SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 13:56:00 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663541727 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
31898.00000000
33,754.20
0.04841000
33989.90000000
67,744.10
0.04840000
2269.20000000
70,013.30
0.04839000
43076.40000000
113,089.70
0.04838000
20476.10000000
133,565.80
0.04837000
106496.30000000
240,062.10
0.04836000
40116.30000000
280,178.40
0.04835000
32812.80000000
312,991.20
0.04834000
1856.20000000
314,847.40
0.04833000
73578.90000000
388,426.30
0.04832000
49442.20000000
437,868.50
0.04831000
3634.90000000
441,503.40
0.04830000
41182.60000000
482,686.00
0.04829000
6018.60000000
488,704.60
0.04828000
70359.00000000
559,063.60
0.04827000
32812.80000000
591,876.40
0.04826000
12217.50000000
604,093.90
0.04825000
17685.70000000
621,779.60
0.04824000
42510.90000000
664,290.50
Asks (20 levels)
Price
Qty
Total
0.04847000
7015.50000000
7,015.50
0.04848000
22938.00000000
29,953.50
0.04849000
2268.80000000
32,222.30
0.04850000
13508.20000000
45,730.50
0.04851000
46619.90000000
92,350.40
0.04852000
1856.20000000
94,206.60
0.04853000
56636.60000000
150,843.20
0.04854000
1856.20000000
152,699.40
0.04855000
41060.20000000
193,759.60
0.04856000
1856.20000000
195,615.80
0.04857000
12316.00000000
207,931.80
0.04858000
47835.90000000
255,767.70
0.04859000
10095.90000000
265,863.60
0.04860000
12148.40000000
278,012.00
0.04861000
40016.70000000
318,028.70
0.04862000
1856.20000000
319,884.90
0.04863000
41050.80000000
360,935.70
0.04864000
12138.80000000
373,074.50
0.04865000
30767.40000000
403,841.90
0.04866000
37508.80000000
441,350.70
|
||||||
| 2026-06-11 13:55:59 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663541725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
31898.00000000
33,754.20
0.04841000
33989.90000000
67,744.10
0.04840000
2269.20000000
70,013.30
0.04839000
43076.40000000
113,089.70
0.04838000
20476.10000000
133,565.80
0.04837000
106496.30000000
240,062.10
0.04836000
40116.30000000
280,178.40
0.04835000
32812.80000000
312,991.20
0.04834000
1856.20000000
314,847.40
0.04833000
73578.90000000
388,426.30
0.04832000
49442.20000000
437,868.50
0.04831000
3634.90000000
441,503.40
0.04830000
41182.60000000
482,686.00
0.04829000
6018.60000000
488,704.60
0.04828000
70359.00000000
559,063.60
0.04827000
32812.80000000
591,876.40
0.04826000
12217.50000000
604,093.90
0.04825000
17685.70000000
621,779.60
0.04824000
42510.90000000
664,290.50
Asks (20 levels)
Price
Qty
Total
0.04847000
7015.50000000
7,015.50
0.04848000
22938.00000000
29,953.50
0.04849000
2268.80000000
32,222.30
0.04850000
13508.20000000
45,730.50
0.04851000
30000.00000000
75,730.50
0.04852000
1856.20000000
77,586.70
0.04853000
56636.60000000
134,223.30
0.04854000
18476.10000000
152,699.40
0.04855000
41060.20000000
193,759.60
0.04856000
1856.20000000
195,615.80
0.04857000
12316.00000000
207,931.80
0.04858000
47835.90000000
255,767.70
0.04859000
10095.90000000
265,863.60
0.04860000
12148.40000000
278,012.00
0.04861000
40016.70000000
318,028.70
0.04862000
1856.20000000
319,884.90
0.04863000
41050.80000000
360,935.70
0.04864000
12138.80000000
373,074.50
0.04865000
30767.40000000
403,841.90
0.04866000
37508.80000000
441,350.70
|
||||||
| 2026-06-11 13:55:58 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663541720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
26733.70000000
28,589.90
0.04841000
39155.10000000
67,745.00
0.04840000
2269.20000000
70,014.20
0.04839000
43076.40000000
113,090.60
0.04838000
53179.60000000
166,270.20
0.04837000
106496.30000000
272,766.50
0.04836000
40116.30000000
312,882.80
0.04835000
32812.80000000
345,695.60
0.04834000
1856.20000000
347,551.80
0.04833000
73578.90000000
421,130.70
0.04832000
49442.20000000
470,572.90
0.04831000
3634.90000000
474,207.80
0.04830000
41182.60000000
515,390.40
0.04829000
6018.60000000
521,409.00
0.04828000
70359.00000000
591,768.00
0.04827000
32812.80000000
624,580.80
0.04826000
12217.50000000
636,798.30
0.04825000
17685.70000000
654,484.00
0.04824000
42510.90000000
696,994.90
Asks (20 levels)
Price
Qty
Total
0.04847000
7015.50000000
7,015.50
0.04848000
22938.00000000
29,953.50
0.04849000
5857.80000000
35,811.30
0.04850000
13508.20000000
49,319.50
0.04851000
30000.00000000
79,319.50
0.04852000
1856.20000000
81,175.70
0.04853000
56636.60000000
137,812.30
0.04854000
18476.10000000
156,288.40
0.04855000
41060.20000000
197,348.60
0.04856000
1856.20000000
199,204.80
0.04857000
12316.00000000
211,520.80
0.04858000
47835.90000000
259,356.70
0.04859000
10095.90000000
269,452.60
0.04860000
12148.40000000
281,601.00
0.04861000
40016.70000000
321,617.70
0.04862000
1856.20000000
323,473.90
0.04863000
41050.80000000
364,524.70
0.04864000
12138.80000000
376,663.50
0.04865000
30767.40000000
407,430.90
0.04866000
37508.80000000
444,939.70
|
||||||
| 2026-06-11 13:55:57 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663541713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
45775.80000000
47,632.00
0.04841000
33989.90000000
81,621.90
0.04840000
2269.20000000
83,891.10
0.04839000
43076.40000000
126,967.50
0.04838000
53179.60000000
180,147.10
0.04837000
106496.30000000
286,643.40
0.04836000
40116.30000000
326,759.70
0.04835000
32812.80000000
359,572.50
0.04834000
1856.20000000
361,428.70
0.04833000
73578.90000000
435,007.60
0.04832000
49442.20000000
484,449.80
0.04831000
3634.90000000
488,084.70
0.04830000
41182.60000000
529,267.30
0.04829000
6018.60000000
535,285.90
0.04828000
70359.00000000
605,644.90
0.04827000
32812.80000000
638,457.70
0.04826000
12217.50000000
650,675.20
0.04825000
17685.70000000
668,360.90
0.04824000
42510.90000000
710,871.80
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
28096.20000000
29,952.40
0.04849000
2268.80000000
32,221.20
0.04850000
13508.20000000
45,729.40
0.04851000
30000.00000000
75,729.40
0.04852000
1856.20000000
77,585.60
0.04853000
56636.60000000
134,222.20
0.04854000
18476.10000000
152,698.30
0.04855000
41060.20000000
193,758.50
0.04856000
1856.20000000
195,614.70
0.04857000
12316.00000000
207,930.70
0.04858000
47835.90000000
255,766.60
0.04859000
10095.90000000
265,862.50
0.04860000
12148.40000000
278,010.90
0.04861000
40016.70000000
318,027.60
0.04862000
1856.20000000
319,883.80
0.04863000
41050.80000000
360,934.60
0.04864000
12138.80000000
373,073.40
0.04865000
30767.40000000
403,840.80
0.04866000
37508.80000000
441,349.60
|
||||||
| 2026-06-11 13:55:56 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663541710 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
31897.90000000
33,754.10
0.04841000
33989.90000000
67,744.00
0.04840000
2269.20000000
70,013.20
0.04839000
43076.40000000
113,089.60
0.04838000
53179.60000000
166,269.20
0.04837000
106496.30000000
272,765.50
0.04836000
40116.30000000
312,881.80
0.04835000
32812.80000000
345,694.60
0.04834000
1856.20000000
347,550.80
0.04833000
73578.90000000
421,129.70
0.04832000
49442.20000000
470,571.90
0.04831000
3634.90000000
474,206.80
0.04830000
41182.60000000
515,389.40
0.04829000
6018.60000000
521,408.00
0.04828000
70359.00000000
591,767.00
0.04827000
32812.80000000
624,579.80
0.04826000
12217.50000000
636,797.30
0.04825000
17685.70000000
654,483.00
0.04824000
42510.90000000
696,993.90
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
28096.20000000
29,952.40
0.04849000
2268.80000000
32,221.20
0.04850000
13508.20000000
45,729.40
0.04851000
30000.00000000
75,729.40
0.04852000
1856.20000000
77,585.60
0.04853000
56636.60000000
134,222.20
0.04854000
18476.10000000
152,698.30
0.04855000
41060.20000000
193,758.50
0.04856000
1856.20000000
195,614.70
0.04857000
12316.00000000
207,930.70
0.04858000
47835.90000000
255,766.60
0.04859000
10095.90000000
265,862.50
0.04860000
12148.40000000
278,010.90
0.04861000
40016.70000000
318,027.60
0.04862000
1856.20000000
319,883.80
0.04863000
41050.80000000
360,934.60
0.04864000
12138.80000000
373,073.40
0.04865000
30767.40000000
403,840.80
0.04866000
37508.80000000
441,349.60
|
||||||
| 2026-06-11 13:55:55 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663541706 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
26733.70000000
28,589.90
0.04841000
39155.20000000
67,745.10
0.04840000
2269.20000000
70,014.30
0.04839000
43076.40000000
113,090.70
0.04838000
53179.60000000
166,270.30
0.04837000
106496.30000000
272,766.60
0.04836000
40116.30000000
312,882.90
0.04835000
32812.80000000
345,695.70
0.04834000
1856.20000000
347,551.90
0.04833000
73578.90000000
421,130.80
0.04832000
49442.20000000
470,573.00
0.04831000
3634.90000000
474,207.90
0.04830000
41182.60000000
515,390.50
0.04829000
6018.60000000
521,409.10
0.04828000
70359.00000000
591,768.10
0.04827000
32812.80000000
624,580.90
0.04826000
12217.50000000
636,798.40
0.04825000
17685.70000000
654,484.10
0.04824000
42510.90000000
696,995.00
Asks (20 levels)
Price
Qty
Total
0.04847000
7015.30000000
7,015.30
0.04848000
22938.00000000
29,953.30
0.04849000
2268.80000000
32,222.10
0.04850000
13508.20000000
45,730.30
0.04851000
30000.00000000
75,730.30
0.04852000
1856.20000000
77,586.50
0.04853000
56636.60000000
134,223.10
0.04854000
18476.10000000
152,699.20
0.04855000
41060.20000000
193,759.40
0.04856000
1856.20000000
195,615.60
0.04857000
12316.00000000
207,931.60
0.04858000
47835.90000000
255,767.50
0.04859000
10095.90000000
265,863.40
0.04860000
12148.40000000
278,011.80
0.04861000
40016.70000000
318,028.50
0.04862000
1856.20000000
319,884.70
0.04863000
41050.80000000
360,935.50
0.04864000
12138.80000000
373,074.30
0.04865000
30767.40000000
403,841.70
0.04866000
37508.80000000
441,350.50
|
||||||
| 2026-06-11 13:55:54 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663541703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
26733.70000000
28,589.90
0.04841000
39155.20000000
67,745.10
0.04840000
1856.20000000
69,601.30
0.04839000
43076.40000000
112,677.70
0.04838000
53179.60000000
165,857.30
0.04837000
106496.30000000
272,353.60
0.04836000
40116.30000000
312,469.90
0.04835000
32812.80000000
345,282.70
0.04834000
1856.20000000
347,138.90
0.04833000
73578.90000000
420,717.80
0.04832000
49442.20000000
470,160.00
0.04831000
3634.90000000
473,794.90
0.04830000
41182.60000000
514,977.50
0.04829000
6018.60000000
520,996.10
0.04828000
70359.00000000
591,355.10
0.04827000
32812.80000000
624,167.90
0.04826000
12217.50000000
636,385.40
0.04825000
17685.70000000
654,071.10
0.04824000
42510.90000000
696,582.00
Asks (20 levels)
Price
Qty
Total
0.04847000
7015.30000000
7,015.30
0.04848000
22938.00000000
29,953.30
0.04849000
5837.90000000
35,791.20
0.04850000
13508.20000000
49,299.40
0.04851000
30000.00000000
79,299.40
0.04852000
1856.20000000
81,155.60
0.04853000
56636.60000000
137,792.20
0.04854000
18476.10000000
156,268.30
0.04855000
41060.20000000
197,328.50
0.04856000
1856.20000000
199,184.70
0.04857000
12316.00000000
211,500.70
0.04858000
47835.90000000
259,336.60
0.04859000
10095.90000000
269,432.50
0.04860000
12148.40000000
281,580.90
0.04861000
40016.70000000
321,597.60
0.04862000
1856.20000000
323,453.80
0.04863000
41050.80000000
364,504.60
0.04864000
12138.80000000
376,643.40
0.04865000
30767.40000000
407,410.80
0.04866000
37508.80000000
444,919.60
|
||||||
| 2026-06-11 13:55:53 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663541702 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
26733.70000000
28,589.90
0.04841000
39155.20000000
67,745.10
0.04840000
1856.20000000
69,601.30
0.04839000
43489.40000000
113,090.70
0.04838000
53179.60000000
166,270.30
0.04837000
106496.30000000
272,766.60
0.04836000
40116.30000000
312,882.90
0.04835000
32812.80000000
345,695.70
0.04834000
1856.20000000
347,551.90
0.04833000
73578.90000000
421,130.80
0.04832000
49442.20000000
470,573.00
0.04831000
3634.90000000
474,207.90
0.04830000
41182.60000000
515,390.50
0.04829000
6018.60000000
521,409.10
0.04828000
70359.00000000
591,768.10
0.04827000
32812.80000000
624,580.90
0.04826000
12217.50000000
636,798.40
0.04825000
17685.70000000
654,484.10
0.04824000
42510.90000000
696,995.00
Asks (20 levels)
Price
Qty
Total
0.04847000
7015.30000000
7,015.30
0.04848000
22938.00000000
29,953.30
0.04849000
5837.90000000
35,791.20
0.04850000
13508.20000000
49,299.40
0.04851000
30000.00000000
79,299.40
0.04852000
1856.20000000
81,155.60
0.04853000
56636.60000000
137,792.20
0.04854000
18476.10000000
156,268.30
0.04855000
41060.20000000
197,328.50
0.04856000
1856.20000000
199,184.70
0.04857000
12316.00000000
211,500.70
0.04858000
47835.90000000
259,336.60
0.04859000
10095.90000000
269,432.50
0.04860000
12148.40000000
281,580.90
0.04861000
40016.70000000
321,597.60
0.04862000
1856.20000000
323,453.80
0.04863000
41050.80000000
364,504.60
0.04864000
12138.80000000
376,643.40
0.04865000
30767.40000000
407,410.80
0.04866000
37508.80000000
444,919.60
|
||||||
| 2026-06-11 13:55:52 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663541698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
26733.70000000
28,589.90
0.04841000
39155.20000000
67,745.10
0.04840000
1856.20000000
69,601.30
0.04839000
43489.40000000
113,090.70
0.04838000
53179.60000000
166,270.30
0.04837000
106496.30000000
272,766.60
0.04836000
40116.30000000
312,882.90
0.04835000
32812.80000000
345,695.70
0.04834000
1856.20000000
347,551.90
0.04833000
73578.90000000
421,130.80
0.04832000
49442.20000000
470,573.00
0.04831000
3634.90000000
474,207.90
0.04830000
41182.60000000
515,390.50
0.04829000
6018.60000000
521,409.10
0.04828000
70359.00000000
591,768.10
0.04827000
32812.80000000
624,580.90
0.04826000
12217.50000000
636,798.40
0.04825000
17685.70000000
654,484.10
0.04824000
42510.90000000
696,995.00
Asks (20 levels)
Price
Qty
Total
0.04847000
7015.30000000
7,015.30
0.04848000
22938.00000000
29,953.30
0.04849000
5837.90000000
35,791.20
0.04850000
13508.20000000
49,299.40
0.04851000
30000.00000000
79,299.40
0.04852000
1856.20000000
81,155.60
0.04853000
56636.60000000
137,792.20
0.04854000
18476.10000000
156,268.30
0.04855000
41060.20000000
197,328.50
0.04856000
1856.20000000
199,184.70
0.04857000
12316.00000000
211,500.70
0.04858000
47835.90000000
259,336.60
0.04859000
10095.90000000
269,432.50
0.04860000
12148.40000000
281,580.90
0.04861000
40016.70000000
321,597.60
0.04862000
1856.20000000
323,453.80
0.04863000
41050.80000000
364,504.60
0.04864000
12138.80000000
376,643.40
0.04865000
30767.40000000
407,410.80
0.04866000
37508.80000000
444,919.60
|
||||||
| 2026-06-11 13:55:51 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663541696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
26733.70000000
28,589.90
0.04841000
39155.20000000
67,745.10
0.04840000
1856.20000000
69,601.30
0.04839000
43489.40000000
113,090.70
0.04838000
53179.60000000
166,270.30
0.04837000
106496.30000000
272,766.60
0.04836000
40116.30000000
312,882.90
0.04835000
32812.80000000
345,695.70
0.04834000
1856.20000000
347,551.90
0.04833000
73578.90000000
421,130.80
0.04832000
49442.20000000
470,573.00
0.04831000
3634.90000000
474,207.90
0.04830000
41182.60000000
515,390.50
0.04829000
6018.60000000
521,409.10
0.04828000
70359.00000000
591,768.10
0.04827000
32812.80000000
624,580.90
0.04826000
12217.50000000
636,798.40
0.04825000
17685.70000000
654,484.10
0.04824000
42510.90000000
696,995.00
Asks (20 levels)
Price
Qty
Total
0.04847000
7015.30000000
7,015.30
0.04848000
22938.00000000
29,953.30
0.04849000
5837.90000000
35,791.20
0.04850000
13508.20000000
49,299.40
0.04851000
30000.00000000
79,299.40
0.04852000
1856.20000000
81,155.60
0.04853000
56636.60000000
137,792.20
0.04854000
18476.10000000
156,268.30
0.04855000
41060.20000000
197,328.50
0.04856000
1856.20000000
199,184.70
0.04857000
12316.00000000
211,500.70
0.04858000
47835.90000000
259,336.60
0.04859000
10095.90000000
269,432.50
0.04860000
12148.40000000
281,580.90
0.04861000
40016.70000000
321,597.60
0.04862000
1856.20000000
323,453.80
0.04863000
41050.80000000
364,504.60
0.04864000
12138.80000000
376,643.40
0.04865000
30767.40000000
407,410.80
0.04866000
37508.80000000
444,919.60
|
||||||
| 2026-06-11 13:55:50 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663541694 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
26733.70000000
28,589.90
0.04841000
39155.20000000
67,745.10
0.04840000
1856.20000000
69,601.30
0.04839000
43489.40000000
113,090.70
0.04838000
53179.60000000
166,270.30
0.04837000
106496.30000000
272,766.60
0.04836000
40116.30000000
312,882.90
0.04835000
32812.80000000
345,695.70
0.04834000
1856.20000000
347,551.90
0.04833000
73578.90000000
421,130.80
0.04832000
49442.20000000
470,573.00
0.04831000
3634.90000000
474,207.90
0.04830000
41182.60000000
515,390.50
0.04829000
6018.60000000
521,409.10
0.04828000
70359.00000000
591,768.10
0.04827000
32812.80000000
624,580.90
0.04826000
12217.50000000
636,798.40
0.04825000
17685.70000000
654,484.10
0.04824000
42510.90000000
696,995.00
Asks (20 levels)
Price
Qty
Total
0.04847000
7015.30000000
7,015.30
0.04848000
22938.00000000
29,953.30
0.04849000
5837.90000000
35,791.20
0.04850000
13508.20000000
49,299.40
0.04851000
30000.00000000
79,299.40
0.04852000
1856.20000000
81,155.60
0.04853000
56636.60000000
137,792.20
0.04854000
18476.10000000
156,268.30
0.04855000
41060.20000000
197,328.50
0.04856000
1856.20000000
199,184.70
0.04857000
12316.00000000
211,500.70
0.04858000
47835.90000000
259,336.60
0.04859000
10095.90000000
269,432.50
0.04860000
12148.40000000
281,580.90
0.04861000
40016.70000000
321,597.60
0.04862000
1856.20000000
323,453.80
0.04863000
41050.80000000
364,504.60
0.04864000
12138.80000000
376,643.40
0.04865000
30767.40000000
407,410.80
0.04866000
37508.80000000
444,919.60
|
||||||
| 2026-06-11 13:55:49 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663541682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
64395.50000000
66,251.70
0.04841000
33989.90000000
100,241.60
0.04840000
3856.20000000
104,097.80
0.04839000
43489.40000000
147,587.20
0.04838000
53179.60000000
200,766.80
0.04837000
106496.30000000
307,263.10
0.04836000
40116.30000000
347,379.40
0.04835000
33880.10000000
381,259.50
0.04834000
1856.20000000
383,115.70
0.04833000
75356.80000000
458,472.50
0.04832000
49442.20000000
507,914.70
0.04831000
1856.20000000
509,770.90
0.04830000
41182.60000000
550,953.50
0.04829000
6018.60000000
556,972.10
0.04828000
70359.00000000
627,331.10
0.04827000
32812.80000000
660,143.90
0.04826000
12217.50000000
672,361.40
0.04825000
17685.70000000
690,047.10
0.04824000
42510.90000000
732,558.00
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
28096.60000000
29,952.80
0.04849000
2268.80000000
32,221.60
0.04850000
13508.20000000
45,729.80
0.04851000
30000.00000000
75,729.80
0.04852000
1856.20000000
77,586.00
0.04853000
56636.60000000
134,222.60
0.04854000
18476.10000000
152,698.70
0.04855000
41060.20000000
193,758.90
0.04856000
1856.20000000
195,615.10
0.04857000
12316.00000000
207,931.10
0.04858000
47835.90000000
255,767.00
0.04859000
10095.90000000
265,862.90
0.04860000
12148.40000000
278,011.30
0.04861000
40016.70000000
318,028.00
0.04862000
1856.20000000
319,884.20
0.04863000
41050.80000000
360,935.00
0.04864000
12138.80000000
373,073.80
0.04865000
30767.40000000
403,841.20
0.04866000
37508.80000000
441,350.00
|
||||||
| 2026-06-11 13:55:48 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663541667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
7019.50000000
8,875.70
0.04842000
25991.70000000
34,867.40
0.04841000
42299.90000000
77,167.30
0.04840000
3856.20000000
81,023.50
0.04839000
51386.30000000
132,409.80
0.04838000
53592.70000000
186,002.50
0.04837000
106496.30000000
292,498.80
0.04836000
56736.20000000
349,235.00
0.04835000
33880.10000000
383,115.10
0.04834000
1856.20000000
384,971.30
0.04833000
75356.80000000
460,328.10
0.04832000
49442.20000000
509,770.30
0.04831000
1856.20000000
511,626.50
0.04830000
41182.60000000
552,809.10
0.04829000
6018.60000000
558,827.70
0.04828000
70359.00000000
629,186.70
0.04827000
32812.80000000
661,999.50
0.04826000
12217.50000000
674,217.00
0.04825000
17685.70000000
691,902.70
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
9060.10000000
10,916.30
0.04849000
2268.80000000
13,185.10
0.04850000
13508.20000000
26,693.30
0.04851000
30000.00000000
56,693.30
0.04852000
1856.20000000
58,549.50
0.04853000
40016.70000000
98,566.20
0.04854000
1856.20000000
100,422.40
0.04855000
41060.20000000
141,482.60
0.04856000
1856.20000000
143,338.80
0.04857000
12316.00000000
155,654.80
0.04858000
47835.90000000
203,490.70
0.04859000
10095.90000000
213,586.60
0.04860000
12148.40000000
225,735.00
0.04861000
40016.70000000
265,751.70
0.04862000
1856.20000000
267,607.90
0.04863000
41050.80000000
308,658.70
0.04864000
12138.80000000
320,797.50
0.04865000
30767.40000000
351,564.90
0.04866000
37508.80000000
389,073.70
|
||||||
| 2026-06-11 13:55:47 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663541665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
7019.50000000
8,875.70
0.04842000
25991.70000000
34,867.40
0.04841000
42299.90000000
77,167.30
0.04840000
3856.20000000
81,023.50
0.04839000
51386.30000000
132,409.80
0.04838000
53592.70000000
186,002.50
0.04837000
106496.30000000
292,498.80
0.04836000
56736.20000000
349,235.00
0.04835000
33880.10000000
383,115.10
0.04834000
1856.20000000
384,971.30
0.04833000
75356.80000000
460,328.10
0.04832000
49442.20000000
509,770.30
0.04831000
1856.20000000
511,626.50
0.04830000
41182.60000000
552,809.10
0.04829000
6018.60000000
558,827.70
0.04828000
70359.00000000
629,186.70
0.04827000
32812.80000000
661,999.50
0.04826000
12217.50000000
674,217.00
0.04825000
17685.70000000
691,902.70
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
9060.10000000
10,916.30
0.04849000
2268.80000000
13,185.10
0.04850000
13508.20000000
26,693.30
0.04851000
30000.00000000
56,693.30
0.04852000
1856.20000000
58,549.50
0.04853000
40016.70000000
98,566.20
0.04854000
1856.20000000
100,422.40
0.04855000
41060.20000000
141,482.60
0.04856000
1856.20000000
143,338.80
0.04857000
12316.00000000
155,654.80
0.04858000
47835.90000000
203,490.70
0.04859000
10095.90000000
213,586.60
0.04860000
12148.40000000
225,735.00
0.04861000
40016.70000000
265,751.70
0.04862000
1856.20000000
267,607.90
0.04863000
41050.80000000
308,658.70
0.04864000
12138.80000000
320,797.50
0.04865000
30767.40000000
351,564.90
0.04866000
37508.80000000
389,073.70
|
||||||
| 2026-06-11 13:55:46 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663541646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
17278.20000000
19,134.40
0.04841000
42299.90000000
61,434.30
0.04840000
3856.20000000
65,290.50
0.04839000
51386.30000000
116,676.80
0.04838000
53592.70000000
170,269.50
0.04837000
106496.30000000
276,765.80
0.04836000
56736.20000000
333,502.00
0.04835000
33880.10000000
367,382.10
0.04834000
1856.20000000
369,238.30
0.04833000
73578.90000000
442,817.20
0.04832000
39093.40000000
481,910.60
0.04831000
1856.20000000
483,766.80
0.04830000
42961.70000000
526,728.50
0.04829000
6018.60000000
532,747.10
0.04828000
70359.00000000
603,106.10
0.04827000
32812.80000000
635,918.90
0.04826000
12217.50000000
648,136.40
0.04825000
28050.20000000
676,186.60
0.04824000
42510.90000000
718,697.50
Asks (20 levels)
Price
Qty
Total
0.04847000
7015.50000000
7,015.50
0.04848000
22938.00000000
29,953.50
0.04849000
5585.00000000
35,538.50
0.04850000
13508.20000000
49,046.70
0.04851000
30000.00000000
79,046.70
0.04852000
1856.20000000
80,902.90
0.04853000
40016.70000000
120,919.60
0.04854000
1856.20000000
122,775.80
0.04855000
51362.00000000
174,137.80
0.04856000
1856.20000000
175,994.00
0.04857000
12316.00000000
188,310.00
0.04858000
47835.90000000
236,145.90
0.04859000
10095.90000000
246,241.80
0.04860000
12148.40000000
258,390.20
0.04861000
40016.70000000
298,406.90
0.04862000
1856.20000000
300,263.10
0.04863000
41050.80000000
341,313.90
0.04864000
12138.80000000
353,452.70
0.04865000
20487.10000000
373,939.80
0.04866000
37508.80000000
411,448.60
|
||||||
| 2026-06-11 13:55:45 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663541641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
12113.80000000
13,970.00
0.04841000
47465.10000000
61,435.10
0.04840000
3856.20000000
65,291.30
0.04839000
51386.30000000
116,677.60
0.04838000
53592.70000000
170,270.30
0.04837000
106496.30000000
276,766.60
0.04836000
56736.20000000
333,502.80
0.04835000
33880.10000000
367,382.90
0.04834000
1856.20000000
369,239.10
0.04833000
73578.90000000
442,818.00
0.04832000
39093.40000000
481,911.40
0.04831000
1856.20000000
483,767.60
0.04830000
42961.70000000
526,729.30
0.04829000
6018.60000000
532,747.90
0.04828000
70359.00000000
603,106.90
0.04827000
32812.80000000
635,919.70
0.04826000
12217.50000000
648,137.20
0.04825000
28050.20000000
676,187.40
0.04824000
42510.90000000
718,698.30
Asks (20 levels)
Price
Qty
Total
0.04847000
7015.50000000
7,015.50
0.04848000
22938.00000000
29,953.50
0.04849000
5585.00000000
35,538.50
0.04850000
13508.20000000
49,046.70
0.04851000
30000.00000000
79,046.70
0.04852000
1856.20000000
80,902.90
0.04853000
40016.70000000
120,919.60
0.04854000
12161.30000000
133,080.90
0.04855000
51362.00000000
184,442.90
0.04856000
1856.20000000
186,299.10
0.04857000
12316.00000000
198,615.10
0.04858000
47835.90000000
246,451.00
0.04859000
10095.90000000
256,546.90
0.04860000
12148.40000000
268,695.30
0.04861000
40016.70000000
308,712.00
0.04862000
1856.20000000
310,568.20
0.04863000
41050.80000000
351,619.00
0.04864000
1856.20000000
353,475.20
0.04865000
20487.10000000
373,962.30
0.04866000
37508.80000000
411,471.10
|
||||||
| 2026-06-11 13:55:44 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663541632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
12113.80000000
13,970.00
0.04841000
47465.10000000
61,435.10
0.04840000
3856.20000000
65,291.30
0.04839000
51386.30000000
116,677.60
0.04838000
53592.70000000
170,270.30
0.04837000
106496.30000000
276,766.60
0.04836000
56736.20000000
333,502.80
0.04835000
33880.10000000
367,382.90
0.04834000
1856.20000000
369,239.10
0.04833000
73578.90000000
442,818.00
0.04832000
39093.40000000
481,911.40
0.04831000
1856.20000000
483,767.60
0.04830000
42961.70000000
526,729.30
0.04829000
6018.60000000
532,747.90
0.04828000
70359.00000000
603,106.90
0.04827000
32812.80000000
635,919.70
0.04826000
12217.50000000
648,137.20
0.04825000
28050.20000000
676,187.40
0.04824000
42510.90000000
718,698.30
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04847000
7015.50000000
8,871.70
0.04848000
25680.00000000
34,551.70
0.04849000
5585.00000000
40,136.70
0.04850000
13508.20000000
53,644.90
0.04851000
31141.80000000
84,786.70
0.04852000
1856.20000000
86,642.90
0.04853000
40016.70000000
126,659.60
0.04854000
28781.20000000
155,440.80
0.04855000
51362.00000000
206,802.80
0.04856000
1856.20000000
208,659.00
0.04857000
12316.00000000
220,975.00
0.04858000
47835.90000000
268,810.90
0.04859000
10095.90000000
278,906.80
0.04860000
12148.40000000
291,055.20
0.04861000
40016.70000000
331,071.90
0.04862000
1856.20000000
332,928.10
0.04863000
41050.80000000
373,978.90
0.04864000
1856.20000000
375,835.10
0.04865000
20487.10000000
396,322.20
|
||||||
| 2026-06-11 13:55:43 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663541629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
12113.80000000
13,970.00
0.04841000
47465.10000000
61,435.10
0.04840000
3856.20000000
65,291.30
0.04839000
51386.30000000
116,677.60
0.04838000
53179.60000000
169,857.20
0.04837000
106909.50000000
276,766.70
0.04836000
56736.20000000
333,502.90
0.04835000
33880.10000000
367,383.00
0.04834000
1856.20000000
369,239.20
0.04833000
73578.90000000
442,818.10
0.04832000
39093.40000000
481,911.50
0.04831000
1856.20000000
483,767.70
0.04830000
42961.70000000
526,729.40
0.04829000
6018.60000000
532,748.00
0.04828000
70359.00000000
603,107.00
0.04827000
32812.80000000
635,919.80
0.04826000
12217.50000000
648,137.30
0.04825000
28050.20000000
676,187.50
0.04824000
42510.90000000
718,698.40
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04847000
7015.50000000
8,871.70
0.04848000
25680.00000000
34,551.70
0.04849000
5172.40000000
39,724.10
0.04850000
13508.20000000
53,232.30
0.04851000
31141.80000000
84,374.10
0.04852000
1856.20000000
86,230.30
0.04853000
40016.70000000
126,247.00
0.04854000
28781.20000000
155,028.20
0.04855000
51362.00000000
206,390.20
0.04856000
1856.20000000
208,246.40
0.04857000
12316.00000000
220,562.40
0.04858000
47835.90000000
268,398.30
0.04859000
10095.90000000
278,494.20
0.04860000
12148.40000000
290,642.60
0.04861000
40016.70000000
330,659.30
0.04862000
1856.20000000
332,515.50
0.04863000
41050.80000000
373,566.30
0.04864000
1856.20000000
375,422.50
0.04865000
20487.10000000
395,909.60
|
||||||
| 2026-06-11 13:55:42 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663541620 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
12113.80000000
13,970.00
0.04841000
47465.10000000
61,435.10
0.04840000
5093.90000000
66,529.00
0.04839000
51386.30000000
117,915.30
0.04838000
53179.60000000
171,094.90
0.04837000
106909.50000000
278,004.40
0.04836000
56736.20000000
334,740.60
0.04835000
32812.80000000
367,553.40
0.04834000
1856.20000000
369,409.60
0.04833000
73578.90000000
442,988.50
0.04832000
39093.40000000
482,081.90
0.04831000
1856.20000000
483,938.10
0.04830000
42961.70000000
526,899.80
0.04829000
6018.60000000
532,918.40
0.04828000
70359.00000000
603,277.40
0.04827000
95312.80000000
698,590.20
0.04826000
12217.50000000
710,807.70
0.04825000
28050.20000000
738,857.90
0.04824000
42510.90000000
781,368.80
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04847000
8253.20000000
10,109.40
0.04848000
25680.00000000
35,789.40
0.04849000
5172.40000000
40,961.80
0.04850000
13508.20000000
54,470.00
0.04851000
31141.80000000
85,611.80
0.04852000
1856.20000000
87,468.00
0.04853000
40016.70000000
127,484.70
0.04854000
28781.20000000
156,265.90
0.04855000
51362.00000000
207,627.90
0.04856000
1856.20000000
209,484.10
0.04857000
12316.00000000
221,800.10
0.04858000
47835.90000000
269,636.00
0.04859000
10095.90000000
279,731.90
0.04860000
12148.40000000
291,880.30
0.04861000
40016.70000000
331,897.00
0.04862000
1856.20000000
333,753.20
0.04863000
41050.80000000
374,804.00
0.04864000
1856.20000000
376,660.20
0.04865000
20487.10000000
397,147.30
|
||||||
| 2026-06-11 13:55:40 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663541614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
3856.20000000
5,712.40
0.04841000
47465.10000000
53,177.50
0.04840000
5093.90000000
58,271.40
0.04839000
51386.30000000
109,657.70
0.04838000
43915.50000000
153,573.20
0.04837000
106909.50000000
260,482.70
0.04836000
56736.20000000
317,218.90
0.04835000
32812.80000000
350,031.70
0.04834000
1856.20000000
351,887.90
0.04833000
73578.90000000
425,466.80
0.04832000
39093.40000000
464,560.20
0.04831000
1856.20000000
466,416.40
0.04830000
42961.70000000
509,378.10
0.04829000
6018.60000000
515,396.70
0.04828000
70359.00000000
585,755.70
0.04827000
95312.80000000
681,068.50
0.04826000
12217.50000000
693,286.00
0.04825000
28050.20000000
721,336.20
0.04824000
42510.90000000
763,847.10
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04847000
8253.20000000
10,109.40
0.04848000
25680.00000000
35,789.40
0.04849000
35172.40000000
70,961.80
0.04850000
13508.20000000
84,470.00
0.04851000
1141.80000000
85,611.80
0.04852000
1856.20000000
87,468.00
0.04853000
40016.70000000
127,484.70
0.04854000
28781.20000000
156,265.90
0.04855000
51362.00000000
207,627.90
0.04856000
1856.20000000
209,484.10
0.04857000
12316.00000000
221,800.10
0.04858000
47835.90000000
269,636.00
0.04859000
10095.90000000
279,731.90
0.04860000
12148.40000000
291,880.30
0.04861000
40016.70000000
331,897.00
0.04862000
1856.20000000
333,753.20
0.04863000
41050.80000000
374,804.00
0.04864000
1856.20000000
376,660.20
0.04865000
20487.10000000
397,147.30
|
||||||
| 2026-06-11 13:55:39 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663541606 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
47465.10000000
49,321.30
0.04840000
5093.90000000
54,415.20
0.04839000
65264.20000000
119,679.40
0.04838000
43915.50000000
163,594.90
0.04837000
108909.50000000
272,504.40
0.04836000
26736.20000000
299,240.60
0.04835000
32812.80000000
332,053.40
0.04834000
1856.20000000
333,909.60
0.04833000
103578.90000000
437,488.50
0.04832000
39093.40000000
476,581.90
0.04831000
1856.20000000
478,438.10
0.04830000
41182.60000000
519,620.70
0.04829000
6018.60000000
525,639.30
0.04828000
72138.80000000
597,778.10
0.04827000
95312.80000000
693,090.90
0.04826000
12217.50000000
705,308.40
0.04825000
28050.20000000
733,358.60
0.04824000
42510.90000000
775,869.50
0.04823000
10146.30000000
786,015.80
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
413.00000000
2,269.20
0.04847000
8253.20000000
10,522.40
0.04848000
25680.00000000
36,202.40
0.04849000
35172.40000000
71,374.80
0.04850000
13508.20000000
84,883.00
0.04851000
1141.80000000
86,024.80
0.04852000
1856.20000000
87,881.00
0.04853000
40016.70000000
127,897.70
0.04854000
28781.20000000
156,678.90
0.04855000
51362.00000000
208,040.90
0.04856000
1856.20000000
209,897.10
0.04857000
12316.00000000
222,213.10
0.04858000
47835.90000000
270,049.00
0.04859000
10095.90000000
280,144.90
0.04860000
12148.40000000
292,293.30
0.04861000
40016.70000000
332,310.00
0.04862000
1856.20000000
334,166.20
0.04863000
41050.80000000
375,217.00
0.04864000
1856.20000000
377,073.20
|
||||||
| 2026-06-11 13:55:38 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663541572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
9022.40000000
10,878.60
0.04839000
33545.60000000
44,424.20
0.04838000
37096.00000000
81,520.20
0.04837000
58636.60000000
140,156.80
0.04836000
64229.90000000
204,386.70
0.04835000
49432.70000000
253,819.40
0.04834000
1856.20000000
255,675.60
0.04833000
103578.90000000
359,254.50
0.04832000
39093.40000000
398,347.90
0.04831000
1856.20000000
400,204.10
0.04830000
30829.80000000
431,033.90
0.04829000
6018.60000000
437,052.50
0.04828000
72138.80000000
509,191.30
0.04827000
32812.80000000
542,004.10
0.04826000
74717.50000000
616,721.60
0.04825000
28050.20000000
644,771.80
0.04824000
42510.90000000
687,282.70
0.04823000
10146.30000000
697,429.00
0.04822000
12227.40000000
709,656.40
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
6811.40000000
8,667.60
0.04847000
1856.20000000
10,523.80
0.04848000
9060.10000000
19,583.90
0.04849000
35172.40000000
54,756.30
0.04850000
13508.20000000
68,264.50
0.04852000
1856.20000000
70,120.70
0.04853000
56636.60000000
126,757.30
0.04854000
28781.20000000
155,538.50
0.04855000
51362.00000000
206,900.50
0.04856000
1856.20000000
208,756.70
0.04857000
12316.00000000
221,072.70
0.04858000
47835.90000000
268,908.60
0.04859000
10095.90000000
279,004.50
0.04860000
12148.40000000
291,152.90
0.04861000
40016.70000000
331,169.60
0.04862000
1856.20000000
333,025.80
0.04863000
41050.80000000
374,076.60
0.04864000
1856.20000000
375,932.80
0.04865000
82987.10000000
458,919.90
|
||||||
| 2026-06-11 13:55:37 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663541570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
9022.40000000
10,878.60
0.04839000
33545.60000000
44,424.20
0.04838000
37096.00000000
81,520.20
0.04837000
58636.60000000
140,156.80
0.04836000
64643.20000000
204,800.00
0.04835000
49432.70000000
254,232.70
0.04834000
1856.20000000
256,088.90
0.04833000
103578.90000000
359,667.80
0.04832000
39093.40000000
398,761.20
0.04831000
1856.20000000
400,617.40
0.04830000
30829.80000000
431,447.20
0.04829000
6018.60000000
437,465.80
0.04828000
72138.80000000
509,604.60
0.04827000
32812.80000000
542,417.40
0.04826000
74717.50000000
617,134.90
0.04825000
28050.20000000
645,185.10
0.04824000
42510.90000000
687,696.00
0.04823000
10146.30000000
697,842.30
0.04822000
12227.40000000
710,069.70
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
6811.40000000
8,667.60
0.04847000
1856.20000000
10,523.80
0.04848000
9060.10000000
19,583.90
0.04849000
35172.40000000
54,756.30
0.04850000
44464.80000000
99,221.10
0.04852000
1856.20000000
101,077.30
0.04853000
56636.60000000
157,713.90
0.04854000
28781.20000000
186,495.10
0.04855000
51362.00000000
237,857.10
0.04856000
1856.20000000
239,713.30
0.04857000
12316.00000000
252,029.30
0.04858000
47835.90000000
299,865.20
0.04859000
10095.90000000
309,961.10
0.04860000
12148.40000000
322,109.50
0.04861000
40016.70000000
362,126.20
0.04862000
1856.20000000
363,982.40
0.04863000
41050.80000000
405,033.20
0.04864000
1856.20000000
406,889.40
0.04865000
82987.10000000
489,876.50
|
||||||
| 2026-06-11 13:55:35 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663541568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
7022.40000000
8,878.60
0.04839000
33545.60000000
42,424.20
0.04838000
37096.00000000
79,520.20
0.04837000
58636.60000000
138,156.80
0.04836000
64643.20000000
202,800.00
0.04835000
49432.70000000
252,232.70
0.04834000
1856.20000000
254,088.90
0.04833000
103578.90000000
357,667.80
0.04832000
39093.40000000
396,761.20
0.04831000
1856.20000000
398,617.40
0.04830000
30829.80000000
429,447.20
0.04829000
6018.60000000
435,465.80
0.04828000
72138.80000000
507,604.60
0.04827000
32812.80000000
540,417.40
0.04826000
74717.50000000
615,134.90
0.04825000
28050.20000000
643,185.10
0.04824000
42510.90000000
685,696.00
0.04823000
10146.30000000
695,842.30
0.04822000
12227.40000000
708,069.70
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
20689.30000000
22,545.50
0.04847000
1856.20000000
24,401.70
0.04848000
9060.10000000
33,461.80
0.04849000
35172.40000000
68,634.20
0.04850000
44464.80000000
113,099.00
0.04852000
1856.20000000
114,955.20
0.04853000
56636.60000000
171,591.80
0.04854000
28781.20000000
200,373.00
0.04855000
51362.00000000
251,735.00
0.04856000
1856.20000000
253,591.20
0.04857000
12316.00000000
265,907.20
0.04858000
47835.90000000
313,743.10
0.04859000
10095.90000000
323,839.00
0.04860000
12148.40000000
335,987.40
0.04861000
40016.70000000
376,004.10
0.04862000
1856.20000000
377,860.30
0.04863000
41050.80000000
418,911.10
0.04864000
1856.20000000
420,767.30
0.04865000
82987.10000000
503,754.40
|
||||||
| 2026-06-11 13:55:33 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663541561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
38713.00000000
40,569.20
0.04838000
37096.00000000
77,665.20
0.04837000
58636.60000000
136,301.80
0.04836000
64643.20000000
200,945.00
0.04835000
49432.70000000
250,377.70
0.04834000
1856.20000000
252,233.90
0.04833000
103578.90000000
355,812.80
0.04832000
39093.40000000
394,906.20
0.04831000
1856.20000000
396,762.40
0.04830000
30829.80000000
427,592.20
0.04829000
6018.60000000
433,610.80
0.04828000
72138.80000000
505,749.60
0.04827000
32812.80000000
538,562.40
0.04826000
74717.50000000
613,279.90
0.04825000
28050.20000000
641,330.10
0.04824000
42510.90000000
683,841.00
0.04823000
10146.30000000
693,987.30
0.04822000
12227.40000000
706,214.70
0.04821000
6018.60000000
712,233.30
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
7018.40000000
8,874.60
0.04846000
15528.90000000
24,403.50
0.04847000
1856.20000000
26,259.70
0.04848000
9060.10000000
35,319.80
0.04849000
35172.40000000
70,492.20
0.04850000
44464.80000000
114,957.00
0.04852000
1856.20000000
116,813.20
0.04853000
56636.60000000
173,449.80
0.04854000
28781.20000000
202,231.00
0.04855000
51362.00000000
253,593.00
0.04856000
1856.20000000
255,449.20
0.04857000
12316.00000000
267,765.20
0.04858000
47835.90000000
315,601.10
0.04859000
10095.90000000
325,697.00
0.04860000
12148.40000000
337,845.40
0.04861000
40016.70000000
377,862.10
0.04862000
1856.20000000
379,718.30
0.04863000
41050.80000000
420,769.10
0.04864000
1856.20000000
422,625.30
|
||||||
| 2026-06-11 13:55:32 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663541552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
37475.00000000
39,331.20
0.04838000
38334.20000000
77,665.40
0.04837000
58636.60000000
136,302.00
0.04836000
64643.20000000
200,945.20
0.04835000
49432.70000000
250,377.90
0.04834000
1856.20000000
252,234.10
0.04833000
103578.90000000
355,813.00
0.04832000
39093.40000000
394,906.40
0.04831000
1856.20000000
396,762.60
0.04830000
30829.80000000
427,592.40
0.04829000
6018.60000000
433,611.00
0.04828000
72138.80000000
505,749.80
0.04827000
32812.80000000
538,562.60
0.04826000
74717.50000000
613,280.10
0.04825000
28050.20000000
641,330.30
0.04824000
42510.90000000
683,841.20
0.04823000
10146.30000000
693,987.50
0.04822000
12227.40000000
706,214.90
0.04821000
6018.60000000
712,233.50
Asks (20 levels)
Price
Qty
Total
0.04844000
3094.40000000
3,094.40
0.04845000
7018.40000000
10,112.80
0.04846000
14290.90000000
24,403.70
0.04847000
1856.20000000
26,259.90
0.04848000
9060.10000000
35,320.00
0.04849000
35172.40000000
70,492.40
0.04850000
44464.80000000
114,957.20
0.04852000
1856.20000000
116,813.40
0.04853000
56636.60000000
173,450.00
0.04854000
28781.20000000
202,231.20
0.04855000
51362.00000000
253,593.20
0.04856000
1856.20000000
255,449.40
0.04857000
12316.00000000
267,765.40
0.04858000
47835.90000000
315,601.30
0.04859000
10095.90000000
325,697.20
0.04860000
12148.40000000
337,845.60
0.04861000
40016.70000000
377,862.30
0.04862000
1856.20000000
379,718.50
0.04863000
41050.80000000
420,769.30
0.04864000
1856.20000000
422,625.50
|
||||||
| 2026-06-11 13:55:31 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663541550 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
37475.00000000
39,331.20
0.04838000
38334.20000000
77,665.40
0.04837000
58636.60000000
136,302.00
0.04836000
64643.20000000
200,945.20
0.04835000
49432.70000000
250,377.90
0.04834000
1856.20000000
252,234.10
0.04833000
103578.90000000
355,813.00
0.04832000
39093.40000000
394,906.40
0.04831000
1856.20000000
396,762.60
0.04830000
30829.80000000
427,592.40
0.04829000
6018.60000000
433,611.00
0.04828000
72138.80000000
505,749.80
0.04827000
32812.80000000
538,562.60
0.04826000
74717.50000000
613,280.10
0.04825000
28050.20000000
641,330.30
0.04824000
42510.90000000
683,841.20
0.04823000
10146.30000000
693,987.50
0.04822000
12227.40000000
706,214.90
0.04821000
6018.60000000
712,233.50
Asks (20 levels)
Price
Qty
Total
0.04844000
3094.40000000
3,094.40
0.04845000
7018.40000000
10,112.80
0.04846000
14290.90000000
24,403.70
0.04847000
1856.20000000
26,259.90
0.04848000
9060.10000000
35,320.00
0.04849000
35172.40000000
70,492.40
0.04850000
44464.80000000
114,957.20
0.04851000
1856.20000000
116,813.40
0.04852000
1856.20000000
118,669.60
0.04853000
56636.60000000
175,306.20
0.04854000
28781.20000000
204,087.40
0.04855000
51362.00000000
255,449.40
0.04856000
1856.20000000
257,305.60
0.04857000
12316.00000000
269,621.60
0.04858000
47835.90000000
317,457.50
0.04859000
10095.90000000
327,553.40
0.04860000
12148.40000000
339,701.80
0.04861000
40016.70000000
379,718.50
0.04862000
1856.20000000
381,574.70
0.04863000
41050.80000000
422,625.50
|
||||||
| 2026-06-11 13:55:30 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663541545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
18429.70000000
20,285.90
0.04838000
43502.70000000
63,788.60
0.04837000
58636.60000000
122,425.20
0.04836000
64643.20000000
187,068.40
0.04835000
49432.70000000
236,501.10
0.04834000
1856.20000000
238,357.30
0.04833000
103578.90000000
341,936.20
0.04832000
39093.40000000
381,029.60
0.04831000
1856.20000000
382,885.80
0.04830000
30829.80000000
413,715.60
0.04829000
6018.60000000
419,734.20
0.04828000
72138.80000000
491,873.00
0.04827000
32812.80000000
524,685.80
0.04826000
74717.50000000
599,403.30
0.04825000
28050.20000000
627,453.50
0.04824000
42510.90000000
669,964.40
0.04823000
10146.30000000
680,110.70
0.04822000
12227.40000000
692,338.10
0.04821000
6018.60000000
698,356.70
Asks (20 levels)
Price
Qty
Total
0.04844000
3094.40000000
3,094.40
0.04845000
7018.40000000
10,112.80
0.04846000
14290.90000000
24,403.70
0.04847000
1856.20000000
26,259.90
0.04848000
9060.10000000
35,320.00
0.04849000
35172.40000000
70,492.40
0.04850000
44464.80000000
114,957.20
0.04851000
1856.20000000
116,813.40
0.04852000
1856.20000000
118,669.60
0.04853000
56636.60000000
175,306.20
0.04854000
28781.20000000
204,087.40
0.04855000
51362.00000000
255,449.40
0.04856000
1856.20000000
257,305.60
0.04857000
12316.00000000
269,621.60
0.04858000
47835.90000000
317,457.50
0.04859000
10095.90000000
327,553.40
0.04860000
12148.40000000
339,701.80
0.04861000
40016.70000000
379,718.50
0.04862000
1856.20000000
381,574.70
0.04863000
41050.80000000
422,625.50
|
||||||
| 2026-06-11 13:55:29 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663541523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
7022.60000000
8,878.80
0.04839000
21667.70000000
30,546.50
0.04838000
37096.00000000
67,642.50
0.04837000
58636.60000000
126,279.10
0.04836000
64643.20000000
190,922.30
0.04835000
49432.70000000
240,355.00
0.04834000
1856.20000000
242,211.20
0.04833000
103578.90000000
345,790.10
0.04832000
39093.40000000
384,883.50
0.04831000
1856.20000000
386,739.70
0.04830000
30829.80000000
417,569.50
0.04829000
6018.60000000
423,588.10
0.04828000
72138.80000000
495,726.90
0.04827000
32812.80000000
528,539.70
0.04826000
74717.50000000
603,257.20
0.04825000
28050.20000000
631,307.40
0.04824000
42510.90000000
673,818.30
0.04823000
10146.30000000
683,964.60
0.04822000
12227.40000000
696,192.00
Asks (20 levels)
Price
Qty
Total
0.04845000
3094.20000000
3,094.20
0.04846000
5573.40000000
8,667.60
0.04847000
1856.20000000
10,523.80
0.04848000
9060.10000000
19,583.90
0.04849000
35172.40000000
54,756.30
0.04850000
44464.80000000
99,221.10
0.04851000
18476.10000000
117,697.20
0.04852000
1856.20000000
119,553.40
0.04853000
57778.40000000
177,331.80
0.04854000
28781.20000000
206,113.00
0.04855000
51362.00000000
257,475.00
0.04856000
1856.20000000
259,331.20
0.04857000
12316.00000000
271,647.20
0.04858000
47835.90000000
319,483.10
0.04859000
10095.90000000
329,579.00
0.04860000
12148.40000000
341,727.40
0.04861000
40016.70000000
381,744.10
0.04862000
1856.20000000
383,600.30
0.04863000
41050.80000000
424,651.10
0.04864000
1856.20000000
426,507.30
|
||||||
| 2026-06-11 13:55:28 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663541489 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
10119.80000000
11,976.00
0.04838000
5094.40000000
17,070.40
0.04837000
72514.50000000
89,584.90
0.04836000
27149.50000000
116,734.40
0.04835000
49432.70000000
166,167.10
0.04834000
41140.40000000
207,307.50
0.04833000
103578.90000000
310,886.40
0.04832000
39093.40000000
349,979.80
0.04831000
1856.20000000
351,836.00
0.04830000
30829.80000000
382,665.80
0.04829000
6018.60000000
388,684.40
0.04828000
72138.80000000
460,823.20
0.04827000
32812.80000000
493,636.00
0.04826000
12217.50000000
505,853.50
0.04825000
90550.20000000
596,403.70
0.04824000
42510.90000000
638,914.60
0.04823000
10146.30000000
649,060.90
0.04822000
12227.40000000
661,288.30
0.04821000
6018.60000000
667,306.90
Asks (20 levels)
Price
Qty
Total
0.04843000
695.00000000
695.00
0.04844000
1238.20000000
1,933.20
0.04845000
5161.60000000
7,094.80
0.04846000
413.00000000
7,507.80
0.04847000
1856.20000000
9,364.00
0.04848000
9060.10000000
18,424.10
0.04849000
35172.40000000
53,596.50
0.04850000
44464.80000000
98,061.30
0.04851000
18476.10000000
116,537.40
0.04852000
1856.20000000
118,393.60
0.04853000
41158.50000000
159,552.10
0.04854000
12161.30000000
171,713.40
0.04855000
51362.00000000
223,075.40
0.04856000
18476.10000000
241,551.50
0.04857000
12316.00000000
253,867.50
0.04858000
47835.90000000
301,703.40
0.04859000
10095.90000000
311,799.30
0.04860000
12148.40000000
323,947.70
0.04861000
40016.70000000
363,964.40
0.04862000
1856.20000000
365,820.60
|
||||||
| 2026-06-11 13:55:27 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663541455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
9024.80000000
10,881.00
0.04837000
40796.40000000
51,677.40
0.04836000
27149.50000000
78,826.90
0.04835000
49432.70000000
128,259.60
0.04834000
41140.40000000
169,400.00
0.04833000
103578.90000000
272,978.90
0.04832000
39093.40000000
312,072.30
0.04831000
1856.20000000
313,928.50
0.04830000
30829.80000000
344,758.30
0.04829000
6018.60000000
350,776.90
0.04828000
61781.50000000
412,558.40
0.04827000
32812.80000000
445,371.20
0.04826000
12217.50000000
457,588.70
0.04825000
28050.20000000
485,638.90
0.04824000
105010.90000000
590,649.80
0.04823000
10146.30000000
600,796.10
0.04822000
12227.40000000
613,023.50
0.04821000
6018.60000000
619,042.10
0.04820000
20481.70000000
639,523.80
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
1933.50000000
3,789.70
0.04844000
5162.60000000
8,952.30
0.04846000
413.00000000
9,365.30
0.04847000
1856.20000000
11,221.50
0.04848000
9060.10000000
20,281.60
0.04849000
35172.40000000
55,454.00
0.04850000
44464.80000000
99,918.80
0.04851000
18476.10000000
118,394.90
0.04852000
1856.20000000
120,251.10
0.04853000
41158.50000000
161,409.60
0.04854000
12161.30000000
173,570.90
0.04855000
51362.00000000
224,932.90
0.04856000
18476.10000000
243,409.00
0.04857000
12316.00000000
255,725.00
0.04858000
47835.90000000
303,560.90
0.04859000
10095.90000000
313,656.80
0.04860000
12148.40000000
325,805.20
0.04861000
40016.70000000
365,821.90
0.04862000
1856.20000000
367,678.10
|
||||||
| 2026-06-11 13:55:26 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663541453 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
9024.80000000
10,881.00
0.04837000
40796.40000000
51,677.40
0.04836000
27149.50000000
78,826.90
0.04835000
49432.70000000
128,259.60
0.04834000
41140.40000000
169,400.00
0.04833000
103578.90000000
272,978.90
0.04832000
39093.40000000
312,072.30
0.04831000
1856.20000000
313,928.50
0.04830000
30829.80000000
344,758.30
0.04829000
6018.60000000
350,776.90
0.04828000
61781.50000000
412,558.40
0.04827000
32812.80000000
445,371.20
0.04826000
12217.50000000
457,588.70
0.04825000
28050.20000000
485,638.90
0.04824000
105010.90000000
590,649.80
0.04823000
10146.30000000
600,796.10
0.04822000
12227.40000000
613,023.50
0.04821000
6018.60000000
619,042.10
0.04820000
20481.70000000
639,523.80
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
1933.50000000
3,789.70
0.04844000
5162.60000000
8,952.30
0.04846000
413.00000000
9,365.30
0.04847000
1856.20000000
11,221.50
0.04848000
9060.10000000
20,281.60
0.04849000
35172.40000000
55,454.00
0.04850000
44464.80000000
99,918.80
0.04851000
18476.10000000
118,394.90
0.04852000
1856.20000000
120,251.10
0.04853000
41158.50000000
161,409.60
0.04854000
12161.30000000
173,570.90
0.04855000
51362.00000000
224,932.90
0.04856000
18476.10000000
243,409.00
0.04857000
12316.00000000
255,725.00
0.04858000
47835.90000000
303,560.90
0.04859000
10095.90000000
313,656.80
0.04860000
12148.40000000
325,805.20
0.04861000
40016.70000000
365,821.90
0.04862000
1856.20000000
367,678.10
|
||||||
| 2026-06-11 13:55:25 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663541450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
10119.80000000
11,976.00
0.04838000
9024.80000000
21,000.80
0.04837000
40796.40000000
61,797.20
0.04836000
27149.50000000
88,946.70
0.04835000
49432.70000000
138,379.40
0.04834000
41140.40000000
179,519.80
0.04833000
103578.90000000
283,098.70
0.04832000
39093.40000000
322,192.10
0.04831000
1856.20000000
324,048.30
0.04830000
30829.80000000
354,878.10
0.04829000
6018.60000000
360,896.70
0.04828000
61781.50000000
422,678.20
0.04827000
32812.80000000
455,491.00
0.04826000
12217.50000000
467,708.50
0.04825000
28050.20000000
495,758.70
0.04824000
105010.90000000
600,769.60
0.04823000
10146.30000000
610,915.90
0.04822000
12227.40000000
623,143.30
0.04821000
6018.60000000
629,161.90
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
1933.50000000
3,789.70
0.04844000
5162.60000000
8,952.30
0.04846000
413.00000000
9,365.30
0.04847000
1856.20000000
11,221.50
0.04848000
9060.10000000
20,281.60
0.04849000
35172.40000000
55,454.00
0.04850000
44464.80000000
99,918.80
0.04851000
18476.10000000
118,394.90
0.04852000
1856.20000000
120,251.10
0.04853000
41158.50000000
161,409.60
0.04854000
12161.30000000
173,570.90
0.04855000
51362.00000000
224,932.90
0.04856000
18476.10000000
243,409.00
0.04857000
12316.00000000
255,725.00
0.04858000
47835.90000000
303,560.90
0.04859000
10095.90000000
313,656.80
0.04860000
12148.40000000
325,805.20
0.04861000
40016.70000000
365,821.90
0.04862000
1856.20000000
367,678.10
|
||||||
| 2026-06-11 13:55:24 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663541443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
9024.80000000
10,881.00
0.04837000
40796.40000000
51,677.40
0.04836000
27149.50000000
78,826.90
0.04835000
49432.70000000
128,259.60
0.04834000
41140.40000000
169,400.00
0.04833000
103578.90000000
272,978.90
0.04832000
39093.40000000
312,072.30
0.04831000
1856.20000000
313,928.50
0.04830000
30829.80000000
344,758.30
0.04829000
6018.60000000
350,776.90
0.04828000
61781.50000000
412,558.40
0.04827000
32812.80000000
445,371.20
0.04826000
12217.50000000
457,588.70
0.04825000
28050.20000000
485,638.90
0.04824000
105010.90000000
590,649.80
0.04823000
10146.30000000
600,796.10
0.04822000
12227.40000000
613,023.50
0.04821000
6018.60000000
619,042.10
0.04820000
20481.70000000
639,523.80
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
3094.70000000
4,950.90
0.04844000
5162.60000000
10,113.50
0.04846000
413.00000000
10,526.50
0.04847000
1856.20000000
12,382.70
0.04848000
9060.10000000
21,442.80
0.04849000
35172.40000000
56,615.20
0.04850000
44464.80000000
101,080.00
0.04851000
18476.10000000
119,556.10
0.04852000
1856.20000000
121,412.30
0.04853000
41158.50000000
162,570.80
0.04854000
12161.30000000
174,732.10
0.04855000
51362.00000000
226,094.10
0.04856000
18476.10000000
244,570.20
0.04857000
12316.00000000
256,886.20
0.04858000
47835.90000000
304,722.10
0.04859000
10095.90000000
314,818.00
0.04860000
12148.40000000
326,966.40
0.04861000
40016.70000000
366,983.10
0.04862000
1856.20000000
368,839.30
|
||||||
| 2026-06-11 13:55:23 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663541442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
7024.80000000
8,881.00
0.04837000
40796.40000000
49,677.40
0.04836000
27149.50000000
76,826.90
0.04835000
49432.70000000
126,259.60
0.04834000
41140.40000000
167,400.00
0.04833000
103578.90000000
270,978.90
0.04832000
39093.40000000
310,072.30
0.04831000
1856.20000000
311,928.50
0.04830000
30829.80000000
342,758.30
0.04829000
6018.60000000
348,776.90
0.04828000
61781.50000000
410,558.40
0.04827000
32812.80000000
443,371.20
0.04826000
12217.50000000
455,588.70
0.04825000
28050.20000000
483,638.90
0.04824000
105010.90000000
588,649.80
0.04823000
10146.30000000
598,796.10
0.04822000
12227.40000000
611,023.50
0.04821000
6018.60000000
617,042.10
0.04820000
20481.70000000
637,523.80
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
3094.70000000
4,950.90
0.04844000
5162.60000000
10,113.50
0.04846000
413.00000000
10,526.50
0.04847000
1856.20000000
12,382.70
0.04848000
9060.10000000
21,442.80
0.04849000
35172.40000000
56,615.20
0.04850000
44464.80000000
101,080.00
0.04851000
18476.10000000
119,556.10
0.04852000
1856.20000000
121,412.30
0.04853000
41158.50000000
162,570.80
0.04854000
12161.30000000
174,732.10
0.04855000
51362.00000000
226,094.10
0.04856000
18476.10000000
244,570.20
0.04857000
12316.00000000
256,886.20
0.04858000
47835.90000000
304,722.10
0.04859000
10095.90000000
314,818.00
0.04860000
12148.40000000
326,966.40
0.04861000
40016.70000000
366,983.10
0.04862000
1856.20000000
368,839.30
|
||||||
| 2026-06-11 13:55:22 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663541430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
30849.70000000
32,705.90
0.04836000
28388.20000000
61,094.10
0.04835000
49432.70000000
110,526.80
0.04834000
41140.40000000
151,667.20
0.04833000
103578.90000000
255,246.10
0.04832000
39093.40000000
294,339.50
0.04831000
1856.20000000
296,195.70
0.04830000
30829.80000000
327,025.50
0.04829000
6018.60000000
333,044.10
0.04828000
61781.50000000
394,825.60
0.04827000
32812.80000000
427,638.40
0.04826000
12217.50000000
439,855.90
0.04825000
28050.20000000
467,906.10
0.04824000
105010.90000000
572,917.00
0.04823000
10146.30000000
583,063.30
0.04822000
12227.40000000
595,290.70
0.04821000
6018.60000000
601,309.30
0.04820000
20481.70000000
621,791.00
0.04818000
1856.20000000
623,647.20
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
3094.90000000
4,951.10
0.04843000
7019.90000000
11,971.00
0.04846000
413.00000000
12,384.00
0.04847000
1856.20000000
14,240.20
0.04848000
9060.10000000
23,300.30
0.04849000
35172.40000000
58,472.70
0.04850000
44464.80000000
102,937.50
0.04851000
18476.10000000
121,413.60
0.04852000
1856.20000000
123,269.80
0.04853000
41158.50000000
164,428.30
0.04854000
12161.30000000
176,589.60
0.04855000
51362.00000000
227,951.60
0.04856000
18476.10000000
246,427.70
0.04857000
12316.00000000
258,743.70
0.04858000
47835.90000000
306,579.60
0.04859000
10095.90000000
316,675.50
0.04860000
12148.40000000
328,823.90
0.04861000
40016.70000000
368,840.60
0.04862000
1856.20000000
370,696.80
|
||||||
| 2026-06-11 13:55:21 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663541426 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
30849.70000000
32,705.90
0.04836000
28388.20000000
61,094.10
0.04835000
49432.70000000
110,526.80
0.04834000
41140.40000000
151,667.20
0.04833000
92813.80000000
244,481.00
0.04832000
39093.40000000
283,574.40
0.04831000
1856.20000000
285,430.60
0.04830000
30829.80000000
316,260.40
0.04829000
6018.60000000
322,279.00
0.04828000
60001.70000000
382,280.70
0.04827000
32812.80000000
415,093.50
0.04826000
13998.00000000
429,091.50
0.04825000
28050.20000000
457,141.70
0.04824000
105010.90000000
562,152.60
0.04823000
10146.30000000
572,298.90
0.04822000
12227.40000000
584,526.30
0.04821000
6018.60000000
590,544.90
0.04820000
20481.70000000
611,026.60
0.04818000
1856.20000000
612,882.80
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
3094.90000000
4,951.10
0.04843000
7019.90000000
11,971.00
0.04846000
413.00000000
12,384.00
0.04847000
1856.20000000
14,240.20
0.04848000
9060.10000000
23,300.30
0.04849000
35172.40000000
58,472.70
0.04850000
44464.80000000
102,937.50
0.04851000
18476.10000000
121,413.60
0.04852000
1856.20000000
123,269.80
0.04853000
41158.50000000
164,428.30
0.04854000
12161.30000000
176,589.60
0.04855000
51362.00000000
227,951.60
0.04856000
18476.10000000
246,427.70
0.04857000
12316.00000000
258,743.70
0.04858000
47835.90000000
306,579.60
0.04859000
10095.90000000
316,675.50
0.04860000
12148.40000000
328,823.90
0.04861000
40016.70000000
368,840.60
0.04862000
1856.20000000
370,696.80
|
||||||
| 2026-06-11 13:55:20 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663541419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
25680.00000000
27,536.20
0.04836000
33558.70000000
61,094.90
0.04835000
49432.70000000
110,527.60
0.04834000
41140.40000000
151,668.00
0.04833000
92813.80000000
244,481.80
0.04832000
39093.40000000
283,575.20
0.04831000
1856.20000000
285,431.40
0.04830000
30829.80000000
316,261.20
0.04829000
6018.60000000
322,279.80
0.04828000
60001.70000000
382,281.50
0.04827000
32812.80000000
415,094.30
0.04826000
13998.00000000
429,092.30
0.04825000
28050.20000000
457,142.50
0.04824000
105010.90000000
562,153.40
0.04823000
10146.30000000
572,299.70
0.04822000
12227.40000000
584,527.10
0.04821000
6018.60000000
590,545.70
0.04820000
20481.70000000
611,027.40
0.04818000
1856.20000000
612,883.60
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
3094.90000000
4,951.10
0.04843000
7019.50000000
11,970.60
0.04846000
413.00000000
12,383.60
0.04847000
1856.20000000
14,239.80
0.04848000
9060.10000000
23,299.90
0.04849000
35172.40000000
58,472.30
0.04850000
44464.80000000
102,937.10
0.04851000
18476.10000000
121,413.20
0.04852000
1856.20000000
123,269.40
0.04853000
41158.50000000
164,427.90
0.04854000
12161.30000000
176,589.20
0.04855000
51362.00000000
227,951.20
0.04856000
18476.10000000
246,427.30
0.04857000
12316.00000000
258,743.30
0.04858000
47835.90000000
306,579.20
0.04859000
10095.90000000
316,675.10
0.04860000
12148.40000000
328,823.50
0.04861000
40016.70000000
368,840.20
0.04862000
1856.20000000
370,696.40
|
||||||
| 2026-06-11 13:55:19 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663541414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
25680.00000000
27,536.20
0.04836000
33558.70000000
61,094.90
0.04835000
32812.80000000
93,907.70
0.04834000
41140.40000000
135,048.10
0.04833000
92813.80000000
227,861.90
0.04832000
39093.40000000
266,955.30
0.04831000
1856.20000000
268,811.50
0.04830000
30829.80000000
299,641.30
0.04829000
6018.60000000
305,659.90
0.04828000
61781.50000000
367,441.40
0.04827000
32812.80000000
400,254.20
0.04826000
12217.50000000
412,471.70
0.04825000
28050.20000000
440,521.90
0.04824000
105010.90000000
545,532.80
0.04823000
10146.30000000
555,679.10
0.04822000
12227.40000000
567,906.50
0.04821000
6018.60000000
573,925.10
0.04820000
20481.70000000
594,406.80
0.04818000
1856.20000000
596,263.00
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
3094.90000000
4,951.10
0.04843000
7019.50000000
11,970.60
0.04844000
1856.20000000
13,826.80
0.04847000
2269.20000000
16,096.00
0.04848000
9060.10000000
25,156.10
0.04849000
35172.40000000
60,328.50
0.04850000
44464.80000000
104,793.30
0.04851000
18476.10000000
123,269.40
0.04852000
1856.20000000
125,125.60
0.04853000
41158.50000000
166,284.10
0.04854000
12161.30000000
178,445.40
0.04855000
51362.00000000
229,807.40
0.04856000
18476.10000000
248,283.50
0.04857000
12316.00000000
260,599.50
0.04858000
47835.90000000
308,435.40
0.04859000
10095.90000000
318,531.30
0.04860000
12148.40000000
330,679.70
0.04861000
40016.70000000
370,696.40
0.04862000
1856.20000000
372,552.60
|
||||||
| 2026-06-11 13:55:18 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663541410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
61806.00000000
63,662.20
0.04836000
28388.20000000
92,050.40
0.04835000
32812.80000000
124,863.20
0.04834000
41140.40000000
166,003.60
0.04833000
103578.00000000
269,581.60
0.04832000
39093.40000000
308,675.00
0.04831000
1856.20000000
310,531.20
0.04830000
30829.80000000
341,361.00
0.04829000
6018.60000000
347,379.60
0.04828000
61781.50000000
409,161.10
0.04827000
32812.80000000
441,973.90
0.04826000
12217.50000000
454,191.40
0.04825000
28050.20000000
482,241.60
0.04824000
105010.90000000
587,252.50
0.04823000
10146.30000000
597,398.80
0.04822000
12227.40000000
609,626.20
0.04821000
6018.60000000
615,644.80
0.04820000
20481.70000000
636,126.50
0.04818000
1856.20000000
637,982.70
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
3094.90000000
4,951.10
0.04843000
7019.50000000
11,970.60
0.04844000
1856.20000000
13,826.80
0.04847000
2269.20000000
16,096.00
0.04848000
9060.10000000
25,156.10
0.04849000
35172.40000000
60,328.50
0.04850000
44464.80000000
104,793.30
0.04851000
18476.10000000
123,269.40
0.04852000
1856.20000000
125,125.60
0.04853000
41158.50000000
166,284.10
0.04854000
12161.30000000
178,445.40
0.04855000
51362.00000000
229,807.40
0.04856000
18476.10000000
248,283.50
0.04857000
12316.00000000
260,599.50
0.04858000
47835.90000000
308,435.40
0.04859000
10095.90000000
318,531.30
0.04860000
12148.40000000
330,679.70
0.04861000
40016.70000000
370,696.40
0.04862000
1856.20000000
372,552.60
|
||||||
| 2026-06-11 13:55:17 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663541396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
9024.70000000
10,880.90
0.04837000
57875.10000000
68,756.00
0.04836000
27149.50000000
95,905.50
0.04835000
32812.80000000
128,718.30
0.04834000
41140.40000000
169,858.70
0.04833000
103578.00000000
273,436.70
0.04832000
39093.40000000
312,530.10
0.04831000
1856.20000000
314,386.30
0.04830000
30829.80000000
345,216.10
0.04829000
6018.60000000
351,234.70
0.04828000
61781.50000000
413,016.20
0.04827000
32812.80000000
445,829.00
0.04826000
12217.50000000
458,046.50
0.04825000
28050.20000000
486,096.70
0.04824000
105010.90000000
591,107.60
0.04823000
10146.30000000
601,253.90
0.04822000
12227.40000000
613,481.30
0.04821000
6018.60000000
619,499.90
0.04820000
20481.70000000
639,981.60
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
3094.70000000
4,950.90
0.04844000
7019.50000000
11,970.40
0.04847000
2269.20000000
14,239.60
0.04848000
9060.10000000
23,299.70
0.04849000
35172.40000000
58,472.10
0.04850000
44464.80000000
102,936.90
0.04851000
18476.10000000
121,413.00
0.04852000
1856.20000000
123,269.20
0.04853000
41158.50000000
164,427.70
0.04854000
12161.30000000
176,589.00
0.04855000
51362.00000000
227,951.00
0.04856000
18476.10000000
246,427.10
0.04857000
12316.00000000
258,743.10
0.04858000
47835.90000000
306,579.00
0.04859000
10095.90000000
316,674.90
0.04860000
12148.40000000
328,823.30
0.04861000
40016.70000000
368,840.00
0.04862000
1856.20000000
370,696.20
0.04863000
84242.90000000
454,939.10
|
||||||
| 2026-06-11 13:55:16 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663541378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
30849.60000000
32,705.80
0.04836000
28388.00000000
61,093.80
0.04835000
32812.80000000
93,906.60
0.04834000
41140.40000000
135,047.00
0.04833000
103578.00000000
238,625.00
0.04832000
39093.40000000
277,718.40
0.04831000
1856.20000000
279,574.60
0.04830000
30829.80000000
310,404.40
0.04829000
6018.60000000
316,423.00
0.04828000
60001.70000000
376,424.70
0.04827000
32812.80000000
409,237.50
0.04826000
13998.00000000
423,235.50
0.04825000
28050.20000000
451,285.70
0.04824000
105010.90000000
556,296.60
0.04823000
10146.30000000
566,442.90
0.04822000
12227.40000000
578,670.30
0.04821000
6018.60000000
584,688.90
0.04820000
20481.70000000
605,170.60
0.04818000
1856.20000000
607,026.80
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
3094.90000000
4,951.10
0.04843000
1856.20000000
6,807.30
0.04844000
7019.50000000
13,826.80
0.04847000
2269.20000000
16,096.00
0.04848000
9060.10000000
25,156.10
0.04849000
35172.40000000
60,328.50
0.04850000
44464.80000000
104,793.30
0.04851000
18476.10000000
123,269.40
0.04852000
1856.20000000
125,125.60
0.04853000
41158.50000000
166,284.10
0.04854000
12161.30000000
178,445.40
0.04855000
51362.00000000
229,807.40
0.04856000
18476.10000000
248,283.50
0.04857000
12316.00000000
260,599.50
0.04858000
47835.90000000
308,435.40
0.04859000
10095.90000000
318,531.30
0.04860000
12148.40000000
330,679.70
0.04861000
40016.70000000
370,696.40
0.04862000
1856.20000000
372,552.60
|
||||||
| 2026-06-11 13:55:15 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663541368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
25680.00000000
27,536.20
0.04836000
33558.50000000
61,094.70
0.04835000
32812.80000000
93,907.50
0.04834000
41140.40000000
135,047.90
0.04833000
92813.80000000
227,861.70
0.04832000
39093.40000000
266,955.10
0.04831000
1856.20000000
268,811.30
0.04830000
30829.80000000
299,641.10
0.04829000
6018.60000000
305,659.70
0.04828000
61781.50000000
367,441.20
0.04827000
32812.80000000
400,254.00
0.04826000
12217.50000000
412,471.50
0.04825000
28050.20000000
440,521.70
0.04824000
105010.90000000
545,532.60
0.04823000
10146.30000000
555,678.90
0.04822000
12227.40000000
567,906.30
0.04821000
6018.60000000
573,924.90
0.04820000
20481.70000000
594,406.60
0.04818000
1856.20000000
596,262.80
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
3094.90000000
4,951.10
0.04843000
1856.20000000
6,807.30
0.04844000
1856.20000000
8,663.50
0.04847000
1856.20000000
10,519.70
0.04848000
9060.10000000
19,579.80
0.04849000
35172.40000000
54,752.20
0.04850000
44464.80000000
99,217.00
0.04851000
18476.10000000
117,693.10
0.04852000
2268.50000000
119,961.60
0.04853000
41158.50000000
161,120.10
0.04854000
12161.30000000
173,281.40
0.04855000
51362.00000000
224,643.40
0.04856000
18476.10000000
243,119.50
0.04857000
12316.00000000
255,435.50
0.04858000
47835.90000000
303,271.40
0.04859000
10095.90000000
313,367.30
0.04860000
12148.40000000
325,515.70
0.04861000
40016.70000000
365,532.40
0.04862000
1856.20000000
367,388.60
|
||||||
| 2026-06-11 13:55:14 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663541325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
15287.30000000
17,143.50
0.04838000
32354.00000000
49,497.50
0.04837000
53595.10000000
103,092.60
0.04836000
28388.00000000
131,480.60
0.04835000
32812.80000000
164,293.40
0.04834000
51908.50000000
216,201.90
0.04833000
92813.80000000
309,015.70
0.04832000
39093.40000000
348,109.10
0.04831000
2924.00000000
351,033.10
0.04830000
41183.90000000
392,217.00
0.04829000
6018.60000000
398,235.60
0.04828000
61781.50000000
460,017.10
0.04827000
32812.80000000
492,829.90
0.04826000
12217.50000000
505,047.40
0.04825000
28050.20000000
533,097.60
0.04824000
105010.90000000
638,108.50
0.04823000
10146.30000000
648,254.80
0.04822000
12227.40000000
660,482.20
0.04821000
6018.60000000
666,500.80
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
3094.70000000
4,950.90
0.04844000
1856.20000000
6,807.10
0.04845000
5161.50000000
11,968.60
0.04847000
1856.20000000
13,824.80
0.04848000
9060.10000000
22,884.90
0.04849000
35172.40000000
58,057.30
0.04850000
13508.20000000
71,565.50
0.04851000
18476.10000000
90,041.60
0.04852000
2268.50000000
92,310.10
0.04853000
41158.50000000
133,468.60
0.04854000
1856.20000000
135,324.80
0.04855000
51362.00000000
186,686.80
0.04856000
18476.10000000
205,162.90
0.04857000
12316.00000000
217,478.90
0.04858000
47835.90000000
265,314.80
0.04859000
10095.90000000
275,410.70
0.04860000
12148.40000000
287,559.10
0.04861000
40016.70000000
327,575.80
0.04862000
12144.30000000
339,720.10
|
||||||
| 2026-06-11 13:55:13 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663541311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
23644.60000000
25,500.80
0.04837000
53595.10000000
79,095.90
0.04836000
28388.00000000
107,483.90
0.04835000
32812.80000000
140,296.70
0.04834000
12624.30000000
152,921.00
0.04833000
92813.80000000
245,734.80
0.04832000
39093.40000000
284,828.20
0.04831000
2924.00000000
287,752.20
0.04830000
41183.90000000
328,936.10
0.04829000
6018.60000000
334,954.70
0.04828000
61781.50000000
396,736.20
0.04827000
32812.80000000
429,549.00
0.04826000
12217.50000000
441,766.50
0.04825000
28050.20000000
469,816.70
0.04824000
105010.90000000
574,827.60
0.04823000
10146.30000000
584,973.90
0.04822000
12227.40000000
597,201.30
0.04821000
6018.60000000
603,219.90
0.04820000
10106.10000000
613,326.00
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
3094.70000000
4,950.90
0.04844000
28100.80000000
33,051.70
0.04847000
1856.20000000
34,907.90
0.04848000
9060.10000000
43,968.00
0.04849000
35172.40000000
79,140.40
0.04850000
30128.10000000
109,268.50
0.04851000
18476.10000000
127,744.60
0.04852000
2268.50000000
130,013.10
0.04853000
41158.50000000
171,171.60
0.04854000
1856.20000000
173,027.80
0.04855000
51362.00000000
224,389.80
0.04856000
18476.10000000
242,865.90
0.04857000
12316.00000000
255,181.90
0.04858000
47835.90000000
303,017.80
0.04859000
10095.90000000
313,113.70
0.04860000
12148.40000000
325,262.10
0.04861000
40016.70000000
365,278.80
0.04862000
12144.30000000
377,423.10
0.04863000
41050.80000000
418,473.90
|
||||||
| 2026-06-11 13:55:12 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663541302 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
18476.10000000
20,332.30
0.04837000
60003.10000000
80,335.40
0.04836000
26736.20000000
107,071.60
0.04835000
32812.80000000
139,884.40
0.04834000
12624.30000000
152,508.70
0.04833000
92813.80000000
245,322.50
0.04832000
39093.40000000
284,415.90
0.04831000
1856.20000000
286,272.10
0.04830000
41183.90000000
327,456.00
0.04829000
6018.60000000
333,474.60
0.04828000
61781.50000000
395,256.10
0.04827000
32812.80000000
428,068.90
0.04826000
12217.50000000
440,286.40
0.04825000
28050.20000000
468,336.60
0.04824000
105010.90000000
573,347.50
0.04823000
10146.30000000
583,493.80
0.04822000
12227.40000000
595,721.20
0.04821000
6018.60000000
601,739.80
0.04820000
10106.10000000
611,845.90
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
3094.70000000
4,950.90
0.04844000
28100.80000000
33,051.70
0.04846000
1856.20000000
34,907.90
0.04847000
1856.20000000
36,764.10
0.04848000
9060.10000000
45,824.20
0.04849000
35172.40000000
80,996.60
0.04850000
30128.10000000
111,124.70
0.04851000
18476.10000000
129,600.80
0.04852000
2268.50000000
131,869.30
0.04853000
41158.50000000
173,027.80
0.04854000
1856.20000000
174,884.00
0.04855000
51362.00000000
226,246.00
0.04856000
18476.10000000
244,722.10
0.04857000
12316.00000000
257,038.10
0.04858000
47835.90000000
304,874.00
0.04859000
10095.90000000
314,969.90
0.04860000
12148.40000000
327,118.30
0.04861000
40016.70000000
367,135.00
0.04862000
12144.30000000
379,279.30
|
||||||
| 2026-06-11 13:55:11 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663541270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
2269.30000000
4,125.50
0.04838000
24882.70000000
29,008.20
0.04837000
53595.10000000
82,603.30
0.04836000
26736.20000000
109,339.50
0.04835000
62812.80000000
172,152.30
0.04834000
12624.30000000
184,776.60
0.04833000
62813.80000000
247,590.40
0.04832000
39093.40000000
286,683.80
0.04831000
1856.20000000
288,540.00
0.04830000
42963.00000000
331,503.00
0.04829000
6018.60000000
337,521.60
0.04828000
60001.70000000
397,523.30
0.04827000
95312.80000000
492,836.10
0.04826000
12217.50000000
505,053.60
0.04825000
28050.20000000
533,103.80
0.04824000
42510.90000000
575,614.70
0.04823000
10146.30000000
585,761.00
0.04822000
12227.40000000
597,988.40
0.04821000
6018.60000000
604,007.00
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
10298.30000000
12,154.50
0.04845000
5161.60000000
17,316.10
0.04846000
1856.20000000
19,172.30
0.04847000
1856.20000000
21,028.50
0.04848000
9060.10000000
30,088.60
0.04849000
35172.40000000
65,261.00
0.04850000
30128.10000000
95,389.10
0.04851000
18476.10000000
113,865.20
0.04852000
2268.50000000
116,133.70
0.04853000
41158.50000000
157,292.20
0.04854000
1856.20000000
159,148.40
0.04855000
51362.00000000
210,510.40
0.04856000
18476.10000000
228,986.50
0.04857000
12316.00000000
241,302.50
0.04858000
47835.90000000
289,138.40
0.04859000
10095.90000000
299,234.30
0.04860000
12148.40000000
311,382.70
0.04861000
40016.70000000
351,399.40
0.04862000
12144.30000000
363,543.70
|
||||||
| 2026-06-11 13:55:10 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663541262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
10527.70000000
12,383.90
0.04838000
19714.30000000
32,098.20
0.04837000
53595.10000000
85,693.30
0.04836000
26736.20000000
112,429.50
0.04835000
62812.80000000
175,242.30
0.04834000
12624.30000000
187,866.60
0.04833000
62813.80000000
250,680.40
0.04832000
39093.40000000
289,773.80
0.04831000
1856.20000000
291,630.00
0.04830000
42963.00000000
334,593.00
0.04829000
6018.60000000
340,611.60
0.04828000
60001.70000000
400,613.30
0.04827000
95312.80000000
495,926.10
0.04826000
12217.50000000
508,143.60
0.04825000
28050.20000000
536,193.80
0.04824000
42510.90000000
578,704.70
0.04823000
10146.30000000
588,851.00
0.04822000
12227.40000000
601,078.40
0.04821000
6018.60000000
607,097.00
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
3094.40000000
4,950.60
0.04846000
1856.20000000
6,806.80
0.04847000
1856.20000000
8,663.00
0.04848000
9060.10000000
17,723.10
0.04849000
35172.40000000
52,895.50
0.04850000
30128.10000000
83,023.60
0.04851000
18476.10000000
101,499.70
0.04852000
2268.50000000
103,768.20
0.04853000
41158.50000000
144,926.70
0.04854000
1856.20000000
146,782.90
0.04855000
51362.00000000
198,144.90
0.04856000
18476.10000000
216,621.00
0.04857000
12316.00000000
228,937.00
0.04858000
47835.90000000
276,772.90
0.04859000
10095.90000000
286,868.80
0.04860000
12148.40000000
299,017.20
0.04861000
40016.70000000
339,033.90
0.04862000
12144.30000000
351,178.20
0.04863000
41050.80000000
392,229.00
|
||||||
| 2026-06-11 13:55:09 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663541209 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
48476.10000000
50,332.30
0.04839000
11765.70000000
62,098.00
0.04838000
49432.70000000
111,530.70
0.04837000
22638.50000000
134,169.20
0.04836000
26736.20000000
160,905.40
0.04835000
32812.80000000
193,718.20
0.04834000
66281.70000000
259,999.90
0.04833000
64591.70000000
324,591.60
0.04832000
49441.30000000
374,032.90
0.04831000
1856.20000000
375,889.10
0.04830000
41183.90000000
417,073.00
0.04829000
6018.60000000
423,091.60
0.04828000
60001.70000000
483,093.30
0.04827000
95312.80000000
578,406.10
0.04826000
12217.50000000
590,623.60
0.04825000
28050.20000000
618,673.80
0.04824000
11554.30000000
630,228.10
0.04823000
10146.30000000
640,374.40
0.04822000
1856.20000000
642,230.60
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
3094.20000000
4,950.40
0.04846000
1856.20000000
6,806.60
0.04847000
1856.20000000
8,662.80
0.04848000
9060.10000000
17,722.90
0.04849000
5172.40000000
22,895.30
0.04850000
30128.10000000
53,023.40
0.04851000
18476.10000000
71,499.50
0.04852000
32268.50000000
103,768.00
0.04853000
10201.90000000
113,969.90
0.04854000
1856.20000000
115,826.10
0.04855000
41060.20000000
156,886.30
0.04856000
18476.10000000
175,362.40
0.04857000
12316.00000000
187,678.40
0.04858000
47835.90000000
235,514.30
0.04859000
10095.90000000
245,610.20
0.04860000
12148.40000000
257,758.60
0.04861000
40016.70000000
297,775.30
0.04862000
12144.30000000
309,919.60
0.04863000
41050.80000000
350,970.40
|
||||||
| 2026-06-11 13:55:06 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663541093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
15270.60000000
17,126.80
0.04843000
19133.70000000
36,260.50
0.04842000
66000.20000000
102,260.70
0.04841000
15728.10000000
117,988.80
0.04840000
62812.80000000
180,801.60
0.04839000
10114.60000000
190,916.20
0.04838000
32812.80000000
223,729.00
0.04837000
22638.50000000
246,367.50
0.04836000
10116.30000000
256,483.80
0.04835000
44223.40000000
300,707.20
0.04834000
17362.80000000
318,070.00
0.04833000
64591.70000000
382,661.70
0.04832000
49441.30000000
432,103.00
0.04831000
1856.20000000
433,959.20
0.04830000
103683.90000000
537,643.10
0.04829000
6018.60000000
543,661.70
0.04828000
60001.70000000
603,663.40
0.04827000
32812.80000000
636,476.20
0.04826000
12217.50000000
648,693.70
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
1856.20000000
6,805.50
0.04851000
5155.60000000
11,961.10
0.04852000
2268.50000000
14,229.60
0.04853000
9060.10000000
23,289.70
0.04854000
18476.10000000
41,765.80
0.04855000
40103.60000000
81,869.40
0.04856000
18476.10000000
100,345.50
0.04857000
12316.00000000
112,661.50
0.04858000
37539.20000000
150,200.70
0.04859000
26715.80000000
176,916.50
0.04860000
12148.40000000
189,064.90
0.04861000
40016.70000000
229,081.60
0.04862000
12144.30000000
241,225.90
0.04863000
41050.80000000
282,276.70
0.04864000
12139.80000000
294,416.50
0.04865000
20487.10000000
314,903.60
0.04866000
47787.20000000
362,690.80
0.04867000
10087.40000000
372,778.20
|
||||||