984.30000000
40,900.60
0.04831000
5096.20000000
45,996.80
0.04830000
51432.70000000
97,429.50
0.04829000
26067.10000000
123,496.60
0.04828000
34812.80000000
158,309.40
0.04827000
54696.40000000
213,005.80
0.04826000
71098.60000000
284,104.40
0.04825000
65848.70000000
349,953.10
0.04824000
32812.80000000
382,765.90
0.04823000
10148.00000000
392,913.90
0.04822000
32812.80000000
425,726.70
0.04821000
36052.00000000
461,778.70
0.04820000
41062.70000000
502,841.40
0.04819000
15107.30000000
517,948.70
0.04818000
106073.40000000
624,022.10
0.04817000
81264.20000000
705,286.30
0.04816000
32812.80000000
738,099.10
0.04815000
12241.30000000
750,340.40
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
10265.70000000
12,121.90
0.04839000
19156.10000000
31,278.00
0.04840000
19476.10000000
50,754.10
0.04841000
20891.90000000
71,646.00
0.04842000
7314.90000000
78,960.90
0.04843000
31856.20000000
110,817.10
0.04844000
1856.20000000
112,673.30
0.04845000
40016.70000000
152,690.00
0.04846000
1856.20000000
154,546.20
0.04847000
61472.30000000
216,018.50
0.04848000
1856.20000000
217,874.70
0.04849000
43295.70000000
261,170.40
0.04850000
17701.10000000
278,871.50
0.04851000
41065.30000000
319,936.80
0.04852000
2692.70000000
322,629.50
0.04853000
20598.90000000
343,228.40
0.04854000
43116.40000000
386,344.80
0.04855000
10103.60000000
396,448.40
0.04856000
38212.40000000
434,660.80
|
||||||
| 2026-06-11 14:15:41 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663556982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
7832.10000000
9,688.30
0.04830000
35594.30000000
45,282.60
0.04829000
26067.10000000
71,349.70
0.04828000
34812.80000000
106,162.50
0.04827000
40352.10000000
146,514.60
0.04826000
71098.60000000
217,613.20
0.04825000
65848.70000000
283,461.90
0.04824000
32812.80000000
316,274.70
0.04823000
10148.00000000
326,422.70
0.04822000
32812.80000000
359,235.50
0.04821000
36052.00000000
395,287.50
0.04820000
41062.70000000
436,350.20
0.04819000
15107.30000000
451,457.50
0.04818000
43573.40000000
495,030.90
0.04817000
143764.20000000
638,795.10
0.04816000
32812.80000000
671,607.90
0.04815000
12241.30000000
683,849.20
0.04814000
10141.20000000
693,990.40
0.04813000
36975.20000000
730,965.60
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
7027.20000000
8,883.40
0.04837000
5096.50000000
13,979.90
0.04838000
3856.20000000
17,836.10
0.04839000
19156.10000000
36,992.20
0.04840000
18476.10000000
55,468.30
0.04841000
20891.90000000
76,360.20
0.04842000
7314.90000000
83,675.10
0.04843000
31856.20000000
115,531.30
0.04844000
1856.20000000
117,387.50
0.04845000
40016.70000000
157,404.20
0.04846000
1856.20000000
159,260.40
0.04847000
61472.30000000
220,732.70
0.04848000
1856.20000000
222,588.90
0.04849000
43295.70000000
265,884.60
0.04850000
17701.10000000
283,585.70
0.04851000
41065.30000000
324,651.00
0.04852000
2692.70000000
327,343.70
0.04853000
20598.90000000
347,942.60
0.04854000
43116.40000000
391,059.00
|
||||||
| 2026-06-11 14:15:40 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663556962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
38330.90000000
40,187.10
0.04829000
27307.60000000
67,494.70
0.04828000
34812.80000000
102,307.50
0.04827000
29823.80000000
132,131.30
0.04826000
71098.60000000
203,229.90
0.04825000
65848.70000000
269,078.60
0.04824000
32812.80000000
301,891.40
0.04823000
10148.00000000
312,039.40
0.04822000
32812.80000000
344,852.20
0.04821000
36052.00000000
380,904.20
0.04820000
41062.70000000
421,966.90
0.04819000
15107.30000000
437,074.20
0.04818000
43573.40000000
480,647.60
0.04817000
81264.20000000
561,911.80
0.04816000
95312.80000000
657,224.60
0.04815000
12241.30000000
669,465.90
0.04814000
10141.20000000
679,607.10
0.04813000
36975.20000000
716,582.30
0.04812000
6613.50000000
723,195.80
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
7028.10000000
8,884.30
0.04836000
3096.70000000
11,981.00
0.04837000
11060.10000000
23,041.10
0.04838000
3856.20000000
26,897.30
0.04839000
19156.10000000
46,053.40
0.04840000
18476.10000000
64,529.50
0.04841000
20891.90000000
85,421.40
0.04842000
7314.90000000
92,736.30
0.04843000
31856.20000000
124,592.50
0.04844000
1856.20000000
126,448.70
0.04845000
40016.70000000
166,465.40
0.04846000
1856.20000000
168,321.60
0.04847000
61472.30000000
229,793.90
0.04848000
1856.20000000
231,650.10
0.04849000
43295.70000000
274,945.80
0.04850000
17701.10000000
292,646.90
0.04851000
41065.30000000
333,712.20
0.04852000
2692.70000000
336,404.90
0.04853000
20598.90000000
357,003.80
|
||||||
| 2026-06-11 14:15:39 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663556956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
37530.90000000
39,387.10
0.04829000
28107.60000000
67,494.70
0.04828000
34812.80000000
102,307.50
0.04827000
29823.80000000
132,131.30
0.04826000
71098.60000000
203,229.90
0.04825000
65848.70000000
269,078.60
0.04824000
32812.80000000
301,891.40
0.04823000
10148.00000000
312,039.40
0.04822000
32812.80000000
344,852.20
0.04821000
36052.00000000
380,904.20
0.04820000
41062.70000000
421,966.90
0.04819000
15107.30000000
437,074.20
0.04818000
43573.40000000
480,647.60
0.04817000
81264.20000000
561,911.80
0.04816000
95312.80000000
657,224.60
0.04815000
12241.30000000
669,465.90
0.04814000
10141.20000000
679,607.10
0.04813000
36975.20000000
716,582.30
0.04812000
6613.50000000
723,195.80
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
7028.10000000
8,884.30
0.04836000
3096.70000000
11,981.00
0.04837000
11060.10000000
23,041.10
0.04838000
3856.20000000
26,897.30
0.04839000
19156.10000000
46,053.40
0.04840000
18476.10000000
64,529.50
0.04841000
20891.90000000
85,421.40
0.04842000
7314.90000000
92,736.30
0.04843000
31856.20000000
124,592.50
0.04844000
1856.20000000
126,448.70
0.04845000
40016.70000000
166,465.40
0.04846000
1856.20000000
168,321.60
0.04847000
61472.30000000
229,793.90
0.04848000
1856.20000000
231,650.10
0.04849000
43295.70000000
274,945.80
0.04850000
17701.10000000
292,646.90
0.04851000
41065.30000000
333,712.20
0.04852000
2692.70000000
336,404.90
0.04853000
20598.90000000
357,003.80
|
||||||
| 2026-06-11 14:15:38 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663556923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
18476.10000000
20,332.30
0.04831000
2656.20000000
22,988.50
0.04830000
26893.30000000
49,881.80
0.04829000
28067.10000000
77,948.90
0.04828000
34812.80000000
112,761.70
0.04827000
1856.20000000
114,617.90
0.04826000
71098.60000000
185,716.50
0.04825000
65848.70000000
251,565.20
0.04824000
32812.80000000
284,378.00
0.04823000
10148.00000000
294,526.00
0.04822000
32812.80000000
327,338.80
0.04821000
37834.40000000
365,173.20
0.04820000
41062.70000000
406,235.90
0.04819000
75824.20000000
482,060.10
0.04818000
43573.40000000
525,633.50
0.04817000
81264.20000000
606,897.70
0.04816000
32812.80000000
639,710.50
0.04815000
12241.30000000
651,951.80
0.04814000
10141.20000000
662,093.00
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
7027.30000000
8,883.50
0.04837000
5096.50000000
13,980.00
0.04838000
17734.10000000
31,714.10
0.04839000
19156.10000000
50,870.20
0.04840000
18476.10000000
69,346.30
0.04841000
20891.90000000
90,238.20
0.04842000
7314.90000000
97,553.10
0.04843000
31856.20000000
129,409.30
0.04844000
1856.20000000
131,265.50
0.04845000
40016.70000000
171,282.20
0.04846000
1856.20000000
173,138.40
0.04847000
61472.30000000
234,610.70
0.04848000
1856.20000000
236,466.90
0.04849000
43295.70000000
279,762.60
0.04850000
17701.10000000
297,463.70
0.04851000
41065.30000000
338,529.00
0.04852000
2692.70000000
341,221.70
0.04853000
20598.90000000
361,820.60
0.04854000
43116.40000000
404,937.00
|
||||||
| 2026-06-11 14:15:37 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663556920 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
18476.10000000
20,332.30
0.04831000
2656.20000000
22,988.50
0.04830000
26893.30000000
49,881.80
0.04829000
28067.10000000
77,948.90
0.04828000
34812.80000000
112,761.70
0.04827000
44342.20000000
157,103.90
0.04826000
71098.60000000
228,202.50
0.04825000
65848.70000000
294,051.20
0.04824000
32812.80000000
326,864.00
0.04823000
10148.00000000
337,012.00
0.04822000
32812.80000000
369,824.80
0.04821000
37834.40000000
407,659.20
0.04820000
41062.70000000
448,721.90
0.04819000
75824.20000000
524,546.10
0.04818000
43573.40000000
568,119.50
0.04817000
81264.20000000
649,383.70
0.04816000
32812.80000000
682,196.50
0.04815000
12241.30000000
694,437.80
0.04814000
10141.20000000
704,579.00
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
7027.30000000
8,883.50
0.04837000
5096.50000000
13,980.00
0.04838000
17734.10000000
31,714.10
0.04839000
19156.10000000
50,870.20
0.04840000
18476.10000000
69,346.30
0.04841000
20891.90000000
90,238.20
0.04842000
7314.90000000
97,553.10
0.04843000
31856.20000000
129,409.30
0.04844000
1856.20000000
131,265.50
0.04845000
40016.70000000
171,282.20
0.04846000
1856.20000000
173,138.40
0.04847000
61472.30000000
234,610.70
0.04848000
1856.20000000
236,466.90
0.04849000
43295.70000000
279,762.60
0.04850000
17701.10000000
297,463.70
0.04851000
41065.30000000
338,529.00
0.04852000
2692.70000000
341,221.70
0.04853000
20598.90000000
361,820.60
0.04854000
43116.40000000
404,937.00
|
||||||
| 2026-06-11 14:15:36 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663556916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
18476.10000000
20,332.30
0.04831000
2656.20000000
22,988.50
0.04830000
55849.90000000
78,838.40
0.04829000
28067.10000000
106,905.50
0.04828000
34812.80000000
141,718.30
0.04827000
44342.20000000
186,060.50
0.04826000
71098.60000000
257,159.10
0.04825000
65848.70000000
323,007.80
0.04824000
32812.80000000
355,820.60
0.04823000
10148.00000000
365,968.60
0.04822000
32812.80000000
398,781.40
0.04821000
37834.40000000
436,615.80
0.04820000
41062.70000000
477,678.50
0.04819000
75824.20000000
553,502.70
0.04818000
43573.40000000
597,076.10
0.04817000
81264.20000000
678,340.30
0.04816000
32812.80000000
711,153.10
0.04815000
12241.30000000
723,394.40
0.04814000
10141.20000000
733,535.60
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
7027.30000000
8,883.50
0.04837000
5096.50000000
13,980.00
0.04838000
17734.10000000
31,714.10
0.04839000
19156.10000000
50,870.20
0.04840000
18476.10000000
69,346.30
0.04841000
20891.90000000
90,238.20
0.04842000
7314.90000000
97,553.10
0.04843000
31856.20000000
129,409.30
0.04844000
1856.20000000
131,265.50
0.04845000
40016.70000000
171,282.20
0.04846000
1856.20000000
173,138.40
0.04847000
61472.30000000
234,610.70
0.04848000
1856.20000000
236,466.90
0.04849000
43295.70000000
279,762.60
0.04850000
17701.10000000
297,463.70
0.04851000
41065.30000000
338,529.00
0.04852000
2692.70000000
341,221.70
0.04853000
20598.90000000
361,820.60
0.04854000
43116.40000000
404,937.00
|
||||||
| 2026-06-11 14:15:35 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663556887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
26750.80000000
28,607.00
0.04831000
2656.20000000
31,263.20
0.04830000
55849.90000000
87,113.10
0.04829000
28067.10000000
115,180.20
0.04828000
34812.80000000
149,993.00
0.04827000
44342.20000000
194,335.20
0.04826000
71098.60000000
265,433.80
0.04825000
65848.70000000
331,282.50
0.04824000
32812.80000000
364,095.30
0.04823000
10148.00000000
374,243.30
0.04822000
32812.80000000
407,056.10
0.04821000
37834.40000000
444,890.50
0.04820000
41062.70000000
485,953.20
0.04819000
75824.20000000
561,777.40
0.04818000
43573.40000000
605,350.80
0.04817000
81264.20000000
686,615.00
0.04816000
32812.80000000
719,427.80
0.04815000
12241.30000000
731,669.10
0.04814000
10141.20000000
741,810.30
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
7027.00000000
8,883.20
0.04837000
3096.50000000
11,979.70
0.04838000
15734.10000000
27,713.80
0.04839000
21156.10000000
48,869.90
0.04840000
20476.10000000
69,346.00
0.04841000
20891.90000000
90,237.90
0.04842000
7314.90000000
97,552.80
0.04843000
31856.20000000
129,409.00
0.04844000
1856.20000000
131,265.20
0.04845000
40016.70000000
171,281.90
0.04846000
1856.20000000
173,138.10
0.04847000
61472.30000000
234,610.40
0.04848000
1856.20000000
236,466.60
0.04849000
43295.70000000
279,762.30
0.04850000
17701.10000000
297,463.40
0.04851000
41065.30000000
338,528.70
0.04852000
2692.70000000
341,221.40
0.04853000
20598.90000000
361,820.30
0.04854000
43116.40000000
404,936.70
|
||||||
| 2026-06-11 14:15:34 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663556878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
27550.80000000
29,407.00
0.04831000
19716.10000000
49,123.10
0.04830000
54609.60000000
103,732.70
0.04829000
28067.10000000
131,799.80
0.04828000
34812.80000000
166,612.60
0.04827000
44342.20000000
210,954.80
0.04826000
71098.60000000
282,053.40
0.04825000
65848.70000000
347,902.10
0.04824000
32812.80000000
380,714.90
0.04823000
10148.00000000
390,862.90
0.04822000
32812.80000000
423,675.70
0.04821000
37834.40000000
461,510.10
0.04820000
41062.70000000
502,572.80
0.04819000
75824.20000000
578,397.00
0.04818000
43573.40000000
621,970.40
0.04817000
81264.20000000
703,234.60
0.04816000
32812.80000000
736,047.40
0.04815000
12241.30000000
748,288.70
0.04814000
10141.20000000
758,429.90
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
7027.00000000
8,883.20
0.04837000
1856.20000000
10,739.40
0.04838000
16974.10000000
27,713.50
0.04839000
21156.10000000
48,869.60
0.04840000
20476.10000000
69,345.70
0.04841000
20891.90000000
90,237.60
0.04842000
7314.90000000
97,552.50
0.04843000
31856.20000000
129,408.70
0.04844000
1856.20000000
131,264.90
0.04845000
40016.70000000
171,281.60
0.04846000
1856.20000000
173,137.80
0.04847000
61472.30000000
234,610.10
0.04848000
1856.20000000
236,466.30
0.04849000
43295.70000000
279,762.00
0.04850000
17701.10000000
297,463.10
0.04851000
41065.30000000
338,528.40
0.04852000
2692.70000000
341,221.10
0.04853000
20598.90000000
361,820.00
0.04854000
43116.40000000
404,936.40
|
||||||
| 2026-06-11 14:15:33 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663556857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
10130.90000000
11,987.10
0.04831000
37136.00000000
49,123.10
0.04830000
37989.80000000
87,112.90
0.04829000
28067.10000000
115,180.00
0.04828000
65807.00000000
180,987.00
0.04827000
18476.10000000
199,463.10
0.04826000
71098.60000000
270,561.70
0.04825000
65848.70000000
336,410.40
0.04824000
32812.80000000
369,223.20
0.04823000
10148.00000000
379,371.20
0.04822000
32812.80000000
412,184.00
0.04821000
37834.40000000
450,018.40
0.04820000
41062.70000000
491,081.10
0.04819000
75824.20000000
566,905.30
0.04818000
43573.40000000
610,478.70
0.04817000
81264.20000000
691,742.90
0.04816000
32812.80000000
724,555.70
0.04815000
12241.30000000
736,797.00
0.04814000
10141.20000000
746,938.20
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7026.30000000
8,882.50
0.04838000
16974.10000000
25,856.60
0.04839000
21156.10000000
47,012.70
0.04840000
3856.20000000
50,868.90
0.04841000
20891.90000000
71,760.80
0.04842000
7314.90000000
79,075.70
0.04843000
31856.20000000
110,931.90
0.04844000
1856.20000000
112,788.10
0.04845000
40016.70000000
152,804.80
0.04846000
1856.20000000
154,661.00
0.04847000
61472.30000000
216,133.30
0.04848000
1856.20000000
217,989.50
0.04849000
43295.70000000
261,285.20
0.04850000
17701.10000000
278,986.30
0.04851000
41065.30000000
320,051.60
0.04852000
2692.70000000
322,744.30
0.04853000
20598.90000000
343,343.20
0.04854000
43116.40000000
386,459.60
0.04855000
10103.60000000
396,563.20
|
||||||
| 2026-06-11 14:15:32 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663556851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
9060.10000000
10,916.30
0.04832000
10130.90000000
21,047.20
0.04831000
42312.00000000
63,359.20
0.04830000
32812.80000000
96,172.00
0.04829000
27653.20000000
123,825.20
0.04828000
65807.00000000
189,632.20
0.04827000
18476.10000000
208,108.30
0.04826000
71098.60000000
279,206.90
0.04825000
65848.70000000
345,055.60
0.04824000
32812.80000000
377,868.40
0.04823000
10148.00000000
388,016.40
0.04822000
32812.80000000
420,829.20
0.04821000
37834.40000000
458,663.60
0.04820000
41062.70000000
499,726.30
0.04819000
75824.20000000
575,550.50
0.04818000
43573.40000000
619,123.90
0.04817000
81264.20000000
700,388.10
0.04816000
32812.80000000
733,200.90
0.04815000
12241.30000000
745,442.20
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7026.30000000
8,882.50
0.04838000
16974.10000000
25,856.60
0.04839000
20889.60000000
46,746.20
0.04840000
3856.20000000
50,602.40
0.04841000
20891.90000000
71,494.30
0.04842000
7314.90000000
78,809.20
0.04843000
31856.20000000
110,665.40
0.04844000
1856.20000000
112,521.60
0.04845000
40016.70000000
152,538.30
0.04846000
1856.20000000
154,394.50
0.04847000
61472.30000000
215,866.80
0.04848000
1856.20000000
217,723.00
0.04849000
43295.70000000
261,018.70
0.04850000
17701.10000000
278,719.80
0.04851000
41065.30000000
319,785.10
0.04852000
2692.70000000
322,477.80
0.04853000
20598.90000000
343,076.70
0.04854000
43116.40000000
386,193.10
0.04855000
10103.60000000
396,296.70
|
||||||
| 2026-06-11 14:15:31 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663556842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
10130.90000000
11,987.10
0.04831000
41512.00000000
53,499.10
0.04830000
32812.80000000
86,311.90
0.04829000
27653.20000000
113,965.10
0.04828000
66220.80000000
180,185.90
0.04827000
18476.10000000
198,662.00
0.04826000
71098.60000000
269,760.60
0.04825000
65848.70000000
335,609.30
0.04824000
32812.80000000
368,422.10
0.04823000
10148.00000000
378,570.10
0.04822000
32812.80000000
411,382.90
0.04821000
37834.40000000
449,217.30
0.04820000
41062.70000000
490,280.00
0.04819000
75824.20000000
566,104.20
0.04818000
43573.40000000
609,677.60
0.04817000
81264.20000000
690,941.80
0.04816000
32812.80000000
723,754.60
0.04815000
12241.30000000
735,995.90
0.04814000
10141.20000000
746,137.10
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
16974.10000000
18,830.30
0.04839000
20889.60000000
39,719.90
0.04840000
3856.20000000
43,576.10
0.04841000
20891.90000000
64,468.00
0.04842000
7314.90000000
71,782.90
0.04843000
31856.20000000
103,639.10
0.04844000
1856.20000000
105,495.30
0.04845000
40016.70000000
145,512.00
0.04846000
1856.20000000
147,368.20
0.04847000
61472.30000000
208,840.50
0.04848000
1856.20000000
210,696.70
0.04849000
43295.70000000
253,992.40
0.04850000
17701.10000000
271,693.50
0.04851000
41065.30000000
312,758.80
0.04852000
2692.70000000
315,451.50
0.04853000
20598.90000000
336,050.40
0.04854000
43116.40000000
379,166.80
0.04855000
10103.60000000
389,270.40
0.04856000
38212.40000000
427,482.80
|
||||||
| 2026-06-11 14:15:30 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663556803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
9860.10000000
11,716.30
0.04832000
30424.00000000
42,140.30
0.04831000
35096.00000000
77,236.30
0.04830000
32812.80000000
110,049.10
0.04829000
58802.50000000
168,851.60
0.04828000
65226.60000000
234,078.20
0.04827000
18476.10000000
252,554.30
0.04826000
41098.60000000
293,652.90
0.04825000
65848.70000000
359,501.60
0.04824000
32812.80000000
392,314.40
0.04823000
10148.00000000
402,462.40
0.04822000
32812.80000000
435,275.20
0.04821000
37834.40000000
473,109.60
0.04820000
41062.70000000
514,172.30
0.04819000
75824.20000000
589,996.50
0.04818000
43573.40000000
633,569.90
0.04817000
81264.20000000
714,834.10
0.04816000
32812.80000000
747,646.90
0.04815000
12241.30000000
759,888.20
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
7024.90000000
8,881.10
0.04839000
36007.20000000
44,888.30
0.04840000
14203.80000000
59,092.10
0.04841000
20891.90000000
79,984.00
0.04842000
7314.90000000
87,298.90
0.04843000
31856.20000000
119,155.10
0.04844000
1856.20000000
121,011.30
0.04845000
40016.70000000
161,028.00
0.04846000
1856.20000000
162,884.20
0.04847000
61472.30000000
224,356.50
0.04848000
1856.20000000
226,212.70
0.04849000
43295.70000000
269,508.40
0.04850000
17701.10000000
287,209.50
0.04851000
41065.30000000
328,274.80
0.04852000
2692.70000000
330,967.50
0.04853000
20598.90000000
351,566.40
0.04854000
43116.40000000
394,682.80
0.04855000
10103.60000000
404,786.40
0.04856000
38212.40000000
442,998.80
|
||||||
| 2026-06-11 14:15:29 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663556792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
14234.00000000
16,090.20
0.04832000
26049.30000000
42,139.50
0.04831000
35096.00000000
77,235.50
0.04830000
32812.80000000
110,048.30
0.04829000
58802.50000000
168,850.80
0.04828000
64812.80000000
233,663.60
0.04827000
20476.10000000
254,139.70
0.04826000
41098.60000000
295,238.30
0.04825000
65848.70000000
361,087.00
0.04824000
32812.80000000
393,899.80
0.04823000
10148.00000000
404,047.80
0.04822000
32812.80000000
436,860.60
0.04821000
37834.40000000
474,695.00
0.04820000
41062.70000000
515,757.70
0.04819000
75824.20000000
591,581.90
0.04818000
43573.40000000
635,155.30
0.04817000
81264.20000000
716,419.50
0.04816000
32812.80000000
749,232.30
0.04815000
12241.30000000
761,473.60
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
27297.20000000
29,153.40
0.04840000
13203.80000000
42,357.20
0.04841000
20891.90000000
63,249.10
0.04842000
7314.90000000
70,564.00
0.04843000
31856.20000000
102,420.20
0.04844000
1856.20000000
104,276.40
0.04845000
40016.70000000
144,293.10
0.04846000
1856.20000000
146,149.30
0.04847000
61472.30000000
207,621.60
0.04848000
1856.20000000
209,477.80
0.04849000
43295.70000000
252,773.50
0.04850000
17701.10000000
270,474.60
0.04851000
41065.30000000
311,539.90
0.04852000
2692.70000000
314,232.60
0.04853000
20598.90000000
334,831.50
0.04854000
43116.40000000
377,947.90
0.04855000
10103.60000000
388,051.50
0.04856000
38212.40000000
426,263.90
0.04857000
12375.60000000
438,639.50
|
||||||
| 2026-06-11 14:15:27 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663556779 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
9060.10000000
10,916.30
0.04832000
31224.30000000
42,140.60
0.04831000
35096.00000000
77,236.60
0.04830000
32812.80000000
110,049.40
0.04829000
27653.20000000
137,702.60
0.04828000
34812.80000000
172,515.40
0.04827000
56551.90000000
229,067.30
0.04826000
41098.60000000
270,165.90
0.04825000
95848.70000000
366,014.60
0.04824000
32812.80000000
398,827.40
0.04823000
10148.00000000
408,975.40
0.04822000
32812.80000000
441,788.20
0.04821000
37834.40000000
479,622.60
0.04820000
41062.70000000
520,685.30
0.04819000
75824.20000000
596,509.50
0.04818000
43573.40000000
640,082.90
0.04817000
81264.20000000
721,347.10
0.04816000
32812.80000000
754,159.90
0.04815000
12241.30000000
766,401.20
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
7025.20000000
8,881.40
0.04839000
22129.30000000
31,010.70
0.04840000
13203.80000000
44,214.50
0.04841000
20891.90000000
65,106.40
0.04842000
38271.50000000
103,377.90
0.04843000
31856.20000000
135,234.10
0.04844000
1856.20000000
137,090.30
0.04845000
40016.70000000
177,107.00
0.04846000
1856.20000000
178,963.20
0.04847000
61472.30000000
240,435.50
0.04848000
1856.20000000
242,291.70
0.04849000
43295.70000000
285,587.40
0.04850000
17701.10000000
303,288.50
0.04851000
41065.30000000
344,353.80
0.04852000
2692.70000000
347,046.50
0.04853000
20598.90000000
367,645.40
0.04854000
43116.40000000
410,761.80
0.04855000
10103.60000000
420,865.40
0.04856000
38212.40000000
459,077.80
|
||||||
| 2026-06-11 14:15:26 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663556710 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
41072.00000000
42,928.20
0.04830000
16974.40000000
59,902.60
0.04829000
27653.20000000
87,555.80
0.04828000
34812.80000000
122,368.60
0.04827000
56138.00000000
178,506.60
0.04826000
41098.60000000
219,605.20
0.04825000
95848.70000000
315,453.90
0.04824000
33227.00000000
348,680.90
0.04823000
10148.00000000
358,828.90
0.04822000
32812.80000000
391,641.70
0.04821000
25680.00000000
417,321.70
0.04820000
41062.70000000
458,384.40
0.04819000
15107.30000000
473,491.70
0.04818000
43573.40000000
517,065.10
0.04817000
143764.20000000
660,829.30
0.04816000
32812.80000000
693,642.10
0.04815000
12241.30000000
705,883.40
0.04814000
10141.20000000
716,024.60
0.04813000
47364.80000000
763,389.40
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
3269.90000000
5,126.10
0.04837000
24887.10000000
30,013.20
0.04838000
1856.20000000
31,869.40
0.04839000
20476.10000000
52,345.50
0.04840000
13203.80000000
65,549.30
0.04841000
50891.90000000
116,441.20
0.04842000
38271.50000000
154,712.70
0.04843000
1856.20000000
156,568.90
0.04844000
12181.00000000
168,749.90
0.04845000
40016.70000000
208,766.60
0.04846000
1856.20000000
210,622.80
0.04847000
61472.30000000
272,095.10
0.04848000
1856.20000000
273,951.30
0.04849000
43295.70000000
317,247.00
0.04850000
17701.10000000
334,948.10
0.04851000
41065.30000000
376,013.40
0.04852000
2692.70000000
378,706.10
0.04853000
20598.90000000
399,305.00
0.04854000
32812.80000000
432,117.80
|
||||||
| 2026-06-11 14:15:25 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663556709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
41072.00000000
42,928.20
0.04830000
16974.40000000
59,902.60
0.04829000
27653.20000000
87,555.80
0.04828000
34812.80000000
122,368.60
0.04827000
56138.00000000
178,506.60
0.04826000
41098.60000000
219,605.20
0.04825000
95848.70000000
315,453.90
0.04824000
33227.00000000
348,680.90
0.04823000
10148.00000000
358,828.90
0.04822000
32812.80000000
391,641.70
0.04821000
25680.00000000
417,321.70
0.04820000
41062.70000000
458,384.40
0.04819000
15107.30000000
473,491.70
0.04818000
43573.40000000
517,065.10
0.04817000
143764.20000000
660,829.30
0.04816000
32812.80000000
693,642.10
0.04815000
12241.30000000
705,883.40
0.04814000
10141.20000000
716,024.60
0.04813000
47364.80000000
763,389.40
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
3269.90000000
5,126.10
0.04837000
24887.10000000
30,013.20
0.04838000
1856.20000000
31,869.40
0.04839000
20476.10000000
52,345.50
0.04840000
2856.20000000
55,201.70
0.04841000
50891.90000000
106,093.60
0.04842000
38271.50000000
144,365.10
0.04843000
1856.20000000
146,221.30
0.04844000
12181.00000000
158,402.30
0.04845000
40016.70000000
198,419.00
0.04846000
1856.20000000
200,275.20
0.04847000
61472.30000000
261,747.50
0.04848000
1856.20000000
263,603.70
0.04849000
43295.70000000
306,899.40
0.04850000
17701.10000000
324,600.50
0.04851000
41065.30000000
365,665.80
0.04852000
2692.70000000
368,358.50
0.04853000
20598.90000000
388,957.40
0.04854000
32812.80000000
421,770.20
|
||||||
| 2026-06-11 14:15:24 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663556701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
41072.00000000
42,928.20
0.04830000
16974.40000000
59,902.60
0.04829000
27653.20000000
87,555.80
0.04828000
34812.80000000
122,368.60
0.04827000
56138.00000000
178,506.60
0.04826000
41098.60000000
219,605.20
0.04825000
95848.70000000
315,453.90
0.04824000
33227.00000000
348,680.90
0.04823000
10148.00000000
358,828.90
0.04822000
32812.80000000
391,641.70
0.04821000
25680.00000000
417,321.70
0.04820000
41062.70000000
458,384.40
0.04819000
15107.30000000
473,491.70
0.04818000
43573.40000000
517,065.10
0.04817000
143764.20000000
660,829.30
0.04816000
32812.80000000
693,642.10
0.04815000
12241.30000000
705,883.40
0.04814000
10141.20000000
716,024.60
0.04813000
47364.80000000
763,389.40
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
3269.90000000
5,126.10
0.04837000
19716.40000000
24,842.50
0.04838000
12203.80000000
37,046.30
0.04839000
20476.10000000
57,522.40
0.04840000
2856.20000000
60,378.60
0.04841000
50891.90000000
111,270.50
0.04842000
38271.50000000
149,542.00
0.04843000
1856.20000000
151,398.20
0.04844000
12181.00000000
163,579.20
0.04845000
40016.70000000
203,595.90
0.04846000
1856.20000000
205,452.10
0.04847000
61472.30000000
266,924.40
0.04848000
1856.20000000
268,780.60
0.04849000
43295.70000000
312,076.30
0.04850000
17701.10000000
329,777.40
0.04851000
41065.30000000
370,842.70
0.04852000
2692.70000000
373,535.40
0.04853000
20598.90000000
394,134.30
0.04854000
32812.80000000
426,947.10
|
||||||
| 2026-06-11 14:15:23 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663556677 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
38330.90000000
40,187.10
0.04829000
20583.80000000
60,770.90
0.04828000
34812.80000000
95,583.70
0.04827000
56138.00000000
151,721.70
0.04826000
43098.60000000
194,820.30
0.04825000
45989.00000000
240,809.30
0.04824000
33227.00000000
274,036.30
0.04823000
10148.00000000
284,184.30
0.04822000
32812.80000000
316,997.10
0.04821000
25680.00000000
342,677.10
0.04820000
41062.70000000
383,739.80
0.04819000
15107.30000000
398,847.10
0.04818000
43573.40000000
442,420.50
0.04817000
143764.20000000
586,184.70
0.04816000
32812.80000000
618,997.50
0.04815000
12241.30000000
631,238.80
0.04814000
10141.20000000
641,380.00
0.04813000
47364.80000000
688,744.80
0.04812000
6613.50000000
695,358.30
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
9681.90000000
11,538.10
0.04837000
9060.10000000
20,598.20
0.04838000
12203.80000000
32,802.00
0.04839000
20476.10000000
53,278.10
0.04840000
2856.20000000
56,134.30
0.04841000
50891.90000000
107,026.20
0.04842000
54891.40000000
161,917.60
0.04843000
1856.20000000
163,773.80
0.04844000
12181.00000000
175,954.80
0.04845000
40016.70000000
215,971.50
0.04846000
1856.20000000
217,827.70
0.04847000
61472.30000000
279,300.00
0.04848000
1856.20000000
281,156.20
0.04849000
43295.70000000
324,451.90
0.04850000
17701.10000000
342,153.00
0.04851000
41065.30000000
383,218.30
0.04852000
2692.70000000
385,911.00
0.04853000
20598.90000000
406,509.90
0.04854000
32812.80000000
439,322.70
|
||||||
| 2026-06-11 14:15:22 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663556656 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
2656.20000000
4,512.40
0.04830000
22151.30000000
26,663.70
0.04829000
19343.30000000
46,007.00
0.04828000
34812.80000000
80,819.80
0.04827000
39518.10000000
120,337.90
0.04826000
43098.60000000
163,436.50
0.04825000
62608.90000000
226,045.40
0.04824000
49846.90000000
275,892.30
0.04823000
26767.90000000
302,660.20
0.04822000
32812.80000000
335,473.00
0.04821000
25680.00000000
361,153.00
0.04820000
41062.70000000
402,215.70
0.04819000
15107.30000000
417,323.00
0.04818000
43573.40000000
460,896.40
0.04817000
143764.20000000
604,660.60
0.04816000
32812.80000000
637,473.40
0.04815000
12241.30000000
649,714.70
0.04814000
10141.20000000
659,855.90
0.04813000
47364.80000000
707,220.70
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
3269.90000000
5,126.10
0.04837000
10300.40000000
15,426.50
0.04839000
3856.20000000
19,282.70
0.04840000
2856.20000000
22,138.90
0.04841000
50891.90000000
73,030.80
0.04842000
38271.50000000
111,302.30
0.04843000
1856.20000000
113,158.50
0.04844000
12181.00000000
125,339.50
0.04845000
40016.70000000
165,356.20
0.04846000
1856.20000000
167,212.40
0.04847000
61472.30000000
228,684.70
0.04848000
1856.20000000
230,540.90
0.04849000
43295.70000000
273,836.60
0.04850000
17701.10000000
291,537.70
0.04851000
41065.30000000
332,603.00
0.04852000
2692.70000000
335,295.70
0.04853000
20598.90000000
355,894.60
0.04854000
32812.80000000
388,707.40
0.04855000
10103.60000000
398,811.00
|
||||||
| 2026-06-11 14:15:21 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663556653 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
2656.20000000
4,512.40
0.04830000
22151.30000000
26,663.70
0.04829000
17343.30000000
44,007.00
0.04828000
34812.80000000
78,819.80
0.04827000
39518.10000000
118,337.90
0.04826000
43098.60000000
161,436.50
0.04825000
64608.90000000
226,045.40
0.04824000
49846.90000000
275,892.30
0.04823000
26767.90000000
302,660.20
0.04822000
32812.80000000
335,473.00
0.04821000
25680.00000000
361,153.00
0.04820000
41062.70000000
402,215.70
0.04819000
15107.30000000
417,323.00
0.04818000
43573.40000000
460,896.40
0.04817000
143764.20000000
604,660.60
0.04816000
32812.80000000
637,473.40
0.04815000
12241.30000000
649,714.70
0.04814000
10141.20000000
659,855.90
0.04813000
47364.80000000
707,220.70
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
3269.90000000
5,126.10
0.04837000
10300.40000000
15,426.50
0.04839000
3856.20000000
19,282.70
0.04840000
2856.20000000
22,138.90
0.04841000
50891.90000000
73,030.80
0.04842000
38271.50000000
111,302.30
0.04843000
1856.20000000
113,158.50
0.04844000
12181.00000000
125,339.50
0.04845000
40016.70000000
165,356.20
0.04846000
1856.20000000
167,212.40
0.04847000
61472.30000000
228,684.70
0.04848000
1856.20000000
230,540.90
0.04849000
43295.70000000
273,836.60
0.04850000
17701.10000000
291,537.70
0.04851000
41065.30000000
332,603.00
0.04852000
2692.70000000
335,295.70
0.04853000
20598.90000000
355,894.60
0.04854000
32812.80000000
388,707.40
0.04855000
10103.60000000
398,811.00
|
||||||
| 2026-06-11 14:15:20 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663556622 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
21711.00000000
23,567.20
0.04829000
18583.80000000
42,151.00
0.04828000
15734.10000000
57,885.10
0.04827000
3856.20000000
61,741.30
0.04826000
43098.60000000
104,839.90
0.04825000
34608.90000000
139,448.80
0.04824000
49846.90000000
189,295.70
0.04823000
26767.90000000
216,063.60
0.04822000
62812.80000000
278,876.40
0.04821000
25680.00000000
304,556.40
0.04820000
41062.70000000
345,619.10
0.04819000
13324.20000000
358,943.30
0.04818000
43573.40000000
402,516.70
0.04817000
83048.10000000
485,564.80
0.04816000
95312.80000000
580,877.60
0.04815000
12241.30000000
593,118.90
0.04814000
10141.20000000
603,260.10
0.04813000
47364.80000000
650,624.90
0.04812000
6613.50000000
657,238.40
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
1856.20000000
3,712.40
0.04836000
4510.40000000
8,222.80
0.04837000
14230.80000000
22,453.60
0.04839000
33856.20000000
56,309.80
0.04840000
1856.20000000
58,166.00
0.04841000
20891.90000000
79,057.90
0.04842000
38271.50000000
117,329.40
0.04843000
1856.20000000
119,185.60
0.04844000
12181.00000000
131,366.60
0.04845000
40016.70000000
171,383.30
0.04846000
1856.20000000
173,239.50
0.04847000
61472.30000000
234,711.80
0.04848000
1856.20000000
236,568.00
0.04849000
43295.70000000
279,863.70
0.04850000
17701.10000000
297,564.80
0.04851000
41065.30000000
338,630.10
0.04852000
2692.70000000
341,322.80
0.04853000
20598.90000000
361,921.70
0.04854000
32812.80000000
394,734.50
|
||||||
| 2026-06-11 14:15:19 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663556593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
23321.20000000
25,177.40
0.04828000
16974.90000000
42,152.30
0.04827000
3856.20000000
46,008.50
0.04826000
43098.60000000
89,107.10
0.04825000
34608.90000000
123,716.00
0.04824000
49846.90000000
173,562.90
0.04823000
26767.90000000
200,330.80
0.04822000
62812.80000000
263,143.60
0.04821000
25680.00000000
288,823.60
0.04820000
41062.70000000
329,886.30
0.04819000
2948.00000000
332,834.30
0.04818000
43573.40000000
376,407.70
0.04817000
83048.10000000
459,455.80
0.04816000
32812.80000000
492,268.60
0.04815000
74741.30000000
567,009.90
0.04814000
10141.20000000
577,151.10
0.04813000
47364.80000000
624,515.90
0.04812000
6613.50000000
631,129.40
0.04811000
59965.80000000
691,095.20
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
8269.30000000
10,125.50
0.04836000
3269.90000000
13,395.40
0.04837000
9060.10000000
22,455.50
0.04839000
31856.20000000
54,311.70
0.04840000
32812.80000000
87,124.50
0.04841000
20891.90000000
108,016.40
0.04842000
48602.10000000
156,618.50
0.04843000
1856.20000000
158,474.70
0.04844000
12181.00000000
170,655.70
0.04845000
40016.70000000
210,672.40
0.04846000
1856.20000000
212,528.60
0.04847000
61472.30000000
274,000.90
0.04848000
1856.20000000
275,857.10
0.04849000
43295.70000000
319,152.80
0.04850000
17701.10000000
336,853.90
0.04851000
41065.30000000
377,919.20
0.04852000
2692.70000000
380,611.90
0.04853000
10292.00000000
390,903.90
0.04854000
32812.80000000
423,716.70
|
||||||
| 2026-06-11 14:15:18 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663556552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
21713.40000000
23,569.60
0.04827000
3097.20000000
26,666.80
0.04826000
43098.60000000
69,765.40
0.04825000
34608.90000000
104,374.30
0.04824000
49432.70000000
153,807.00
0.04823000
26767.90000000
180,574.90
0.04822000
62812.80000000
243,387.70
0.04821000
25680.00000000
269,067.70
0.04820000
41062.70000000
310,130.40
0.04819000
2948.00000000
313,078.40
0.04818000
43573.40000000
356,651.80
0.04817000
81264.20000000
437,916.00
0.04816000
32812.80000000
470,728.80
0.04815000
14025.90000000
484,754.70
0.04814000
72641.20000000
557,395.90
0.04813000
47364.80000000
604,760.70
0.04812000
6613.50000000
611,374.20
0.04811000
59965.80000000
671,340.00
0.04810000
42539.10000000
713,879.10
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
7444.50000000
9,300.70
0.04834000
4097.20000000
13,397.90
0.04835000
18476.10000000
31,874.00
0.04836000
19476.10000000
51,350.10
0.04837000
47339.10000000
98,689.20
0.04839000
1856.20000000
100,545.40
0.04840000
32812.80000000
133,358.20
0.04841000
20891.90000000
154,250.10
0.04842000
48602.10000000
202,852.20
0.04843000
1856.20000000
204,708.40
0.04844000
12181.00000000
216,889.40
0.04845000
40016.70000000
256,906.10
0.04846000
1856.20000000
258,762.30
0.04847000
61472.30000000
320,234.60
0.04848000
1856.20000000
322,090.80
0.04849000
43295.70000000
365,386.50
0.04850000
17701.10000000
383,087.60
0.04851000
41065.30000000
424,152.90
0.04852000
2692.70000000
426,845.60
|
||||||
| 2026-06-11 14:15:17 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663556504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
31200.70000000
33,056.90
0.04825000
29721.50000000
62,778.40
0.04824000
49432.70000000
112,211.10
0.04823000
27182.20000000
139,393.30
0.04822000
62812.80000000
202,206.10
0.04821000
25680.00000000
227,886.10
0.04820000
41062.70000000
268,948.80
0.04819000
95780.50000000
364,729.30
0.04818000
43573.40000000
408,302.70
0.04817000
70883.40000000
479,186.10
0.04816000
32812.80000000
511,998.90
0.04815000
14025.90000000
526,024.80
0.04814000
10141.20000000
536,166.00
0.04813000
109864.80000000
646,030.80
0.04812000
6613.50000000
652,644.30
0.04811000
59965.80000000
712,610.10
0.04810000
42539.10000000
755,149.20
0.04809000
23388.20000000
778,537.40
0.04808000
10108.70000000
788,646.10
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
7032.40000000
8,888.60
0.04832000
16975.60000000
25,864.20
0.04833000
2270.20000000
28,134.40
0.04834000
6531.20000000
34,665.60
0.04835000
18476.10000000
53,141.70
0.04836000
19476.10000000
72,617.80
0.04837000
47339.10000000
119,956.90
0.04839000
1856.20000000
121,813.10
0.04840000
43147.60000000
164,960.70
0.04841000
20891.90000000
185,852.60
0.04842000
48602.10000000
234,454.70
0.04843000
1856.20000000
236,310.90
0.04844000
12181.00000000
248,491.90
0.04845000
40016.70000000
288,508.60
0.04846000
1856.20000000
290,364.80
0.04847000
61472.30000000
351,837.10
0.04848000
1856.20000000
353,693.30
0.04849000
43295.70000000
396,989.00
0.04850000
7388.90000000
404,377.90
|
||||||
| 2026-06-11 14:15:16 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663556471 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
4656.20000000
6,512.40
0.04826000
58217.80000000
64,730.20
0.04825000
34527.40000000
99,257.60
0.04824000
79892.80000000
179,150.40
0.04823000
27182.20000000
206,332.60
0.04822000
62812.80000000
269,145.40
0.04821000
25680.00000000
294,825.40
0.04820000
41062.70000000
335,888.10
0.04819000
2948.00000000
338,836.10
0.04818000
43573.40000000
382,409.50
0.04817000
72667.30000000
455,076.80
0.04816000
32812.80000000
487,889.60
0.04815000
12241.30000000
500,130.90
0.04814000
10141.20000000
510,272.10
0.04813000
109864.80000000
620,136.90
0.04812000
6613.50000000
626,750.40
0.04811000
59965.80000000
686,716.20
0.04810000
42539.10000000
729,255.30
0.04809000
23388.20000000
752,643.50
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
17389.40000000
19,245.60
0.04834000
2856.20000000
22,101.80
0.04835000
18476.10000000
40,577.90
0.04836000
19476.10000000
60,054.00
0.04837000
47339.10000000
107,393.10
0.04839000
1856.20000000
109,249.30
0.04840000
43147.60000000
152,396.90
0.04841000
20891.90000000
173,288.80
0.04842000
48602.10000000
221,890.90
0.04843000
1856.20000000
223,747.10
0.04844000
12181.00000000
235,928.10
0.04845000
40016.70000000
275,944.80
0.04846000
1856.20000000
277,801.00
0.04847000
61472.30000000
339,273.30
0.04848000
1856.20000000
341,129.50
0.04849000
43295.70000000
384,425.20
0.04850000
7388.90000000
391,814.10
0.04851000
41065.30000000
432,879.40
0.04852000
65192.70000000
498,072.10
|
||||||