SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 13:55:05 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663541090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
15270.60000000
17,126.80
0.04844000
13877.90000000
31,004.70
0.04843000
5505.80000000
36,510.50
0.04842000
66000.20000000
102,510.70
0.04841000
15728.10000000
118,238.80
0.04840000
62812.80000000
181,051.60
0.04839000
10114.60000000
191,166.20
0.04838000
32812.80000000
223,979.00
0.04837000
22638.50000000
246,617.50
0.04836000
104384.20000000
351,001.70
0.04835000
44223.40000000
395,225.10
0.04834000
17362.80000000
412,587.90
0.04833000
64591.70000000
477,179.60
0.04832000
49441.30000000
526,620.90
0.04831000
1856.20000000
528,477.10
0.04830000
103683.90000000
632,161.00
0.04829000
6018.60000000
638,179.60
0.04828000
60001.70000000
698,181.30
0.04827000
32812.80000000
730,994.10
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
1856.20000000
6,805.50
0.04851000
5155.60000000
11,961.10
0.04852000
2268.50000000
14,229.60
0.04853000
9060.10000000
23,289.70
0.04854000
18476.10000000
41,765.80
0.04855000
40103.60000000
81,869.40
0.04856000
18476.10000000
100,345.50
0.04857000
12316.00000000
112,661.50
0.04858000
37539.20000000
150,200.70
0.04859000
26715.80000000
176,916.50
0.04860000
12148.40000000
189,064.90
0.04861000
40016.70000000
229,081.60
0.04862000
12144.30000000
241,225.90
0.04863000
41050.80000000
282,276.70
0.04864000
12139.80000000
294,416.50
0.04865000
20487.10000000
314,903.60
0.04866000
47787.20000000
362,690.80
0.04867000
10087.40000000
372,778.20
|
||||||
| 2026-06-11 13:55:04 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663541085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
10109.50000000
11,965.70
0.04844000
13877.90000000
25,843.60
0.04843000
5505.80000000
31,349.40
0.04842000
66000.20000000
97,349.60
0.04841000
15728.10000000
113,077.70
0.04840000
62812.80000000
175,890.50
0.04839000
10114.60000000
186,005.10
0.04838000
32812.80000000
218,817.90
0.04837000
22638.50000000
241,456.40
0.04836000
104384.20000000
345,840.60
0.04835000
44223.40000000
390,064.00
0.04834000
17362.80000000
407,426.80
0.04833000
64591.70000000
472,018.50
0.04832000
49441.30000000
521,459.80
0.04831000
1856.20000000
523,316.00
0.04830000
103683.90000000
626,999.90
0.04829000
6018.60000000
633,018.50
0.04828000
60001.70000000
693,020.20
0.04827000
32812.80000000
725,833.00
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
1856.20000000
6,805.50
0.04852000
2268.50000000
9,074.00
0.04853000
9060.10000000
18,134.10
0.04854000
18832.20000000
36,966.30
0.04855000
40103.60000000
77,069.90
0.04856000
18476.10000000
95,546.00
0.04857000
12316.00000000
107,862.00
0.04858000
37539.20000000
145,401.20
0.04859000
26715.80000000
172,117.00
0.04860000
12148.40000000
184,265.40
0.04861000
40016.70000000
224,282.10
0.04862000
12144.30000000
236,426.40
0.04863000
41050.80000000
277,477.20
0.04864000
12139.80000000
289,617.00
0.04865000
20487.10000000
310,104.10
0.04866000
47787.20000000
357,891.30
0.04867000
10087.40000000
367,978.70
0.04868000
32812.80000000
400,791.50
|
||||||
| 2026-06-11 13:55:03 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663541045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04843000
4268.90000000
6,125.10
0.04842000
67237.40000000
73,362.50
0.04841000
15728.10000000
89,090.60
0.04840000
62812.80000000
151,903.40
0.04839000
10114.60000000
162,018.00
0.04838000
32812.80000000
194,830.80
0.04837000
22638.50000000
217,469.30
0.04836000
104384.20000000
321,853.50
0.04835000
44223.40000000
366,076.90
0.04834000
17362.80000000
383,439.70
0.04833000
64591.70000000
448,031.40
0.04832000
49441.30000000
497,472.70
0.04831000
1856.20000000
499,328.90
0.04830000
103683.90000000
603,012.80
0.04829000
6018.60000000
609,031.40
0.04828000
60001.70000000
669,033.10
0.04827000
32812.80000000
701,845.90
0.04826000
12217.50000000
714,063.40
0.04825000
12937.40000000
727,000.80
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
1856.20000000
6,805.80
0.04850000
15734.10000000
22,539.90
0.04852000
1856.20000000
24,396.10
0.04853000
9472.50000000
33,868.60
0.04854000
18832.20000000
52,700.80
0.04855000
40103.60000000
92,804.40
0.04856000
18476.10000000
111,280.50
0.04857000
12316.00000000
123,596.50
0.04858000
37539.20000000
161,135.70
0.04859000
26715.80000000
187,851.50
0.04860000
12148.40000000
199,999.90
0.04861000
40016.70000000
240,016.60
0.04862000
12144.30000000
252,160.90
0.04863000
41050.80000000
293,211.70
0.04864000
12139.80000000
305,351.50
0.04865000
20487.10000000
325,838.60
0.04866000
47787.20000000
373,625.80
0.04867000
10087.40000000
383,713.20
|
||||||
| 2026-06-11 13:55:02 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663541016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04843000
5505.80000000
7,362.00
0.04842000
68000.20000000
75,362.20
0.04841000
15728.10000000
91,090.30
0.04840000
62812.80000000
153,903.10
0.04839000
10114.60000000
164,017.70
0.04838000
32812.80000000
196,830.50
0.04837000
32977.90000000
229,808.40
0.04836000
104384.20000000
334,192.60
0.04835000
44223.40000000
378,416.00
0.04834000
17362.80000000
395,778.80
0.04833000
64591.70000000
460,370.50
0.04832000
49441.30000000
509,811.80
0.04831000
1856.20000000
511,668.00
0.04830000
103683.90000000
615,351.90
0.04829000
6018.60000000
621,370.50
0.04828000
60001.70000000
681,372.20
0.04827000
32812.80000000
714,185.00
0.04826000
1856.20000000
716,041.20
0.04825000
12937.40000000
728,978.60
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
20890.30000000
25,839.60
0.04852000
1856.20000000
27,695.80
0.04853000
9472.50000000
37,168.30
0.04854000
18832.20000000
56,000.50
0.04855000
40103.60000000
96,104.10
0.04856000
18476.10000000
114,580.20
0.04857000
12316.00000000
126,896.20
0.04858000
37539.20000000
164,435.40
0.04859000
26715.80000000
191,151.20
0.04860000
1856.20000000
193,007.40
0.04861000
40016.70000000
233,024.10
0.04862000
12144.30000000
245,168.40
0.04863000
41050.80000000
286,219.20
0.04864000
12139.80000000
298,359.00
0.04865000
20487.10000000
318,846.10
0.04866000
47787.20000000
366,633.30
0.04867000
10087.40000000
376,720.70
0.04868000
32812.80000000
409,533.50
|
||||||
| 2026-06-11 13:55:01 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663541015 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04843000
5505.80000000
7,362.00
0.04842000
68000.20000000
75,362.20
0.04841000
15728.10000000
91,090.30
0.04840000
62812.80000000
153,903.10
0.04839000
10114.60000000
164,017.70
0.04838000
32812.80000000
196,830.50
0.04837000
32977.90000000
229,808.40
0.04836000
104384.20000000
334,192.60
0.04835000
44223.40000000
378,416.00
0.04834000
17362.80000000
395,778.80
0.04833000
62813.80000000
458,592.60
0.04832000
49441.30000000
508,033.90
0.04831000
3634.90000000
511,668.80
0.04830000
103683.90000000
615,352.70
0.04829000
6018.60000000
621,371.30
0.04828000
60001.70000000
681,373.00
0.04827000
32812.80000000
714,185.80
0.04826000
1856.20000000
716,042.00
0.04825000
12937.40000000
728,979.40
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
20890.30000000
25,839.60
0.04852000
1856.20000000
27,695.80
0.04853000
9472.50000000
37,168.30
0.04854000
18832.20000000
56,000.50
0.04855000
40103.60000000
96,104.10
0.04856000
18476.10000000
114,580.20
0.04857000
12316.00000000
126,896.20
0.04858000
37539.20000000
164,435.40
0.04859000
26715.80000000
191,151.20
0.04860000
1856.20000000
193,007.40
0.04861000
40016.70000000
233,024.10
0.04862000
12144.30000000
245,168.40
0.04863000
41050.80000000
286,219.20
0.04864000
12139.80000000
298,359.00
0.04865000
20487.10000000
318,846.10
0.04866000
47787.20000000
366,633.30
0.04867000
10087.40000000
376,720.70
0.04868000
32812.80000000
409,533.50
|
||||||
| 2026-06-11 13:55:00 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663541010 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
5161.50000000
7,017.70
0.04843000
5505.80000000
12,523.50
0.04842000
68000.20000000
80,523.70
0.04841000
15728.10000000
96,251.80
0.04840000
62812.80000000
159,064.60
0.04839000
10114.60000000
169,179.20
0.04838000
32812.80000000
201,992.00
0.04837000
32977.90000000
234,969.90
0.04836000
104384.20000000
339,354.10
0.04835000
44223.40000000
383,577.50
0.04834000
19140.40000000
402,717.90
0.04833000
62813.80000000
465,531.70
0.04832000
49441.30000000
514,973.00
0.04831000
1856.20000000
516,829.20
0.04830000
103683.90000000
620,513.10
0.04829000
6018.60000000
626,531.70
0.04828000
60001.70000000
686,533.40
0.04827000
32812.80000000
719,346.20
0.04826000
1856.20000000
721,202.40
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
20890.30000000
25,839.60
0.04852000
1856.20000000
27,695.80
0.04853000
9472.50000000
37,168.30
0.04854000
18832.20000000
56,000.50
0.04855000
40103.60000000
96,104.10
0.04856000
18476.10000000
114,580.20
0.04857000
12316.00000000
126,896.20
0.04858000
37539.20000000
164,435.40
0.04859000
26715.80000000
191,151.20
0.04860000
1856.20000000
193,007.40
0.04861000
40016.70000000
233,024.10
0.04862000
12144.30000000
245,168.40
0.04863000
41050.80000000
286,219.20
0.04864000
12139.80000000
298,359.00
0.04865000
20487.10000000
318,846.10
0.04866000
47787.20000000
366,633.30
0.04867000
10087.40000000
376,720.70
0.04868000
32812.80000000
409,533.50
|
||||||
| 2026-06-11 13:54:59 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663541005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
5161.50000000
7,017.70
0.04843000
5505.80000000
12,523.50
0.04842000
51380.30000000
63,903.80
0.04841000
15728.10000000
79,631.90
0.04840000
62812.80000000
142,444.70
0.04839000
48849.80000000
191,294.50
0.04838000
32812.80000000
224,107.30
0.04837000
32977.90000000
257,085.20
0.04836000
10116.30000000
267,201.50
0.04835000
44223.40000000
311,424.90
0.04834000
19140.40000000
330,565.30
0.04833000
62813.80000000
393,379.10
0.04832000
49441.30000000
442,820.40
0.04831000
1856.20000000
444,676.60
0.04830000
103683.90000000
548,360.50
0.04829000
6018.60000000
554,379.10
0.04828000
60001.70000000
614,380.80
0.04827000
32812.80000000
647,193.60
0.04826000
1856.20000000
649,049.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
20890.30000000
25,839.60
0.04851000
266.00000000
26,105.60
0.04852000
1856.20000000
27,961.80
0.04853000
9060.10000000
37,021.90
0.04854000
18832.20000000
55,854.10
0.04855000
40103.60000000
95,957.70
0.04856000
18476.10000000
114,433.80
0.04857000
12316.00000000
126,749.80
0.04858000
37539.20000000
164,289.00
0.04859000
26715.80000000
191,004.80
0.04860000
1856.20000000
192,861.00
0.04861000
40016.70000000
232,877.70
0.04862000
12144.30000000
245,022.00
0.04863000
41050.80000000
286,072.80
0.04864000
12139.80000000
298,212.60
0.04865000
20487.10000000
318,699.70
0.04866000
47787.20000000
366,486.90
0.04867000
10087.40000000
376,574.30
|
||||||
| 2026-06-11 13:54:58 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663541002 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
5161.50000000
7,017.70
0.04843000
5505.80000000
12,523.50
0.04842000
43070.40000000
55,593.90
0.04841000
15728.10000000
71,322.00
0.04840000
62812.80000000
134,134.80
0.04839000
48849.80000000
182,984.60
0.04838000
32812.80000000
215,797.40
0.04837000
32977.90000000
248,775.30
0.04836000
10116.30000000
258,891.60
0.04835000
44223.40000000
303,115.00
0.04834000
19140.40000000
322,255.40
0.04833000
62813.80000000
385,069.20
0.04832000
49441.30000000
434,510.50
0.04831000
1856.20000000
436,366.70
0.04830000
103683.90000000
540,050.60
0.04829000
6018.60000000
546,069.20
0.04828000
60001.70000000
606,070.90
0.04827000
32812.80000000
638,883.70
0.04826000
1856.20000000
640,739.90
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
20890.30000000
25,839.60
0.04851000
266.00000000
26,105.60
0.04852000
1856.20000000
27,961.80
0.04853000
9060.10000000
37,021.90
0.04854000
2212.30000000
39,234.20
0.04855000
40103.60000000
79,337.80
0.04856000
18476.10000000
97,813.90
0.04857000
12316.00000000
110,129.90
0.04858000
54159.10000000
164,289.00
0.04859000
26715.80000000
191,004.80
0.04860000
1856.20000000
192,861.00
0.04861000
40016.70000000
232,877.70
0.04862000
12144.30000000
245,022.00
0.04863000
41050.80000000
286,072.80
0.04864000
12139.80000000
298,212.60
0.04865000
20487.10000000
318,699.70
0.04866000
47787.20000000
366,486.90
0.04867000
10087.40000000
376,574.30
|
||||||
| 2026-06-11 13:54:56 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
5161.50000000
7,017.70
0.04843000
5505.80000000
12,523.50
0.04842000
43070.40000000
55,593.90
0.04841000
15728.10000000
71,322.00
0.04840000
62812.80000000
134,134.80
0.04839000
48849.80000000
182,984.60
0.04838000
32812.80000000
215,797.40
0.04837000
32977.90000000
248,775.30
0.04836000
10116.30000000
258,891.60
0.04835000
44223.40000000
303,115.00
0.04834000
19140.40000000
322,255.40
0.04833000
62813.80000000
385,069.20
0.04832000
49441.30000000
434,510.50
0.04831000
1856.20000000
436,366.70
0.04830000
103683.90000000
540,050.60
0.04829000
6018.60000000
546,069.20
0.04828000
60001.70000000
606,070.90
0.04827000
32812.80000000
638,883.70
0.04826000
1856.20000000
640,739.90
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
20890.30000000
25,839.60
0.04851000
266.00000000
26,105.60
0.04852000
1856.20000000
27,961.80
0.04853000
9060.10000000
37,021.90
0.04854000
2212.30000000
39,234.20
0.04855000
40103.60000000
79,337.80
0.04856000
18476.10000000
97,813.90
0.04857000
12316.00000000
110,129.90
0.04858000
54159.10000000
164,289.00
0.04859000
26715.80000000
191,004.80
0.04860000
1856.20000000
192,861.00
0.04861000
40016.70000000
232,877.70
0.04862000
12144.30000000
245,022.00
0.04863000
41050.80000000
286,072.80
0.04864000
12139.80000000
298,212.60
0.04865000
20487.10000000
318,699.70
0.04866000
47787.20000000
366,486.90
0.04867000
10087.40000000
376,574.30
|
||||||
| 2026-06-11 13:54:55 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
5161.90000000
7,018.10
0.04843000
5505.80000000
12,523.90
0.04842000
41070.40000000
53,594.30
0.04841000
15728.10000000
69,322.40
0.04840000
62812.80000000
132,135.20
0.04839000
48849.80000000
180,985.00
0.04838000
32812.80000000
213,797.80
0.04837000
32977.90000000
246,775.70
0.04836000
10116.30000000
256,892.00
0.04835000
44223.40000000
301,115.40
0.04834000
19140.40000000
320,255.80
0.04833000
62813.80000000
383,069.60
0.04832000
49441.30000000
432,510.90
0.04831000
1856.20000000
434,367.10
0.04830000
103683.90000000
538,051.00
0.04829000
6018.60000000
544,069.60
0.04828000
60001.70000000
604,071.30
0.04827000
32812.80000000
636,884.10
0.04826000
1856.20000000
638,740.30
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
20890.30000000
25,839.60
0.04851000
1856.20000000
27,695.80
0.04852000
1856.20000000
29,552.00
0.04853000
9060.10000000
38,612.10
0.04854000
2212.30000000
40,824.40
0.04855000
40103.60000000
80,928.00
0.04856000
18476.10000000
99,404.10
0.04857000
12316.00000000
111,720.10
0.04858000
54159.10000000
165,879.20
0.04859000
26715.80000000
192,595.00
0.04860000
1856.20000000
194,451.20
0.04861000
40016.70000000
234,467.90
0.04862000
12144.30000000
246,612.20
0.04863000
41050.80000000
287,663.00
0.04864000
12139.80000000
299,802.80
0.04865000
20487.10000000
320,289.90
0.04866000
47787.20000000
368,077.10
0.04867000
10087.40000000
378,164.50
|
||||||
| 2026-06-11 13:54:54 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663540978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
5160.80000000
7,017.00
0.04843000
5505.80000000
12,522.80
0.04842000
41070.40000000
53,593.20
0.04841000
15728.10000000
69,321.30
0.04840000
62812.80000000
132,134.10
0.04839000
48849.80000000
180,983.90
0.04838000
32812.80000000
213,796.70
0.04837000
32977.90000000
246,774.60
0.04836000
10116.30000000
256,890.90
0.04835000
44223.40000000
301,114.30
0.04834000
19140.40000000
320,254.70
0.04833000
62813.80000000
383,068.50
0.04832000
49441.30000000
432,509.80
0.04831000
1856.20000000
434,366.00
0.04830000
103683.90000000
538,049.90
0.04829000
6018.60000000
544,068.50
0.04828000
60001.70000000
604,070.20
0.04827000
32812.80000000
636,883.00
0.04826000
1856.20000000
638,739.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
15734.10000000
20,683.40
0.04851000
1856.20000000
22,539.60
0.04852000
1856.20000000
24,395.80
0.04853000
9060.10000000
33,455.90
0.04854000
2212.30000000
35,668.20
0.04855000
40103.60000000
75,771.80
0.04856000
18888.10000000
94,659.90
0.04857000
12316.00000000
106,975.90
0.04858000
54159.10000000
161,135.00
0.04859000
26715.80000000
187,850.80
0.04860000
1856.20000000
189,707.00
0.04861000
40016.70000000
229,723.70
0.04862000
12144.30000000
241,868.00
0.04863000
41050.80000000
282,918.80
0.04864000
12139.80000000
295,058.60
0.04865000
20487.10000000
315,545.70
0.04866000
47787.20000000
363,332.90
0.04867000
10087.40000000
373,420.30
|
||||||
| 2026-06-11 13:54:53 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663540938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
23636.20000000
25,492.40
0.04845000
15458.10000000
40,950.50
0.04844000
32193.30000000
73,143.80
0.04843000
2268.90000000
75,412.70
0.04842000
41070.40000000
116,483.10
0.04841000
15728.10000000
132,211.20
0.04840000
62812.80000000
195,024.00
0.04839000
10114.60000000
205,138.60
0.04838000
32812.80000000
237,951.40
0.04837000
32977.90000000
270,929.30
0.04836000
10116.30000000
281,045.60
0.04835000
44223.40000000
325,269.00
0.04834000
19140.40000000
344,409.40
0.04833000
125313.80000000
469,723.20
0.04832000
49441.30000000
519,164.50
0.04831000
1856.20000000
521,020.70
0.04830000
41183.90000000
562,204.60
0.04829000
6018.60000000
568,223.20
0.04828000
60001.70000000
628,224.90
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
1856.20000000
6,805.30
0.04852000
20888.60000000
27,693.90
0.04853000
9060.10000000
36,754.00
0.04854000
2212.30000000
38,966.30
0.04855000
10103.60000000
49,069.90
0.04856000
18888.10000000
67,958.00
0.04857000
12316.00000000
80,274.00
0.04858000
53202.50000000
133,476.50
0.04859000
26715.80000000
160,192.30
0.04860000
1856.20000000
162,048.50
0.04861000
40016.70000000
202,065.20
0.04862000
1856.20000000
203,921.40
0.04863000
41050.80000000
244,972.20
0.04864000
12139.80000000
257,112.00
0.04865000
20487.10000000
277,599.10
0.04866000
47787.20000000
325,386.30
0.04867000
10087.40000000
335,473.70
0.04868000
32812.80000000
368,286.50
|
||||||
| 2026-06-11 13:54:52 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540894 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
22190.70000000
24,046.90
0.04846000
19712.30000000
43,759.20
0.04845000
15458.10000000
59,217.30
0.04844000
30956.60000000
90,173.90
0.04843000
1856.20000000
92,030.10
0.04842000
71070.40000000
163,100.50
0.04841000
15728.10000000
178,828.60
0.04840000
43145.80000000
221,974.40
0.04839000
10114.60000000
232,089.00
0.04838000
32812.80000000
264,901.80
0.04837000
32977.90000000
297,879.70
0.04836000
11893.10000000
309,772.80
0.04835000
44223.40000000
353,996.20
0.04834000
17362.80000000
371,359.00
0.04833000
125313.80000000
496,672.80
0.04832000
49441.30000000
546,114.10
0.04831000
1856.20000000
547,970.30
0.04830000
30829.80000000
578,800.10
0.04829000
6018.60000000
584,818.70
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
1236.20000000
3,092.40
0.04853000
14213.10000000
17,305.50
0.04854000
16090.20000000
33,395.70
0.04855000
1856.20000000
35,251.90
0.04856000
18888.10000000
54,140.00
0.04857000
12316.00000000
66,456.00
0.04858000
53202.50000000
119,658.50
0.04859000
26715.80000000
146,374.30
0.04860000
1856.20000000
148,230.50
0.04861000
40016.70000000
188,247.20
0.04862000
1856.20000000
190,103.40
0.04863000
41050.80000000
231,154.20
0.04864000
12139.80000000
243,294.00
0.04865000
20487.10000000
263,781.10
0.04866000
47787.20000000
311,568.30
0.04867000
10087.40000000
321,655.70
0.04868000
32812.80000000
354,468.50
0.04869000
19404.00000000
373,872.50
0.04870000
38212.40000000
412,084.90
|
||||||
| 2026-06-11 13:54:51 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
9060.10000000
10,916.30
0.04848000
13336.70000000
24,253.00
0.04847000
52780.60000000
77,033.60
0.04846000
49432.70000000
126,466.30
0.04845000
65317.80000000
191,784.10
0.04844000
60956.60000000
252,740.70
0.04843000
1856.20000000
254,596.90
0.04842000
41070.40000000
295,667.30
0.04841000
15728.10000000
311,395.40
0.04840000
43145.80000000
354,541.20
0.04839000
10114.60000000
364,655.80
0.04838000
32812.80000000
397,468.60
0.04837000
32977.90000000
430,446.50
0.04836000
74393.10000000
504,839.60
0.04835000
44223.40000000
549,063.00
0.04834000
17362.80000000
566,425.80
0.04833000
62813.80000000
629,239.60
0.04832000
49441.30000000
678,680.90
0.04831000
1856.20000000
680,537.10
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3448.00000000
5,304.20
0.04855000
7006.90000000
12,311.10
0.04856000
18888.10000000
31,199.20
0.04857000
12316.00000000
43,515.20
0.04858000
53202.50000000
96,717.70
0.04859000
26715.80000000
123,433.50
0.04860000
1856.20000000
125,289.70
0.04861000
40016.70000000
165,306.40
0.04862000
1856.20000000
167,162.60
0.04863000
41050.80000000
208,213.40
0.04864000
12139.80000000
220,353.20
0.04865000
20487.10000000
240,840.30
0.04866000
47787.20000000
288,627.50
0.04867000
10087.40000000
298,714.90
0.04868000
32812.80000000
331,527.70
0.04869000
19404.00000000
350,931.70
0.04870000
38212.40000000
389,144.10
0.04871000
21520.10000000
410,664.20
0.04872000
32812.80000000
443,477.00
|
||||||
| 2026-06-11 13:54:50 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
9060.10000000
10,916.30
0.04848000
13336.70000000
24,253.00
0.04847000
52780.60000000
77,033.60
0.04846000
49432.70000000
126,466.30
0.04845000
65317.80000000
191,784.10
0.04844000
60956.60000000
252,740.70
0.04843000
1856.20000000
254,596.90
0.04842000
41070.40000000
295,667.30
0.04841000
15728.10000000
311,395.40
0.04840000
43145.80000000
354,541.20
0.04839000
10114.60000000
364,655.80
0.04838000
32812.80000000
397,468.60
0.04837000
32977.90000000
430,446.50
0.04836000
74393.10000000
504,839.60
0.04835000
44223.40000000
549,063.00
0.04834000
17362.80000000
566,425.80
0.04833000
62813.80000000
629,239.60
0.04832000
49441.30000000
678,680.90
0.04831000
1856.20000000
680,537.10
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3448.00000000
5,304.20
0.04855000
7006.90000000
12,311.10
0.04856000
18888.10000000
31,199.20
0.04857000
12316.00000000
43,515.20
0.04858000
53202.50000000
96,717.70
0.04859000
26715.80000000
123,433.50
0.04860000
1856.20000000
125,289.70
0.04861000
40016.70000000
165,306.40
0.04862000
1856.20000000
167,162.60
0.04863000
41050.80000000
208,213.40
0.04864000
12139.80000000
220,353.20
0.04865000
20487.10000000
240,840.30
0.04866000
47787.20000000
288,627.50
0.04867000
10087.40000000
298,714.90
0.04868000
32812.80000000
331,527.70
0.04869000
19404.00000000
350,931.70
0.04870000
38212.40000000
389,144.10
0.04871000
21520.10000000
410,664.20
0.04872000
32812.80000000
443,477.00
|
||||||
| 2026-06-11 13:54:49 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663540845 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
14216.60000000
16,072.80
0.04848000
13336.70000000
29,409.50
0.04847000
27342.20000000
56,751.70
0.04846000
49432.70000000
106,184.40
0.04845000
65317.80000000
171,502.20
0.04844000
60956.60000000
232,458.80
0.04843000
1856.20000000
234,315.00
0.04842000
130512.70000000
364,827.70
0.04841000
15728.10000000
380,555.80
0.04840000
43145.80000000
423,701.60
0.04839000
10114.60000000
433,816.20
0.04838000
32812.80000000
466,629.00
0.04837000
32977.90000000
499,606.90
0.04836000
74393.10000000
574,000.00
0.04835000
44223.40000000
618,223.40
0.04834000
17362.80000000
635,586.20
0.04833000
62813.80000000
698,400.00
0.04832000
49441.30000000
747,841.30
0.04831000
1856.20000000
749,697.50
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
1856.20000000
3,712.40
0.04854000
3448.00000000
7,160.40
0.04855000
7006.90000000
14,167.30
0.04856000
18888.10000000
33,055.40
0.04857000
12316.00000000
45,371.40
0.04858000
53202.50000000
98,573.90
0.04859000
26715.80000000
125,289.70
0.04860000
1856.20000000
127,145.90
0.04861000
40016.70000000
167,162.60
0.04862000
1856.20000000
169,018.80
0.04863000
41050.80000000
210,069.60
0.04864000
12139.80000000
222,209.40
0.04865000
20487.10000000
242,696.50
0.04866000
47787.20000000
290,483.70
0.04867000
10087.40000000
300,571.10
0.04868000
32812.80000000
333,383.90
0.04869000
19404.00000000
352,787.90
0.04870000
38212.40000000
391,000.30
0.04871000
21520.10000000
412,520.40
|
||||||
| 2026-06-11 13:54:48 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663540813 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
7011.80000000
8,868.00
0.04849000
11060.10000000
19,928.10
0.04848000
13336.70000000
33,264.80
0.04847000
27342.20000000
60,607.00
0.04846000
49432.70000000
110,039.70
0.04845000
15458.10000000
125,497.80
0.04844000
60956.60000000
186,454.40
0.04843000
1856.20000000
188,310.60
0.04842000
130512.70000000
318,823.30
0.04841000
15728.10000000
334,551.40
0.04840000
43145.80000000
377,697.20
0.04839000
10114.60000000
387,811.80
0.04838000
32812.80000000
420,624.60
0.04837000
32977.90000000
453,602.50
0.04836000
74393.10000000
527,995.60
0.04835000
44223.40000000
572,219.00
0.04834000
17362.80000000
589,581.80
0.04833000
62813.80000000
652,395.60
0.04832000
49441.30000000
701,836.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3448.00000000
5,304.20
0.04855000
7007.20000000
12,311.40
0.04856000
18888.10000000
31,199.50
0.04857000
12316.00000000
43,515.50
0.04858000
53202.50000000
96,718.00
0.04859000
26715.80000000
123,433.80
0.04860000
1856.20000000
125,290.00
0.04861000
40016.70000000
165,306.70
0.04862000
1856.20000000
167,162.90
0.04863000
41050.80000000
208,213.70
0.04864000
12139.80000000
220,353.50
0.04865000
20487.10000000
240,840.60
0.04866000
47787.20000000
288,627.80
0.04867000
10087.40000000
298,715.20
0.04868000
32812.80000000
331,528.00
0.04869000
19404.00000000
350,932.00
0.04870000
38212.40000000
389,144.40
0.04871000
21520.10000000
410,664.50
0.04872000
32812.80000000
443,477.30
|
||||||
| 2026-06-11 13:54:47 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663540811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
7011.80000000
8,868.00
0.04849000
9060.10000000
17,928.10
0.04848000
13336.70000000
31,264.80
0.04847000
27342.20000000
58,607.00
0.04846000
49432.70000000
108,039.70
0.04845000
15458.10000000
123,497.80
0.04844000
60956.60000000
184,454.40
0.04843000
1856.20000000
186,310.60
0.04842000
130512.70000000
316,823.30
0.04841000
15728.10000000
332,551.40
0.04840000
43145.80000000
375,697.20
0.04839000
10114.60000000
385,811.80
0.04838000
32812.80000000
418,624.60
0.04837000
32977.90000000
451,602.50
0.04836000
74393.10000000
525,995.60
0.04835000
44223.40000000
570,219.00
0.04834000
17362.80000000
587,581.80
0.04833000
62813.80000000
650,395.60
0.04832000
49441.30000000
699,836.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3448.00000000
5,304.20
0.04855000
7007.20000000
12,311.40
0.04856000
18888.10000000
31,199.50
0.04857000
12316.00000000
43,515.50
0.04858000
53202.50000000
96,718.00
0.04859000
26715.80000000
123,433.80
0.04860000
1856.20000000
125,290.00
0.04861000
40016.70000000
165,306.70
0.04862000
1856.20000000
167,162.90
0.04863000
41050.80000000
208,213.70
0.04864000
12139.80000000
220,353.50
0.04865000
20487.10000000
240,840.60
0.04866000
47787.20000000
288,627.80
0.04867000
10087.40000000
298,715.20
0.04868000
32812.80000000
331,528.00
0.04869000
19404.00000000
350,932.00
0.04870000
38212.40000000
389,144.40
0.04871000
21520.10000000
410,664.50
0.04872000
32812.80000000
443,477.30
|
||||||
| 2026-06-11 13:54:46 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.10000000
8,869.30
0.04848000
11336.70000000
20,206.00
0.04847000
27342.20000000
47,548.20
0.04846000
49432.70000000
96,980.90
0.04845000
15458.10000000
112,439.00
0.04844000
60956.60000000
173,395.60
0.04843000
1856.20000000
175,251.80
0.04842000
130512.70000000
305,764.50
0.04841000
15728.10000000
321,492.60
0.04840000
43145.80000000
364,638.40
0.04839000
10114.60000000
374,753.00
0.04838000
32812.80000000
407,565.80
0.04837000
32977.90000000
440,543.70
0.04836000
74393.10000000
514,936.80
0.04835000
44223.40000000
559,160.20
0.04834000
17362.80000000
576,523.00
0.04833000
62813.80000000
639,336.80
0.04832000
49441.30000000
688,778.10
0.04831000
1856.20000000
690,634.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3448.00000000
5,304.20
0.04855000
7007.20000000
12,311.40
0.04856000
18888.10000000
31,199.50
0.04857000
12316.00000000
43,515.50
0.04858000
53202.50000000
96,718.00
0.04859000
26715.80000000
123,433.80
0.04860000
1856.20000000
125,290.00
0.04861000
40016.70000000
165,306.70
0.04862000
1856.20000000
167,162.90
0.04863000
41050.80000000
208,213.70
0.04864000
12139.80000000
220,353.50
0.04865000
20487.10000000
240,840.60
0.04866000
47787.20000000
288,627.80
0.04867000
10087.40000000
298,715.20
0.04868000
32812.80000000
331,528.00
0.04869000
19404.00000000
350,932.00
0.04870000
38212.40000000
389,144.40
0.04871000
21520.10000000
410,664.50
0.04872000
32812.80000000
443,477.30
|
||||||
| 2026-06-11 13:54:45 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663540796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.10000000
8,869.30
0.04848000
10101.00000000
18,970.30
0.04847000
28578.10000000
47,548.40
0.04846000
49432.70000000
96,981.10
0.04845000
15458.10000000
112,439.20
0.04844000
60956.60000000
173,395.80
0.04843000
1856.20000000
175,252.00
0.04842000
130512.70000000
305,764.70
0.04841000
15728.10000000
321,492.80
0.04840000
43145.80000000
364,638.60
0.04839000
10114.60000000
374,753.20
0.04838000
32812.80000000
407,566.00
0.04837000
32977.90000000
440,543.90
0.04836000
74393.10000000
514,937.00
0.04835000
44223.40000000
559,160.40
0.04834000
17362.80000000
576,523.20
0.04833000
62813.80000000
639,337.00
0.04832000
49441.30000000
688,778.30
0.04831000
1856.20000000
690,634.50
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
2212.30000000
7,160.60
0.04855000
7007.20000000
14,167.80
0.04856000
18888.10000000
33,055.90
0.04857000
12316.00000000
45,371.90
0.04858000
53202.50000000
98,574.40
0.04859000
26715.80000000
125,290.20
0.04860000
1856.20000000
127,146.40
0.04861000
40016.70000000
167,163.10
0.04862000
1856.20000000
169,019.30
0.04863000
41050.80000000
210,070.10
0.04864000
12139.80000000
222,209.90
0.04865000
20487.10000000
242,697.00
0.04866000
47787.20000000
290,484.20
0.04867000
10087.40000000
300,571.60
0.04868000
32812.80000000
333,384.40
0.04869000
19404.00000000
352,788.40
0.04870000
38212.40000000
391,000.80
0.04871000
21520.10000000
412,520.90
|
||||||
| 2026-06-11 13:54:44 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.10000000
8,869.30
0.04848000
11336.70000000
20,206.00
0.04847000
27342.20000000
47,548.20
0.04846000
49432.70000000
96,980.90
0.04845000
15458.10000000
112,439.00
0.04844000
60956.60000000
173,395.60
0.04843000
1856.20000000
175,251.80
0.04842000
130512.70000000
305,764.50
0.04841000
15728.10000000
321,492.60
0.04840000
43145.80000000
364,638.40
0.04839000
10114.60000000
374,753.00
0.04838000
32812.80000000
407,565.80
0.04837000
32977.90000000
440,543.70
0.04836000
74393.10000000
514,936.80
0.04835000
44223.40000000
559,160.20
0.04834000
17362.80000000
576,523.00
0.04833000
62813.80000000
639,336.80
0.04832000
49441.30000000
688,778.10
0.04831000
1856.20000000
690,634.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3448.00000000
5,304.20
0.04855000
7007.20000000
12,311.40
0.04856000
18888.10000000
31,199.50
0.04857000
12316.00000000
43,515.50
0.04858000
53202.50000000
96,718.00
0.04859000
26715.80000000
123,433.80
0.04860000
1856.20000000
125,290.00
0.04861000
40016.70000000
165,306.70
0.04862000
1856.20000000
167,162.90
0.04863000
41050.80000000
208,213.70
0.04864000
12139.80000000
220,353.50
0.04865000
20487.10000000
240,840.60
0.04866000
47787.20000000
288,627.80
0.04867000
10087.40000000
298,715.20
0.04868000
32812.80000000
331,528.00
0.04869000
19404.00000000
350,932.00
0.04870000
38212.40000000
389,144.40
0.04871000
21520.10000000
410,664.50
0.04872000
32812.80000000
443,477.30
|
||||||
| 2026-06-11 13:54:43 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.10000000
8,869.30
0.04848000
11336.70000000
20,206.00
0.04847000
25342.20000000
45,548.20
0.04846000
49432.70000000
94,980.90
0.04845000
15458.10000000
110,439.00
0.04844000
60956.60000000
171,395.60
0.04843000
1856.20000000
173,251.80
0.04842000
41070.40000000
214,322.20
0.04841000
15728.10000000
230,050.30
0.04840000
43145.80000000
273,196.10
0.04839000
116576.10000000
389,772.20
0.04838000
32812.80000000
422,585.00
0.04837000
32977.90000000
455,562.90
0.04836000
74393.10000000
529,956.00
0.04835000
44223.40000000
574,179.40
0.04834000
17362.80000000
591,542.20
0.04833000
62813.80000000
654,356.00
0.04832000
49441.30000000
703,797.30
0.04831000
1856.20000000
705,653.50
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3448.00000000
5,304.20
0.04855000
7007.20000000
12,311.40
0.04856000
18888.10000000
31,199.50
0.04857000
12316.00000000
43,515.50
0.04858000
53202.50000000
96,718.00
0.04859000
26715.80000000
123,433.80
0.04860000
1856.20000000
125,290.00
0.04861000
40016.70000000
165,306.70
0.04862000
1856.20000000
167,162.90
0.04863000
41050.80000000
208,213.70
0.04864000
12139.80000000
220,353.50
0.04865000
20487.10000000
240,840.60
0.04866000
47787.20000000
288,627.80
0.04867000
10087.40000000
298,715.20
0.04868000
32812.80000000
331,528.00
0.04869000
19404.00000000
350,932.00
0.04870000
38212.40000000
389,144.40
0.04871000
21520.10000000
410,664.50
0.04872000
32812.80000000
443,477.30
|
||||||
| 2026-06-11 13:54:42 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
15258.30000000
17,114.50
0.04847000
26578.10000000
43,692.60
0.04846000
49432.70000000
93,125.30
0.04845000
15458.10000000
108,583.40
0.04844000
60956.60000000
169,540.00
0.04843000
1856.20000000
171,396.20
0.04842000
41070.40000000
212,466.60
0.04841000
15728.10000000
228,194.70
0.04840000
43145.80000000
271,340.50
0.04839000
116576.10000000
387,916.60
0.04838000
32812.80000000
420,729.40
0.04837000
32977.90000000
453,707.30
0.04836000
74393.10000000
528,100.40
0.04835000
44223.40000000
572,323.80
0.04834000
17362.80000000
589,686.60
0.04833000
62813.80000000
652,500.40
0.04832000
49441.30000000
701,941.70
0.04831000
1856.20000000
703,797.90
0.04830000
30829.80000000
734,627.70
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
7630.30000000
12,578.60
0.04855000
1856.20000000
14,434.80
0.04856000
18888.10000000
33,322.90
0.04857000
12316.00000000
45,638.90
0.04858000
53202.50000000
98,841.40
0.04859000
26715.80000000
125,557.20
0.04860000
1856.20000000
127,413.40
0.04861000
40016.70000000
167,430.10
0.04862000
1856.20000000
169,286.30
0.04863000
41050.80000000
210,337.10
0.04864000
12139.80000000
222,476.90
0.04865000
20487.10000000
242,964.00
0.04866000
47787.20000000
290,751.20
0.04867000
10087.40000000
300,838.60
0.04868000
32812.80000000
333,651.40
0.04869000
19404.00000000
353,055.40
0.04870000
38212.40000000
391,267.80
0.04871000
21520.10000000
412,787.90
|
||||||
| 2026-06-11 13:54:40 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540769 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
15258.30000000
17,114.50
0.04847000
26578.10000000
43,692.60
0.04846000
49432.70000000
93,125.30
0.04845000
15458.10000000
108,583.40
0.04844000
60956.60000000
169,540.00
0.04843000
1856.20000000
171,396.20
0.04842000
41070.40000000
212,466.60
0.04841000
15728.10000000
228,194.70
0.04840000
43145.80000000
271,340.50
0.04839000
10114.60000000
281,455.10
0.04838000
32812.80000000
314,267.90
0.04837000
32977.90000000
347,245.80
0.04836000
74393.10000000
421,638.90
0.04835000
44223.40000000
465,862.30
0.04834000
17362.80000000
483,225.10
0.04833000
62813.80000000
546,038.90
0.04832000
49441.30000000
595,480.20
0.04831000
1856.20000000
597,336.40
0.04830000
30829.80000000
628,166.20
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
7630.30000000
12,578.60
0.04855000
1856.20000000
14,434.80
0.04856000
18888.10000000
33,322.90
0.04857000
12316.00000000
45,638.90
0.04858000
53202.50000000
98,841.40
0.04859000
26715.80000000
125,557.20
0.04860000
1856.20000000
127,413.40
0.04861000
40016.70000000
167,430.10
0.04862000
1856.20000000
169,286.30
0.04863000
41050.80000000
210,337.10
0.04864000
12139.80000000
222,476.90
0.04865000
20487.10000000
242,964.00
0.04866000
47787.20000000
290,751.20
0.04867000
10087.40000000
300,838.60
0.04868000
32812.80000000
333,651.40
0.04869000
19404.00000000
353,055.40
0.04870000
38212.40000000
391,267.80
0.04871000
21520.10000000
412,787.90
|
||||||
| 2026-06-11 13:54:39 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
10101.00000000
11,957.20
0.04847000
26578.10000000
38,535.30
0.04846000
49432.70000000
87,968.00
0.04845000
15458.10000000
103,426.10
0.04844000
60956.60000000
164,382.70
0.04843000
1856.20000000
166,238.90
0.04842000
41070.40000000
207,309.30
0.04841000
15728.10000000
223,037.40
0.04840000
43145.80000000
266,183.20
0.04839000
10114.60000000
276,297.80
0.04838000
32812.80000000
309,110.60
0.04837000
32977.90000000
342,088.50
0.04836000
74393.10000000
416,481.60
0.04835000
44223.40000000
460,705.00
0.04834000
17362.80000000
478,067.80
0.04833000
62813.80000000
540,881.60
0.04832000
49441.30000000
590,322.90
0.04831000
1856.20000000
592,179.10
0.04830000
30829.80000000
623,008.90
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
2212.30000000
7,160.60
0.04855000
1856.20000000
9,016.80
0.04856000
18888.10000000
27,904.90
0.04857000
12316.00000000
40,220.90
0.04858000
53202.50000000
93,423.40
0.04859000
26715.80000000
120,139.20
0.04860000
1856.20000000
121,995.40
0.04861000
40016.70000000
162,012.10
0.04862000
1856.20000000
163,868.30
0.04863000
41050.80000000
204,919.10
0.04864000
12139.80000000
217,058.90
0.04865000
20487.10000000
237,546.00
0.04866000
47787.20000000
285,333.20
0.04867000
10087.40000000
295,420.60
0.04868000
32812.80000000
328,233.40
0.04869000
19404.00000000
347,637.40
0.04870000
38212.40000000
385,849.80
0.04871000
21520.10000000
407,369.90
|
||||||
| 2026-06-11 13:54:38 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
49456.50000000
51,312.70
0.04848000
11336.70000000
62,649.40
0.04847000
49883.90000000
112,533.30
0.04846000
51432.70000000
163,966.00
0.04845000
15458.10000000
179,424.10
0.04844000
60956.60000000
240,380.70
0.04843000
1856.20000000
242,236.90
0.04842000
41070.40000000
283,307.30
0.04841000
15728.10000000
299,035.40
0.04840000
43145.80000000
342,181.20
0.04839000
10114.60000000
352,295.80
0.04838000
32812.80000000
385,108.60
0.04837000
32977.90000000
418,086.50
0.04836000
74393.10000000
492,479.60
0.04835000
44223.40000000
536,703.00
0.04834000
17362.80000000
554,065.80
0.04833000
62813.80000000
616,879.60
0.04832000
49441.30000000
666,320.90
0.04831000
1856.20000000
668,177.10
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3448.00000000
5,304.20
0.04855000
7007.20000000
12,311.40
0.04856000
18888.10000000
31,199.50
0.04857000
12316.00000000
43,515.50
0.04858000
53202.50000000
96,718.00
0.04859000
26715.80000000
123,433.80
0.04860000
1856.20000000
125,290.00
0.04861000
40016.70000000
165,306.70
0.04862000
1856.20000000
167,162.90
0.04863000
41050.80000000
208,213.70
0.04864000
1856.20000000
210,069.90
0.04865000
20487.10000000
230,557.00
0.04866000
47787.20000000
278,344.20
0.04867000
10087.40000000
288,431.60
0.04868000
32812.80000000
321,244.40
0.04869000
19404.00000000
340,648.40
0.04870000
38212.40000000
378,860.80
0.04871000
21520.10000000
400,380.90
0.04872000
32812.80000000
433,193.70
|
||||||
| 2026-06-11 13:54:37 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
32836.60000000
34,692.80
0.04848000
13336.70000000
48,029.50
0.04847000
33264.00000000
81,293.50
0.04846000
68052.60000000
149,346.10
0.04845000
15458.10000000
164,804.20
0.04844000
77576.50000000
242,380.70
0.04843000
1856.20000000
244,236.90
0.04842000
41070.40000000
285,307.30
0.04841000
15728.10000000
301,035.40
0.04840000
43145.80000000
344,181.20
0.04839000
10114.60000000
354,295.80
0.04838000
32812.80000000
387,108.60
0.04837000
32977.90000000
420,086.50
0.04836000
74393.10000000
494,479.60
0.04835000
44223.40000000
538,703.00
0.04834000
17362.80000000
556,065.80
0.04833000
62813.80000000
618,879.60
0.04832000
49441.30000000
668,320.90
0.04831000
1856.20000000
670,177.10
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3448.00000000
5,304.20
0.04855000
7007.20000000
12,311.40
0.04856000
18888.10000000
31,199.50
0.04857000
12316.00000000
43,515.50
0.04858000
53202.50000000
96,718.00
0.04859000
26715.80000000
123,433.80
0.04860000
1856.20000000
125,290.00
0.04861000
40016.70000000
165,306.70
0.04862000
1856.20000000
167,162.90
0.04863000
41050.80000000
208,213.70
0.04864000
1856.20000000
210,069.90
0.04865000
20487.10000000
230,557.00
0.04866000
47787.20000000
278,344.20
0.04867000
10087.40000000
288,431.60
0.04868000
32812.80000000
321,244.40
0.04869000
19404.00000000
340,648.40
0.04870000
38212.40000000
378,860.80
0.04871000
21520.10000000
400,380.90
0.04872000
32812.80000000
433,193.70
|
||||||
| 2026-06-11 13:54:36 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
25632.70000000
27,488.90
0.04848000
13336.70000000
40,825.60
0.04847000
10722.30000000
51,547.90
0.04846000
68052.60000000
119,600.50
0.04845000
15458.10000000
135,058.60
0.04844000
77576.50000000
212,635.10
0.04843000
1856.20000000
214,491.30
0.04842000
41070.40000000
255,561.70
0.04841000
15728.10000000
271,289.80
0.04840000
43145.80000000
314,435.60
0.04839000
10114.60000000
324,550.20
0.04838000
32812.80000000
357,363.00
0.04837000
32977.90000000
390,340.90
0.04836000
74393.10000000
464,734.00
0.04835000
44223.40000000
508,957.40
0.04834000
17362.80000000
526,320.20
0.04833000
62813.80000000
589,134.00
0.04832000
49441.30000000
638,575.30
0.04831000
1856.20000000
640,431.50
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3448.00000000
5,304.20
0.04855000
1856.20000000
7,160.40
0.04856000
18888.10000000
26,048.50
0.04857000
12594.50000000
38,643.00
0.04858000
53202.50000000
91,845.50
0.04859000
26715.80000000
118,561.30
0.04860000
1856.20000000
120,417.50
0.04861000
40016.70000000
160,434.20
0.04862000
1856.20000000
162,290.40
0.04863000
41050.80000000
203,341.20
0.04864000
1856.20000000
205,197.40
0.04865000
20487.10000000
225,684.50
0.04866000
47787.20000000
273,471.70
0.04867000
10087.40000000
283,559.10
0.04868000
32812.80000000
316,371.90
0.04869000
19404.00000000
335,775.90
0.04870000
38212.40000000
373,988.30
0.04871000
21520.10000000
395,508.40
0.04872000
32812.80000000
428,321.20
|
||||||
| 2026-06-11 13:54:35 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663540702 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
7011.70000000
8,867.90
0.04849000
28915.40000000
37,783.30
0.04848000
43057.60000000
80,840.90
0.04847000
10722.30000000
91,563.20
0.04846000
68052.60000000
159,615.80
0.04845000
15458.10000000
175,073.90
0.04844000
77576.50000000
252,650.40
0.04843000
1856.20000000
254,506.60
0.04842000
41070.40000000
295,577.00
0.04841000
15728.10000000
311,305.10
0.04840000
43145.80000000
354,450.90
0.04839000
10114.60000000
364,565.50
0.04838000
32812.80000000
397,378.30
0.04837000
32977.90000000
430,356.20
0.04836000
74393.10000000
504,749.30
0.04835000
44223.40000000
548,972.70
0.04834000
17362.80000000
566,335.50
0.04833000
62813.80000000
629,149.30
0.04832000
49441.30000000
678,590.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
2212.30000000
4,068.50
0.04855000
3091.60000000
7,160.10
0.04856000
18888.10000000
26,048.20
0.04857000
9060.10000000
35,108.30
0.04858000
53202.50000000
88,310.80
0.04859000
26715.80000000
115,026.60
0.04860000
1856.20000000
116,882.80
0.04861000
40016.70000000
156,899.50
0.04862000
1856.20000000
158,755.70
0.04863000
41050.80000000
199,806.50
0.04864000
1856.20000000
201,662.70
0.04865000
20487.10000000
222,149.80
0.04866000
47787.20000000
269,937.00
0.04867000
10087.40000000
280,024.40
0.04868000
32812.80000000
312,837.20
0.04869000
19404.00000000
332,241.20
0.04870000
38212.40000000
370,453.60
0.04871000
21520.10000000
391,973.70
0.04872000
32812.80000000
424,786.50
|
||||||
| 2026-06-11 13:54:34 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
20476.10000000
22,332.30
0.04848000
13336.70000000
35,669.00
0.04847000
26319.50000000
61,988.50
0.04846000
68052.60000000
130,041.10
0.04845000
15458.10000000
145,499.20
0.04844000
77576.50000000
223,075.70
0.04843000
1856.20000000
224,931.90
0.04842000
41070.40000000
266,002.30
0.04841000
15728.10000000
281,730.40
0.04840000
43145.80000000
324,876.20
0.04839000
10114.60000000
334,990.80
0.04838000
32812.80000000
367,803.60
0.04837000
32977.90000000
400,781.50
0.04836000
11893.10000000
412,674.60
0.04835000
106723.40000000
519,398.00
0.04834000
17362.80000000
536,760.80
0.04833000
62813.80000000
599,574.60
0.04832000
49441.30000000
649,015.90
0.04831000
1856.20000000
650,872.10
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.90000000
10,100.10
0.04855000
2122.20000000
12,222.30
0.04856000
18888.10000000
31,110.40
0.04857000
12421.40000000
43,531.80
0.04858000
53202.50000000
96,734.30
0.04859000
26715.80000000
123,450.10
0.04860000
1856.20000000
125,306.30
0.04861000
40016.70000000
165,323.00
0.04862000
1856.20000000
167,179.20
0.04863000
41050.80000000
208,230.00
0.04864000
1856.20000000
210,086.20
0.04865000
20487.10000000
230,573.30
0.04866000
47787.20000000
278,360.50
0.04867000
10087.40000000
288,447.90
0.04868000
32812.80000000
321,260.70
0.04869000
19404.00000000
340,664.70
0.04870000
38212.40000000
378,877.10
0.04871000
21520.10000000
400,397.20
0.04872000
32812.80000000
433,210.00
|
||||||
| 2026-06-11 13:54:30 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540671 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
25632.60000000
27,488.80
0.04848000
13336.70000000
40,825.50
0.04847000
26319.50000000
67,145.00
0.04846000
68052.60000000
135,197.60
0.04845000
15458.10000000
150,655.70
0.04844000
77576.50000000
228,232.20
0.04843000
1856.20000000
230,088.40
0.04842000
41070.40000000
271,158.80
0.04841000
15728.10000000
286,886.90
0.04840000
43145.80000000
330,032.70
0.04839000
10114.60000000
340,147.30
0.04838000
32812.80000000
372,960.10
0.04837000
32977.90000000
405,938.00
0.04836000
11893.10000000
417,831.10
0.04835000
106723.40000000
524,554.50
0.04834000
17362.80000000
541,917.30
0.04833000
62813.80000000
604,731.10
0.04832000
49441.30000000
654,172.40
0.04831000
1856.20000000
656,028.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
7273.20000000
12,221.30
0.04856000
18888.10000000
31,109.40
0.04857000
12421.40000000
43,530.80
0.04858000
53202.50000000
96,733.30
0.04859000
26715.80000000
123,449.10
0.04860000
1856.20000000
125,305.30
0.04861000
40016.70000000
165,322.00
0.04862000
1856.20000000
167,178.20
0.04863000
41050.80000000
208,229.00
0.04864000
1856.20000000
210,085.20
0.04865000
20487.10000000
230,572.30
0.04866000
47787.20000000
278,359.50
0.04867000
10087.40000000
288,446.90
0.04868000
32812.80000000
321,259.70
0.04869000
19404.00000000
340,663.70
0.04870000
38212.40000000
378,876.10
0.04871000
21520.10000000
400,396.20
0.04872000
32812.80000000
433,209.00
|
||||||
| 2026-06-11 13:54:29 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
25632.60000000
27,488.80
0.04848000
13336.70000000
40,825.50
0.04847000
26319.50000000
67,145.00
0.04846000
68052.60000000
135,197.60
0.04845000
15458.10000000
150,655.70
0.04844000
77576.50000000
228,232.20
0.04843000
1856.20000000
230,088.40
0.04842000
41070.40000000
271,158.80
0.04841000
15728.10000000
286,886.90
0.04840000
43145.80000000
330,032.70
0.04839000
10114.60000000
340,147.30
0.04838000
32812.80000000
372,960.10
0.04837000
32977.90000000
405,938.00
0.04836000
11893.10000000
417,831.10
0.04835000
106723.40000000
524,554.50
0.04834000
17362.80000000
541,917.30
0.04833000
62813.80000000
604,731.10
0.04832000
49441.30000000
654,172.40
0.04831000
1856.20000000
656,028.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
7273.20000000
12,221.30
0.04856000
18888.10000000
31,109.40
0.04857000
12421.40000000
43,530.80
0.04858000
53202.50000000
96,733.30
0.04859000
26715.80000000
123,449.10
0.04860000
1856.20000000
125,305.30
0.04861000
40016.70000000
165,322.00
0.04862000
1856.20000000
167,178.20
0.04863000
41050.80000000
208,229.00
0.04864000
1856.20000000
210,085.20
0.04865000
20487.10000000
230,572.30
0.04866000
47787.20000000
278,359.50
0.04867000
10087.40000000
288,446.90
0.04868000
32812.80000000
321,259.70
0.04869000
19404.00000000
340,663.70
0.04870000
38212.40000000
378,876.10
0.04871000
21520.10000000
400,396.20
0.04872000
32812.80000000
433,209.00
|
||||||
| 2026-06-11 13:54:28 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
25632.60000000
27,488.80
0.04848000
13336.70000000
40,825.50
0.04847000
26319.50000000
67,145.00
0.04846000
51432.70000000
118,577.70
0.04845000
15458.10000000
134,035.80
0.04844000
94196.40000000
228,232.20
0.04843000
1856.20000000
230,088.40
0.04842000
41070.40000000
271,158.80
0.04841000
15728.10000000
286,886.90
0.04840000
43145.80000000
330,032.70
0.04839000
10114.60000000
340,147.30
0.04838000
32812.80000000
372,960.10
0.04837000
32977.90000000
405,938.00
0.04836000
11893.10000000
417,831.10
0.04835000
106723.40000000
524,554.50
0.04834000
17362.80000000
541,917.30
0.04833000
62813.80000000
604,731.10
0.04832000
49441.30000000
654,172.40
0.04831000
1856.20000000
656,028.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
7273.20000000
12,221.30
0.04856000
18888.10000000
31,109.40
0.04857000
12421.40000000
43,530.80
0.04858000
53202.50000000
96,733.30
0.04859000
26715.80000000
123,449.10
0.04860000
1856.20000000
125,305.30
0.04861000
40016.70000000
165,322.00
0.04862000
1856.20000000
167,178.20
0.04863000
41050.80000000
208,229.00
0.04864000
1856.20000000
210,085.20
0.04865000
20487.10000000
230,572.30
0.04866000
47787.20000000
278,359.50
0.04867000
10087.40000000
288,446.90
0.04868000
32812.80000000
321,259.70
0.04869000
19404.00000000
340,663.70
0.04870000
38212.40000000
378,876.10
0.04871000
21520.10000000
400,396.20
0.04872000
32812.80000000
433,209.00
|
||||||
| 2026-06-11 13:54:27 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7012.70000000
8,868.90
0.04848000
13336.70000000
22,205.60
0.04847000
42939.40000000
65,145.00
0.04846000
51432.70000000
116,577.70
0.04845000
15458.10000000
132,035.80
0.04844000
94196.40000000
226,232.20
0.04843000
1856.20000000
228,088.40
0.04842000
41070.40000000
269,158.80
0.04841000
15728.10000000
284,886.90
0.04840000
43145.80000000
328,032.70
0.04839000
10114.60000000
338,147.30
0.04838000
32812.80000000
370,960.10
0.04837000
32977.90000000
403,938.00
0.04836000
11893.10000000
415,831.10
0.04835000
106723.40000000
522,554.50
0.04834000
17362.80000000
539,917.30
0.04833000
62813.80000000
602,731.10
0.04832000
49441.30000000
652,172.40
0.04831000
1856.20000000
654,028.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
7273.20000000
12,221.30
0.04856000
18888.10000000
31,109.40
0.04857000
12421.40000000
43,530.80
0.04858000
36582.60000000
80,113.40
0.04859000
26715.80000000
106,829.20
0.04860000
1856.20000000
108,685.40
0.04861000
40016.70000000
148,702.10
0.04862000
1856.20000000
150,558.30
0.04863000
41050.80000000
191,609.10
0.04864000
1856.20000000
193,465.30
0.04865000
20487.10000000
213,952.40
0.04866000
47787.20000000
261,739.60
0.04867000
10087.40000000
271,827.00
0.04868000
32812.80000000
304,639.80
0.04869000
19404.00000000
324,043.80
0.04870000
38212.40000000
362,256.20
0.04871000
21520.10000000
383,776.30
0.04872000
32812.80000000
416,589.10
|
||||||
| 2026-06-11 13:54:26 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7012.70000000
8,868.90
0.04848000
13336.70000000
22,205.60
0.04847000
27342.20000000
49,547.80
0.04846000
51432.70000000
100,980.50
0.04845000
15458.10000000
116,438.60
0.04844000
94196.40000000
210,635.00
0.04843000
1856.20000000
212,491.20
0.04842000
41070.40000000
253,561.60
0.04841000
126569.00000000
380,130.60
0.04840000
43145.80000000
423,276.40
0.04839000
10114.60000000
433,391.00
0.04838000
32812.80000000
466,203.80
0.04837000
32977.90000000
499,181.70
0.04836000
11893.10000000
511,074.80
0.04835000
106723.40000000
617,798.20
0.04834000
17362.80000000
635,161.00
0.04833000
62813.80000000
697,974.80
0.04832000
49441.30000000
747,416.10
0.04831000
1856.20000000
749,272.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.60000000
10,099.80
0.04855000
2122.20000000
12,222.00
0.04856000
18888.10000000
31,110.10
0.04857000
12421.40000000
43,531.50
0.04858000
36582.60000000
80,114.10
0.04859000
26715.80000000
106,829.90
0.04860000
1856.20000000
108,686.10
0.04861000
40016.70000000
148,702.80
0.04862000
1856.20000000
150,559.00
0.04863000
41050.80000000
191,609.80
0.04864000
1856.20000000
193,466.00
0.04865000
20487.10000000
213,953.10
0.04866000
47787.20000000
261,740.30
0.04867000
10087.40000000
271,827.70
0.04868000
32812.80000000
304,640.50
0.04869000
19404.00000000
324,044.50
0.04870000
38212.40000000
362,256.90
0.04871000
21520.10000000
383,777.00
0.04872000
32812.80000000
416,589.80
|
||||||
| 2026-06-11 13:54:25 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7012.70000000
8,868.90
0.04848000
11336.70000000
20,205.60
0.04847000
27342.20000000
47,547.80
0.04846000
51432.70000000
98,980.50
0.04845000
15458.10000000
114,438.60
0.04844000
94196.40000000
208,635.00
0.04843000
1856.20000000
210,491.20
0.04842000
41070.40000000
251,561.60
0.04841000
117559.60000000
369,121.20
0.04840000
43145.80000000
412,267.00
0.04839000
10114.60000000
422,381.60
0.04838000
32812.80000000
455,194.40
0.04837000
32977.90000000
488,172.30
0.04836000
11893.10000000
500,065.40
0.04835000
106723.40000000
606,788.80
0.04834000
17362.80000000
624,151.60
0.04833000
62813.80000000
686,965.40
0.04832000
49441.30000000
736,406.70
0.04831000
1856.20000000
738,262.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.60000000
10,099.80
0.04855000
2122.20000000
12,222.00
0.04856000
18888.10000000
31,110.10
0.04857000
12421.40000000
43,531.50
0.04858000
36582.60000000
80,114.10
0.04859000
26715.80000000
106,829.90
0.04860000
1856.20000000
108,686.10
0.04861000
40016.70000000
148,702.80
0.04862000
1856.20000000
150,559.00
0.04863000
41050.80000000
191,609.80
0.04864000
1856.20000000
193,466.00
0.04865000
20487.10000000
213,953.10
0.04866000
47787.20000000
261,740.30
0.04867000
10087.40000000
271,827.70
0.04868000
32812.80000000
304,640.50
0.04869000
19404.00000000
324,044.50
0.04870000
38212.40000000
362,256.90
0.04871000
21520.10000000
383,777.00
0.04872000
32812.80000000
416,589.80
|
||||||
| 2026-06-11 13:54:24 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663540636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
33736.50000000
35,592.70
0.04846000
51432.70000000
87,025.40
0.04845000
15458.10000000
102,483.50
0.04844000
94196.40000000
196,679.90
0.04843000
1856.20000000
198,536.10
0.04842000
41070.40000000
239,606.50
0.04841000
117559.60000000
357,166.10
0.04840000
43145.80000000
400,311.90
0.04839000
10114.60000000
410,426.50
0.04838000
32812.80000000
443,239.30
0.04837000
32977.90000000
476,217.20
0.04836000
11893.10000000
488,110.30
0.04835000
106723.40000000
594,833.70
0.04834000
17362.80000000
612,196.50
0.04833000
62813.80000000
675,010.30
0.04832000
49441.30000000
724,451.60
0.04831000
1856.20000000
726,307.80
0.04830000
30829.80000000
757,137.60
0.04829000
6018.60000000
763,156.20
Asks (20 levels)
Price
Qty
Total
0.04853000
3092.10000000
3,092.10
0.04854000
20885.80000000
23,977.90
0.04855000
2122.20000000
26,100.10
0.04856000
18888.10000000
44,988.20
0.04857000
12421.40000000
57,409.60
0.04858000
36582.60000000
93,992.20
0.04859000
26715.80000000
120,708.00
0.04860000
1856.20000000
122,564.20
0.04861000
40016.70000000
162,580.90
0.04862000
1856.20000000
164,437.10
0.04863000
41050.80000000
205,487.90
0.04864000
1856.20000000
207,344.10
0.04865000
20487.10000000
227,831.20
0.04866000
47787.20000000
275,618.40
0.04867000
10087.40000000
285,705.80
0.04868000
32812.80000000
318,518.60
0.04869000
19404.00000000
337,922.60
0.04870000
38212.40000000
376,135.00
0.04871000
21520.10000000
397,655.10
0.04872000
32812.80000000
430,467.90
|
||||||
| 2026-06-11 13:54:23 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540622 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
9012.80000000
10,869.00
0.04848000
12102.70000000
22,971.70
0.04847000
28578.10000000
51,549.80
0.04846000
51432.70000000
102,982.50
0.04845000
15458.10000000
118,440.60
0.04844000
94196.40000000
212,637.00
0.04843000
1856.20000000
214,493.20
0.04842000
41070.40000000
255,563.60
0.04841000
117559.60000000
373,123.20
0.04840000
43145.80000000
416,269.00
0.04839000
10114.60000000
426,383.60
0.04838000
32812.80000000
459,196.40
0.04837000
32977.90000000
492,174.30
0.04836000
11893.10000000
504,067.40
0.04835000
106723.40000000
610,790.80
0.04834000
17362.80000000
628,153.60
0.04833000
62813.80000000
690,967.40
0.04832000
49441.30000000
740,408.70
0.04831000
1856.20000000
742,264.90
Asks (20 levels)
Price
Qty
Total
0.04853000
3092.10000000
3,092.10
0.04854000
1856.20000000
4,948.30
0.04855000
7273.60000000
12,221.90
0.04856000
18888.10000000
31,110.00
0.04857000
12421.40000000
43,531.40
0.04858000
36582.60000000
80,114.00
0.04859000
26715.80000000
106,829.80
0.04860000
1856.20000000
108,686.00
0.04861000
40016.70000000
148,702.70
0.04862000
1856.20000000
150,558.90
0.04863000
41050.80000000
191,609.70
0.04864000
1856.20000000
193,465.90
0.04865000
20487.10000000
213,953.00
0.04866000
47787.20000000
261,740.20
0.04867000
10087.40000000
271,827.60
0.04868000
32812.80000000
304,640.40
0.04869000
19404.00000000
324,044.40
0.04870000
38212.40000000
362,256.80
0.04871000
21520.10000000
383,776.90
0.04872000
32812.80000000
416,589.70
|
||||||
| 2026-06-11 13:54:21 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
9012.80000000
10,869.00
0.04848000
13338.40000000
24,207.40
0.04847000
46145.50000000
70,352.90
0.04846000
51432.70000000
121,785.60
0.04845000
15458.10000000
137,243.70
0.04844000
94196.40000000
231,440.10
0.04843000
1856.20000000
233,296.30
0.04842000
41070.40000000
274,366.70
0.04841000
15728.10000000
290,094.80
0.04840000
43145.80000000
333,240.60
0.04839000
10114.60000000
343,355.20
0.04838000
32812.80000000
376,168.00
0.04837000
32977.90000000
409,145.90
0.04836000
11893.10000000
421,039.00
0.04835000
106723.40000000
527,762.40
0.04834000
17362.80000000
545,125.20
0.04833000
62813.80000000
607,939.00
0.04832000
49441.30000000
657,380.30
0.04831000
1856.20000000
659,236.50
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
7007.60000000
11,955.70
0.04856000
18888.10000000
30,843.80
0.04857000
12421.40000000
43,265.20
0.04858000
36582.60000000
79,847.80
0.04859000
26715.80000000
106,563.60
0.04860000
1856.20000000
108,419.80
0.04861000
40016.70000000
148,436.50
0.04862000
1856.20000000
150,292.70
0.04863000
41050.80000000
191,343.50
0.04864000
1856.20000000
193,199.70
0.04865000
20487.10000000
213,686.80
0.04866000
47787.20000000
261,474.00
0.04867000
10087.40000000
271,561.40
0.04868000
32812.80000000
304,374.20
0.04869000
19404.00000000
323,778.20
0.04870000
38212.40000000
361,990.60
0.04871000
21520.10000000
383,510.70
0.04872000
32812.80000000
416,323.50
|
||||||
| 2026-06-11 13:54:20 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
9012.80000000
10,869.00
0.04848000
13338.40000000
24,207.40
0.04847000
46145.50000000
70,352.90
0.04846000
51432.70000000
121,785.60
0.04845000
15458.10000000
137,243.70
0.04844000
94196.40000000
231,440.10
0.04843000
1856.20000000
233,296.30
0.04842000
41070.40000000
274,366.70
0.04841000
15728.10000000
290,094.80
0.04840000
43145.80000000
333,240.60
0.04839000
10114.60000000
343,355.20
0.04838000
32812.80000000
376,168.00
0.04837000
32977.90000000
409,145.90
0.04836000
11893.10000000
421,039.00
0.04835000
106723.40000000
527,762.40
0.04834000
17362.80000000
545,125.20
0.04833000
62813.80000000
607,939.00
0.04832000
49441.30000000
657,380.30
0.04831000
1856.20000000
659,236.50
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
7007.60000000
11,955.70
0.04856000
18888.10000000
30,843.80
0.04857000
12421.40000000
43,265.20
0.04858000
36582.60000000
79,847.80
0.04859000
26715.80000000
106,563.60
0.04860000
1856.20000000
108,419.80
0.04861000
40016.70000000
148,436.50
0.04862000
1856.20000000
150,292.70
0.04863000
41050.80000000
191,343.50
0.04864000
1856.20000000
193,199.70
0.04865000
20487.10000000
213,686.80
0.04866000
47787.20000000
261,474.00
0.04867000
10087.40000000
271,561.40
0.04868000
32812.80000000
304,374.20
0.04869000
19404.00000000
323,778.20
0.04870000
38212.40000000
361,990.60
0.04871000
21520.10000000
383,510.70
0.04872000
32812.80000000
416,323.50
|
||||||
| 2026-06-11 13:54:19 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7012.80000000
8,869.00
0.04848000
12102.70000000
20,971.70
0.04847000
28578.10000000
49,549.80
0.04846000
51432.70000000
100,982.50
0.04845000
35012.20000000
135,994.70
0.04844000
94196.40000000
230,191.10
0.04843000
1856.20000000
232,047.30
0.04842000
41070.40000000
273,117.70
0.04841000
15728.10000000
288,845.80
0.04840000
43145.80000000
331,991.60
0.04839000
10114.60000000
342,106.20
0.04838000
32812.80000000
374,919.00
0.04837000
32977.90000000
407,896.90
0.04836000
11893.10000000
419,790.00
0.04835000
106723.40000000
526,513.40
0.04834000
17362.80000000
543,876.20
0.04833000
62813.80000000
606,690.00
0.04832000
49441.30000000
656,131.30
0.04831000
1856.20000000
657,987.50
Asks (20 levels)
Price
Qty
Total
0.04853000
3092.10000000
3,092.10
0.04854000
15734.10000000
18,826.20
0.04855000
7007.60000000
25,833.80
0.04856000
18888.10000000
44,721.90
0.04857000
12421.40000000
57,143.30
0.04858000
36582.60000000
93,725.90
0.04859000
26715.80000000
120,441.70
0.04860000
1856.20000000
122,297.90
0.04861000
40016.70000000
162,314.60
0.04862000
1856.20000000
164,170.80
0.04863000
41050.80000000
205,221.60
0.04864000
1856.20000000
207,077.80
0.04865000
20487.10000000
227,564.90
0.04866000
47787.20000000
275,352.10
0.04867000
10087.40000000
285,439.50
0.04868000
32812.80000000
318,252.30
0.04869000
19404.00000000
337,656.30
0.04870000
38212.40000000
375,868.70
0.04871000
21520.10000000
397,388.80
0.04872000
32812.80000000
430,201.60
|
||||||
| 2026-06-11 13:54:16 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7012.80000000
8,869.00
0.04848000
12102.70000000
20,971.70
0.04847000
11958.20000000
32,929.90
0.04846000
51432.70000000
84,362.60
0.04845000
35012.20000000
119,374.80
0.04844000
94196.40000000
213,571.20
0.04843000
1856.20000000
215,427.40
0.04842000
41070.40000000
256,497.80
0.04841000
15728.10000000
272,225.90
0.04840000
43145.80000000
315,371.70
0.04839000
10114.60000000
325,486.30
0.04838000
32812.80000000
358,299.10
0.04837000
32977.90000000
391,277.00
0.04836000
11893.10000000
403,170.10
0.04835000
106723.40000000
509,893.50
0.04834000
17362.80000000
527,256.30
0.04833000
62813.80000000
590,070.10
0.04832000
49441.30000000
639,511.40
0.04831000
1856.20000000
641,367.60
Asks (20 levels)
Price
Qty
Total
0.04853000
3092.10000000
3,092.10
0.04854000
1856.20000000
4,948.30
0.04855000
7007.60000000
11,955.90
0.04856000
18888.10000000
30,844.00
0.04857000
12421.40000000
43,265.40
0.04858000
36582.60000000
79,848.00
0.04859000
26715.80000000
106,563.80
0.04860000
1856.20000000
108,420.00
0.04861000
40016.70000000
148,436.70
0.04862000
1856.20000000
150,292.90
0.04863000
41050.80000000
191,343.70
0.04864000
1856.20000000
193,199.90
0.04865000
20487.10000000
213,687.00
0.04866000
47787.20000000
261,474.20
0.04867000
10087.40000000
271,561.60
0.04868000
32812.80000000
304,374.40
0.04869000
19404.00000000
323,778.40
0.04870000
38212.40000000
361,990.80
0.04871000
21520.10000000
383,510.90
0.04872000
32812.80000000
416,323.70
|
||||||
| 2026-06-11 13:54:15 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7012.80000000
8,869.00
0.04848000
10102.70000000
18,971.70
0.04847000
11958.20000000
30,929.90
0.04846000
51432.70000000
82,362.60
0.04845000
35012.20000000
117,374.80
0.04844000
94196.40000000
211,571.20
0.04843000
1856.20000000
213,427.40
0.04842000
41070.40000000
254,497.80
0.04841000
15728.10000000
270,225.90
0.04840000
43145.80000000
313,371.70
0.04839000
10114.60000000
323,486.30
0.04838000
32812.80000000
356,299.10
0.04837000
32977.90000000
389,277.00
0.04836000
11893.10000000
401,170.10
0.04835000
106723.40000000
507,893.50
0.04834000
17362.80000000
525,256.30
0.04833000
62813.80000000
588,070.10
0.04832000
49441.30000000
637,511.40
0.04831000
1856.20000000
639,367.60
Asks (20 levels)
Price
Qty
Total
0.04853000
3092.10000000
3,092.10
0.04854000
15734.10000000
18,826.20
0.04855000
7007.60000000
25,833.80
0.04856000
18888.10000000
44,721.90
0.04857000
12421.40000000
57,143.30
0.04858000
36582.60000000
93,725.90
0.04859000
26715.80000000
120,441.70
0.04860000
1856.20000000
122,297.90
0.04861000
40016.70000000
162,314.60
0.04862000
1856.20000000
164,170.80
0.04863000
41050.80000000
205,221.60
0.04864000
1856.20000000
207,077.80
0.04865000
20487.10000000
227,564.90
0.04866000
47787.20000000
275,352.10
0.04867000
10087.40000000
285,439.50
0.04868000
32812.80000000
318,252.30
0.04869000
19404.00000000
337,656.30
0.04870000
38212.40000000
375,868.70
0.04871000
21520.10000000
397,388.80
0.04872000
32812.80000000
430,201.60
|
||||||
| 2026-06-11 13:54:14 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
29138.40000000
30,994.60
0.04847000
8722.30000000
39,716.90
0.04846000
52668.90000000
92,385.80
0.04845000
15458.10000000
107,843.90
0.04844000
94196.40000000
202,040.30
0.04843000
1856.20000000
203,896.50
0.04842000
41070.40000000
244,966.90
0.04841000
15728.10000000
260,695.00
0.04840000
43145.80000000
303,840.80
0.04839000
10114.60000000
313,955.40
0.04838000
32812.80000000
346,768.20
0.04837000
32977.90000000
379,746.10
0.04836000
11893.10000000
391,639.20
0.04835000
106723.40000000
498,362.60
0.04834000
17362.80000000
515,725.40
0.04833000
62813.80000000
578,539.20
0.04832000
49441.30000000
627,980.50
0.04831000
1856.20000000
629,836.70
0.04830000
30829.80000000
660,666.50
Asks (20 levels)
Price
Qty
Total
0.04852000
3092.40000000
3,092.40
0.04853000
1856.20000000
4,948.60
0.04854000
20885.80000000
25,834.40
0.04855000
2122.20000000
27,956.60
0.04856000
18888.10000000
46,844.70
0.04857000
12421.40000000
59,266.10
0.04858000
36582.60000000
95,848.70
0.04859000
26715.80000000
122,564.50
0.04860000
1856.20000000
124,420.70
0.04861000
40016.70000000
164,437.40
0.04862000
1856.20000000
166,293.60
0.04863000
41050.80000000
207,344.40
0.04864000
1856.20000000
209,200.60
0.04865000
20487.10000000
229,687.70
0.04866000
47787.20000000
277,474.90
0.04867000
10087.40000000
287,562.30
0.04868000
32812.80000000
320,375.10
0.04869000
19404.00000000
339,779.10
0.04870000
38212.40000000
377,991.50
0.04871000
21520.10000000
399,511.60
|
||||||
| 2026-06-11 13:54:13 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
7014.00000000
8,870.20
0.04847000
8722.30000000
17,592.50
0.04846000
52668.90000000
70,261.40
0.04845000
15458.10000000
85,719.50
0.04844000
94196.40000000
179,915.90
0.04843000
1856.20000000
181,772.10
0.04842000
41070.40000000
222,842.50
0.04841000
15728.10000000
238,570.60
0.04840000
147070.70000000
385,641.30
0.04839000
10114.60000000
395,755.90
0.04838000
32812.80000000
428,568.70
0.04837000
32977.90000000
461,546.60
0.04836000
11893.10000000
473,439.70
0.04835000
106723.40000000
580,163.10
0.04834000
17362.80000000
597,525.90
0.04833000
62813.80000000
660,339.70
0.04832000
49441.30000000
709,781.00
0.04831000
1856.20000000
711,637.20
0.04830000
30829.80000000
742,467.00
Asks (20 levels)
Price
Qty
Total
0.04852000
3092.40000000
3,092.40
0.04853000
1856.20000000
4,948.60
0.04854000
20885.80000000
25,834.40
0.04855000
2122.20000000
27,956.60
0.04856000
18888.10000000
46,844.70
0.04857000
12421.40000000
59,266.10
0.04858000
36582.60000000
95,848.70
0.04859000
26715.80000000
122,564.50
0.04860000
1856.20000000
124,420.70
0.04861000
40016.70000000
164,437.40
0.04862000
1856.20000000
166,293.60
0.04863000
41050.80000000
207,344.40
0.04864000
1856.20000000
209,200.60
0.04865000
20487.10000000
229,687.70
0.04866000
47787.20000000
277,474.90
0.04867000
10087.40000000
287,562.30
0.04868000
32812.80000000
320,375.10
0.04869000
19404.00000000
339,779.10
0.04870000
38212.40000000
377,991.50
0.04871000
21520.10000000
399,511.60
|
||||||
| 2026-06-11 13:54:12 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
15259.70000000
17,115.90
0.04847000
8722.30000000
25,838.20
0.04846000
52668.90000000
78,507.10
0.04845000
15458.10000000
93,965.20
0.04844000
94196.40000000
188,161.60
0.04843000
1856.20000000
190,017.80
0.04842000
41070.40000000
231,088.20
0.04841000
15728.10000000
246,816.30
0.04840000
147070.70000000
393,887.00
0.04839000
10114.60000000
404,001.60
0.04838000
32812.80000000
436,814.40
0.04837000
32977.90000000
469,792.30
0.04836000
11893.10000000
481,685.40
0.04835000
106723.40000000
588,408.80
0.04834000
17362.80000000
605,771.60
0.04833000
62813.80000000
668,585.40
0.04832000
49441.30000000
718,026.70
0.04831000
1856.20000000
719,882.90
0.04830000
30829.80000000
750,712.70
Asks (20 levels)
Price
Qty
Total
0.04852000
3092.40000000
3,092.40
0.04853000
1856.20000000
4,948.60
0.04854000
20885.80000000
25,834.40
0.04855000
2122.20000000
27,956.60
0.04856000
18888.10000000
46,844.70
0.04857000
12421.40000000
59,266.10
0.04858000
36582.60000000
95,848.70
0.04859000
26715.80000000
122,564.50
0.04860000
1856.20000000
124,420.70
0.04861000
40016.70000000
164,437.40
0.04862000
1856.20000000
166,293.60
0.04863000
41050.80000000
207,344.40
0.04864000
1856.20000000
209,200.60
0.04865000
20487.10000000
229,687.70
0.04866000
47787.20000000
277,474.90
0.04867000
10087.40000000
287,562.30
0.04868000
32812.80000000
320,375.10
0.04869000
19404.00000000
339,779.10
0.04870000
38212.40000000
377,991.50
0.04871000
21520.10000000
399,511.60
|
||||||
| 2026-06-11 13:54:11 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540549 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
1856.20000000
3,712.40
0.04848000
15260.50000000
18,972.90
0.04847000
11958.20000000
30,931.10
0.04846000
51432.70000000
82,363.80
0.04845000
15458.10000000
97,821.90
0.04844000
94196.40000000
192,018.30
0.04843000
1856.20000000
193,874.50
0.04842000
41070.40000000
234,944.90
0.04841000
15728.10000000
250,673.00
0.04840000
147070.70000000
397,743.70
0.04839000
10114.60000000
407,858.30
0.04838000
32812.80000000
440,671.10
0.04837000
32977.90000000
473,649.00
0.04836000
11893.10000000
485,542.10
0.04835000
106723.40000000
592,265.50
0.04834000
17362.80000000
609,628.30
0.04833000
62813.80000000
672,442.10
0.04832000
49441.30000000
721,883.40
0.04831000
1856.20000000
723,739.60
Asks (20 levels)
Price
Qty
Total
0.04853000
3092.10000000
3,092.10
0.04854000
20885.80000000
23,977.90
0.04855000
2122.20000000
26,100.10
0.04856000
18888.10000000
44,988.20
0.04857000
12421.40000000
57,409.60
0.04858000
36582.60000000
93,992.20
0.04859000
26715.80000000
120,708.00
0.04860000
1856.20000000
122,564.20
0.04861000
40016.70000000
162,580.90
0.04862000
1856.20000000
164,437.10
0.04863000
41050.80000000
205,487.90
0.04864000
1856.20000000
207,344.10
0.04865000
20487.10000000
227,831.20
0.04866000
47787.20000000
275,618.40
0.04867000
10087.40000000
285,705.80
0.04868000
32812.80000000
318,518.60
0.04869000
19404.00000000
337,922.60
0.04870000
38212.40000000
376,135.00
0.04871000
21520.10000000
397,655.10
0.04872000
32812.80000000
430,467.90
|
||||||
| 2026-06-11 13:54:10 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.00000000
8,869.20
0.04848000
10102.70000000
18,971.90
0.04847000
11958.20000000
30,930.10
0.04846000
51432.70000000
82,362.80
0.04845000
15458.10000000
97,820.90
0.04844000
94196.40000000
192,017.30
0.04843000
1856.20000000
193,873.50
0.04842000
41070.40000000
234,943.90
0.04841000
15728.10000000
250,672.00
0.04840000
147070.70000000
397,742.70
0.04839000
10114.60000000
407,857.30
0.04838000
32812.80000000
440,670.10
0.04837000
32977.90000000
473,648.00
0.04836000
11893.10000000
485,541.10
0.04835000
106723.40000000
592,264.50
0.04834000
17362.80000000
609,627.30
0.04833000
62813.80000000
672,441.10
0.04832000
49441.30000000
721,882.40
0.04831000
1856.20000000
723,738.60
Asks (20 levels)
Price
Qty
Total
0.04853000
3092.10000000
3,092.10
0.04854000
1856.20000000
4,948.30
0.04855000
7273.10000000
12,221.40
0.04856000
18888.10000000
31,109.50
0.04857000
12421.40000000
43,530.90
0.04858000
36582.60000000
80,113.50
0.04859000
26715.80000000
106,829.30
0.04860000
1856.20000000
108,685.50
0.04861000
40016.70000000
148,702.20
0.04862000
1856.20000000
150,558.40
0.04863000
41050.80000000
191,609.20
0.04864000
1856.20000000
193,465.40
0.04865000
20487.10000000
213,952.50
0.04866000
47787.20000000
261,739.70
0.04867000
10087.40000000
271,827.10
0.04868000
32812.80000000
304,639.90
0.04869000
19404.00000000
324,043.90
0.04870000
38212.40000000
362,256.30
0.04871000
21520.10000000
383,776.40
0.04872000
32812.80000000
416,589.20
|
||||||
| 2026-06-11 13:54:09 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.00000000
8,869.20
0.04848000
10102.70000000
18,971.90
0.04847000
9958.20000000
28,930.10
0.04846000
51432.70000000
80,362.80
0.04845000
15458.10000000
95,820.90
0.04844000
94196.40000000
190,017.30
0.04843000
1856.20000000
191,873.50
0.04842000
41070.40000000
232,943.90
0.04841000
15728.10000000
248,672.00
0.04840000
147070.70000000
395,742.70
0.04839000
10114.60000000
405,857.30
0.04838000
32812.80000000
438,670.10
0.04837000
32977.90000000
471,648.00
0.04836000
11893.10000000
483,541.10
0.04835000
106723.40000000
590,264.50
0.04834000
17362.80000000
607,627.30
0.04833000
62813.80000000
670,441.10
0.04832000
49441.30000000
719,882.40
0.04831000
1856.20000000
721,738.60
Asks (20 levels)
Price
Qty
Total
0.04853000
3092.10000000
3,092.10
0.04854000
7007.90000000
10,100.00
0.04855000
2122.20000000
12,222.20
0.04856000
18888.10000000
31,110.30
0.04857000
12421.40000000
43,531.70
0.04858000
36582.60000000
80,114.30
0.04859000
26715.80000000
106,830.10
0.04860000
1856.20000000
108,686.30
0.04861000
40016.70000000
148,703.00
0.04862000
1856.20000000
150,559.20
0.04863000
41050.80000000
191,610.00
0.04864000
1856.20000000
193,466.20
0.04865000
20487.10000000
213,953.30
0.04866000
47787.20000000
261,740.50
0.04867000
10087.40000000
271,827.90
0.04868000
32812.80000000
304,640.70
0.04869000
19404.00000000
324,044.70
0.04870000
38212.40000000
362,257.10
0.04871000
21520.10000000
383,777.20
0.04872000
32812.80000000
416,590.00
|
||||||
| 2026-06-11 13:54:08 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663540533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
15260.00000000
17,116.20
0.04847000
8722.30000000
25,838.50
0.04846000
52668.90000000
78,507.40
0.04845000
15458.10000000
93,965.50
0.04844000
94196.40000000
188,161.90
0.04843000
1856.20000000
190,018.10
0.04842000
41070.40000000
231,088.50
0.04841000
15728.10000000
246,816.60
0.04840000
147070.70000000
393,887.30
0.04839000
10114.60000000
404,001.90
0.04838000
32812.80000000
436,814.70
0.04837000
32977.90000000
469,792.60
0.04836000
11893.10000000
481,685.70
0.04835000
106723.40000000
588,409.10
0.04834000
17362.80000000
605,771.90
0.04833000
62813.80000000
668,585.70
0.04832000
49441.30000000
718,027.00
0.04831000
1856.20000000
719,883.20
0.04830000
30829.80000000
750,713.00
Asks (20 levels)
Price
Qty
Total
0.04852000
3092.40000000
3,092.40
0.04853000
1856.20000000
4,948.60
0.04854000
7007.90000000
11,956.50
0.04855000
2122.20000000
14,078.70
0.04856000
18888.10000000
32,966.80
0.04857000
12421.40000000
45,388.20
0.04858000
36582.60000000
81,970.80
0.04859000
26715.80000000
108,686.60
0.04860000
1856.20000000
110,542.80
0.04861000
40016.70000000
150,559.50
0.04862000
1856.20000000
152,415.70
0.04863000
41050.80000000
193,466.50
0.04864000
1856.20000000
195,322.70
0.04865000
20487.10000000
215,809.80
0.04866000
47787.20000000
263,597.00
0.04867000
10087.40000000
273,684.40
0.04868000
32812.80000000
306,497.20
0.04869000
19404.00000000
325,901.20
0.04870000
38212.40000000
364,113.60
0.04871000
21520.10000000
385,633.70
|
||||||