SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 13:45:51 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663532090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
7016.30000000
8,872.50
0.04845000
33505.00000000
42,377.50
0.04843000
1856.20000000
44,233.70
0.04842000
6018.60000000
50,252.30
0.04841000
8665.30000000
58,917.60
0.04840000
1856.20000000
60,773.80
0.04839000
12191.40000000
72,965.20
0.04838000
14265.10000000
87,230.30
0.04837000
12195.30000000
99,425.60
0.04835000
62648.10000000
162,073.70
0.04834000
20486.10000000
182,559.80
0.04833000
75454.10000000
258,013.90
0.04832000
12206.20000000
270,220.10
0.04831000
6598.00000000
276,818.10
0.04829000
6018.60000000
282,836.70
0.04828000
8285.80000000
291,122.50
0.04826000
1856.20000000
292,978.70
0.04825000
52996.50000000
345,975.20
0.04824000
18476.10000000
364,451.30
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
15883.80000000
17,740.00
0.04851000
1856.20000000
19,596.20
0.04852000
15501.30000000
35,097.50
0.04853000
34127.30000000
69,224.80
0.04854000
1856.20000000
71,081.00
0.04855000
39066.10000000
110,147.10
0.04856000
6018.60000000
116,165.70
0.04857000
30829.80000000
146,995.50
0.04858000
7383.10000000
154,378.60
0.04859000
40092.50000000
194,471.10
0.04860000
30829.80000000
225,300.90
0.04861000
5359.00000000
230,659.90
0.04862000
39134.50000000
269,794.40
0.04863000
29902.30000000
299,696.70
0.04864000
18476.10000000
318,172.80
0.04865000
49824.10000000
367,996.90
0.04866000
13832.40000000
381,829.30
0.04867000
1856.20000000
383,685.50
0.04868000
57323.90000000
441,009.40
|
||||||
| 2026-06-11 13:45:50 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663531910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
7008.50000000
8,864.70
0.04852000
1234.60000000
10,099.30
0.04851000
1856.20000000
11,955.50
0.04850000
8018.60000000
19,974.10
0.04849000
37805.50000000
57,779.60
0.04848000
40104.40000000
97,884.00
0.04847000
1856.20000000
99,740.20
0.04846000
6018.60000000
105,758.80
0.04845000
30829.80000000
136,588.60
0.04844000
8249.10000000
144,837.70
0.04843000
30829.80000000
175,667.50
0.04842000
16346.60000000
192,014.10
0.04841000
37638.90000000
229,653.00
0.04840000
72618.10000000
302,271.10
0.04839000
39308.80000000
341,579.90
0.04838000
6018.60000000
347,598.50
0.04837000
41168.90000000
388,767.40
0.04835000
30829.80000000
419,597.20
0.04834000
18629.90000000
438,227.10
Asks (20 levels)
Price
Qty
Total
0.04859000
11327.10000000
11,327.10
0.04860000
44707.70000000
56,034.80
0.04861000
18935.70000000
74,970.50
0.04862000
39134.50000000
114,105.00
0.04863000
19617.90000000
133,722.90
0.04864000
18476.10000000
152,199.00
0.04865000
79824.10000000
232,023.10
0.04866000
3554.20000000
235,577.30
0.04867000
1856.20000000
237,433.50
0.04868000
57323.90000000
294,757.40
0.04869000
9132.00000000
303,889.40
0.04870000
1856.20000000
305,745.60
0.04871000
54751.40000000
360,497.00
0.04872000
1856.20000000
362,353.20
0.04873000
9391.90000000
371,745.10
0.04874000
52752.10000000
424,497.20
0.04875000
12115.10000000
436,612.30
0.04876000
3834.50000000
440,446.80
0.04877000
39247.40000000
479,694.20
0.04878000
1856.20000000
481,550.40
|
||||||
| 2026-06-11 13:45:49 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663531874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
7008.90000000
8,865.10
0.04852000
1234.60000000
10,099.70
0.04851000
1856.20000000
11,955.90
0.04850000
6018.60000000
17,974.50
0.04849000
37805.50000000
55,780.00
0.04848000
40104.40000000
95,884.40
0.04847000
1856.20000000
97,740.60
0.04846000
6018.60000000
103,759.20
0.04845000
30829.80000000
134,589.00
0.04844000
8249.10000000
142,838.10
0.04843000
30829.80000000
173,667.90
0.04842000
16346.60000000
190,014.50
0.04841000
37638.90000000
227,653.40
0.04840000
10118.10000000
237,771.50
0.04839000
101808.80000000
339,580.30
0.04838000
6018.60000000
345,598.90
0.04837000
41168.90000000
386,767.80
0.04835000
30829.80000000
417,597.60
0.04834000
18629.90000000
436,227.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
40374.30000000
42,230.50
0.04860000
1856.20000000
44,086.70
0.04861000
18935.70000000
63,022.40
0.04862000
39134.50000000
102,156.90
0.04863000
19617.90000000
121,774.80
0.04864000
18476.10000000
140,250.90
0.04865000
79824.10000000
220,075.00
0.04866000
3554.20000000
223,629.20
0.04867000
1856.20000000
225,485.40
0.04868000
57323.90000000
282,809.30
0.04869000
9132.00000000
291,941.30
0.04870000
1856.20000000
293,797.50
0.04871000
54751.40000000
348,548.90
0.04872000
1856.20000000
350,405.10
0.04873000
9391.90000000
359,797.00
0.04874000
52752.10000000
412,549.10
0.04875000
12115.10000000
424,664.20
0.04876000
3834.50000000
428,498.70
0.04877000
39247.40000000
467,746.10
|
||||||
| 2026-06-11 13:45:48 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663531840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
5153.70000000
7,009.90
0.04851000
1856.20000000
8,866.10
0.04850000
7253.80000000
16,119.90
0.04849000
5750.40000000
21,870.30
0.04848000
40104.40000000
61,974.70
0.04847000
1856.20000000
63,830.90
0.04846000
6018.60000000
69,849.50
0.04845000
1856.20000000
71,705.70
0.04844000
8249.10000000
79,954.80
0.04843000
30829.80000000
110,784.60
0.04842000
16346.60000000
127,131.20
0.04841000
37638.90000000
164,770.10
0.04840000
10118.10000000
174,888.20
0.04839000
39308.80000000
214,197.00
0.04838000
68518.60000000
282,715.60
0.04837000
41168.90000000
323,884.50
0.04835000
30829.80000000
354,714.30
0.04834000
18629.90000000
373,344.20
0.04833000
12954.10000000
386,298.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.40000000
4,947.60
0.04858000
1856.20000000
6,803.80
0.04859000
60906.70000000
67,710.50
0.04860000
1856.20000000
69,566.70
0.04861000
18935.70000000
88,502.40
0.04862000
39134.50000000
127,636.90
0.04863000
19617.90000000
147,254.80
0.04864000
18476.10000000
165,730.90
0.04865000
79824.10000000
245,555.00
0.04866000
3554.20000000
249,109.20
0.04867000
1856.20000000
250,965.40
0.04868000
57323.90000000
308,289.30
0.04869000
9132.00000000
317,421.30
0.04870000
1856.20000000
319,277.50
0.04871000
54751.40000000
374,028.90
0.04872000
1856.20000000
375,885.10
0.04873000
9391.90000000
385,277.00
0.04874000
52752.10000000
438,029.10
0.04875000
12115.10000000
450,144.20
|
||||||
| 2026-06-11 13:45:47 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663531824 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
7253.80000000
9,110.00
0.04849000
5750.40000000
14,860.40
0.04848000
40104.40000000
54,964.80
0.04847000
1856.20000000
56,821.00
0.04846000
6018.60000000
62,839.60
0.04845000
1856.20000000
64,695.80
0.04844000
8249.10000000
72,944.90
0.04843000
30829.80000000
103,774.70
0.04842000
16346.60000000
120,121.30
0.04841000
37638.90000000
157,760.20
0.04840000
10118.10000000
167,878.30
0.04839000
39308.80000000
207,187.10
0.04838000
68518.60000000
275,705.70
0.04837000
41168.90000000
316,874.60
0.04835000
30829.80000000
347,704.40
0.04834000
18629.90000000
366,334.30
0.04833000
12954.10000000
379,288.40
0.04832000
30829.80000000
410,118.20
0.04831000
48193.00000000
458,311.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
12403.00000000
14,259.20
0.04858000
15734.10000000
29,993.30
0.04859000
55759.60000000
85,752.90
0.04860000
1856.20000000
87,609.10
0.04861000
5359.00000000
92,968.10
0.04862000
39134.50000000
132,102.60
0.04863000
19617.90000000
151,720.50
0.04864000
18476.10000000
170,196.60
0.04865000
79824.10000000
250,020.70
0.04866000
3554.20000000
253,574.90
0.04867000
1856.20000000
255,431.10
0.04868000
57323.90000000
312,755.00
0.04869000
9132.00000000
321,887.00
0.04870000
1856.20000000
323,743.20
0.04871000
54751.40000000
378,494.60
0.04872000
1856.20000000
380,350.80
0.04873000
9391.90000000
389,742.70
0.04874000
52752.10000000
442,494.80
0.04875000
12115.10000000
454,609.90
|
||||||
| 2026-06-11 13:45:46 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663531778 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
8245.00000000
10,101.20
0.04850000
19896.50000000
29,997.70
0.04849000
8543.50000000
38,541.20
0.04848000
40104.40000000
78,645.60
0.04847000
1856.20000000
80,501.80
0.04846000
6430.80000000
86,932.60
0.04845000
1856.20000000
88,788.80
0.04844000
8249.10000000
97,037.90
0.04843000
30829.80000000
127,867.70
0.04842000
16346.60000000
144,214.30
0.04841000
37638.90000000
181,853.20
0.04840000
10118.10000000
191,971.30
0.04839000
39308.80000000
231,280.10
0.04838000
68518.60000000
299,798.70
0.04837000
41168.90000000
340,967.60
0.04835000
30829.80000000
371,797.40
0.04834000
18629.90000000
390,427.30
0.04833000
12954.10000000
403,381.40
0.04832000
30829.80000000
434,211.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22116.40000000
23,972.60
0.04859000
55759.60000000
79,732.20
0.04860000
1856.20000000
81,588.40
0.04861000
18935.70000000
100,524.10
0.04862000
39134.50000000
139,658.60
0.04863000
19617.90000000
159,276.50
0.04864000
18476.10000000
177,752.60
0.04865000
79824.10000000
257,576.70
0.04866000
3554.20000000
261,130.90
0.04867000
1856.20000000
262,987.10
0.04868000
57323.90000000
320,311.00
0.04869000
9132.00000000
329,443.00
0.04870000
1856.20000000
331,299.20
0.04871000
54751.40000000
386,050.60
0.04872000
1856.20000000
387,906.80
0.04873000
9391.90000000
397,298.70
0.04874000
52752.10000000
450,050.80
0.04875000
12115.10000000
462,165.90
0.04876000
3834.50000000
466,000.40
|
||||||
| 2026-06-11 13:45:45 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663531750 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
26287.30000000
28,143.50
0.04849000
1856.20000000
29,999.70
0.04848000
40104.40000000
70,104.10
0.04847000
1856.20000000
71,960.30
0.04846000
6430.80000000
78,391.10
0.04845000
1856.20000000
80,247.30
0.04844000
8249.10000000
88,496.40
0.04843000
30829.80000000
119,326.20
0.04842000
16346.60000000
135,672.80
0.04841000
37638.90000000
173,311.70
0.04840000
10118.10000000
183,429.80
0.04839000
39308.80000000
222,738.60
0.04838000
6018.60000000
228,757.20
0.04837000
103668.90000000
332,426.10
0.04835000
30829.80000000
363,255.90
0.04834000
18629.90000000
381,885.80
0.04833000
12954.10000000
394,839.90
0.04832000
30829.80000000
425,669.70
0.04831000
48193.00000000
473,862.70
Asks (20 levels)
Price
Qty
Total
0.04856000
3091.40000000
3,091.40
0.04857000
11167.40000000
14,258.80
0.04858000
2120.50000000
16,379.30
0.04859000
55759.60000000
72,138.90
0.04860000
1856.20000000
73,995.10
0.04861000
5359.00000000
79,354.10
0.04862000
39134.50000000
118,488.60
0.04863000
19617.90000000
138,106.50
0.04864000
18476.10000000
156,582.60
0.04865000
79824.10000000
236,406.70
0.04866000
3554.20000000
239,960.90
0.04867000
1856.20000000
241,817.10
0.04868000
57323.90000000
299,141.00
0.04869000
9132.00000000
308,273.00
0.04870000
1856.20000000
310,129.20
0.04871000
54751.40000000
364,880.60
0.04872000
1856.20000000
366,736.80
0.04873000
9391.90000000
376,128.70
0.04874000
52752.10000000
428,880.80
0.04875000
12115.10000000
440,995.90
|
||||||
| 2026-06-11 13:45:44 | 0.0485 | 0.0486 | 0.0001 | 0.124% | 663531702 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
8245.70000000
10,101.90
0.04850000
6018.60000000
16,120.50
0.04849000
8680.30000000
24,800.80
0.04848000
40104.40000000
64,905.20
0.04847000
15734.10000000
80,639.30
0.04846000
6430.80000000
87,070.10
0.04845000
62522.60000000
149,592.70
0.04844000
8249.10000000
157,841.80
0.04843000
30829.80000000
188,671.60
0.04842000
16346.60000000
205,018.20
0.04841000
37638.90000000
242,657.10
0.04840000
10118.10000000
252,775.20
0.04839000
101808.80000000
354,584.00
0.04838000
6018.60000000
360,602.60
0.04837000
41168.90000000
401,771.50
0.04835000
30829.80000000
432,601.30
0.04834000
18629.90000000
451,231.20
0.04833000
12954.10000000
464,185.30
0.04832000
30829.80000000
495,015.10
Asks (20 levels)
Price
Qty
Total
0.04858000
8238.40000000
8,238.40
0.04859000
69637.50000000
77,875.90
0.04860000
1856.20000000
79,732.10
0.04861000
5359.00000000
85,091.10
0.04862000
39134.50000000
124,225.60
0.04863000
19617.90000000
143,843.50
0.04864000
18476.10000000
162,319.60
0.04865000
79824.10000000
242,143.70
0.04866000
3554.20000000
245,697.90
0.04867000
1856.20000000
247,554.10
0.04868000
57323.90000000
304,878.00
0.04869000
9132.00000000
314,010.00
0.04870000
1856.20000000
315,866.20
0.04871000
54751.40000000
370,617.60
0.04872000
1856.20000000
372,473.80
0.04873000
9391.90000000
381,865.70
0.04874000
52752.10000000
434,617.80
0.04875000
12115.10000000
446,732.90
0.04876000
3834.50000000
450,567.40
0.04877000
39247.40000000
489,814.80
|
||||||
| 2026-06-11 13:45:43 | 0.0485 | 0.0486 | 0.0001 | 0.124% | 663531695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
8245.70000000
10,101.90
0.04850000
6018.60000000
16,120.50
0.04849000
8680.30000000
24,800.80
0.04848000
40104.40000000
64,905.20
0.04847000
15734.10000000
80,639.30
0.04846000
6018.60000000
86,657.90
0.04845000
62522.60000000
149,180.50
0.04844000
8249.10000000
157,429.60
0.04843000
31242.50000000
188,672.10
0.04842000
16346.60000000
205,018.70
0.04841000
37638.90000000
242,657.60
0.04840000
10118.10000000
252,775.70
0.04839000
101808.80000000
354,584.50
0.04838000
6018.60000000
360,603.10
0.04837000
41168.90000000
401,772.00
0.04835000
30829.80000000
432,601.80
0.04834000
18629.90000000
451,231.70
0.04833000
12954.10000000
464,185.80
0.04832000
30829.80000000
495,015.60
Asks (20 levels)
Price
Qty
Total
0.04858000
8238.40000000
8,238.40
0.04859000
69637.50000000
77,875.90
0.04860000
1856.20000000
79,732.10
0.04861000
4947.40000000
84,679.50
0.04862000
39134.50000000
123,814.00
0.04863000
19617.90000000
143,431.90
0.04864000
18476.10000000
161,908.00
0.04865000
79824.10000000
241,732.10
0.04866000
3554.20000000
245,286.30
0.04867000
1856.20000000
247,142.50
0.04868000
57323.90000000
304,466.40
0.04869000
9132.00000000
313,598.40
0.04870000
1856.20000000
315,454.60
0.04871000
54751.40000000
370,206.00
0.04872000
1856.20000000
372,062.20
0.04873000
9391.90000000
381,454.10
0.04874000
52752.10000000
434,206.20
0.04875000
12115.10000000
446,321.30
0.04876000
3834.50000000
450,155.80
0.04877000
39247.40000000
489,403.20
|
||||||
| 2026-06-11 13:45:42 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663531674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
8244.20000000
10,100.40
0.04851000
1856.20000000
11,956.60
0.04850000
6018.60000000
17,975.20
0.04849000
5336.60000000
23,311.80
0.04848000
60240.50000000
83,552.30
0.04847000
15734.10000000
99,286.40
0.04846000
6018.60000000
105,305.00
0.04845000
1856.20000000
107,161.20
0.04844000
8249.10000000
115,410.30
0.04843000
31242.50000000
146,652.80
0.04842000
16346.60000000
162,999.40
0.04841000
37638.90000000
200,638.30
0.04840000
10118.10000000
210,756.40
0.04839000
101808.80000000
312,565.20
0.04838000
6018.60000000
318,583.80
0.04837000
41168.90000000
359,752.70
0.04835000
30829.80000000
390,582.50
0.04834000
18629.90000000
409,212.40
0.04833000
12954.10000000
422,166.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
59398.60000000
61,254.80
0.04860000
18476.10000000
79,730.90
0.04861000
4947.40000000
84,678.30
0.04862000
39134.50000000
123,812.80
0.04863000
2998.00000000
126,810.80
0.04864000
18476.10000000
145,286.90
0.04865000
79824.10000000
225,111.00
0.04866000
3554.20000000
228,665.20
0.04867000
1856.20000000
230,521.40
0.04868000
57323.90000000
287,845.30
0.04869000
9132.00000000
296,977.30
0.04870000
1856.20000000
298,833.50
0.04871000
54751.40000000
353,584.90
0.04872000
1856.20000000
355,441.10
0.04873000
9391.90000000
364,833.00
0.04874000
52752.10000000
417,585.10
0.04875000
12115.10000000
429,700.20
0.04876000
3834.50000000
433,534.70
0.04877000
39247.40000000
472,782.10
|
||||||
| 2026-06-11 13:45:41 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663531649 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
8244.20000000
10,100.40
0.04851000
1856.20000000
11,956.60
0.04850000
6018.60000000
17,975.20
0.04849000
5336.60000000
23,311.80
0.04848000
10104.40000000
33,416.20
0.04847000
15734.10000000
49,150.30
0.04846000
6018.60000000
55,168.90
0.04845000
31856.20000000
87,025.10
0.04844000
8249.10000000
95,274.20
0.04843000
31242.50000000
126,516.70
0.04842000
16346.60000000
142,863.30
0.04841000
37638.90000000
180,502.20
0.04840000
10118.10000000
190,620.30
0.04839000
101808.80000000
292,429.10
0.04838000
6018.60000000
298,447.70
0.04837000
41168.90000000
339,616.60
0.04835000
30829.80000000
370,446.40
0.04834000
18629.90000000
389,076.30
0.04833000
12954.10000000
402,030.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
54252.20000000
56,108.40
0.04860000
18476.10000000
74,584.50
0.04861000
4947.40000000
79,531.90
0.04862000
39134.50000000
118,666.40
0.04863000
2998.00000000
121,664.40
0.04864000
18476.10000000
140,140.50
0.04865000
79824.10000000
219,964.60
0.04866000
3554.20000000
223,518.80
0.04867000
1856.20000000
225,375.00
0.04868000
57323.90000000
282,698.90
0.04869000
9132.00000000
291,830.90
0.04870000
1856.20000000
293,687.10
0.04871000
54751.40000000
348,438.50
0.04872000
1856.20000000
350,294.70
0.04873000
9391.90000000
359,686.60
0.04874000
52752.10000000
412,438.70
0.04875000
12115.10000000
424,553.80
0.04876000
3834.50000000
428,388.30
0.04877000
38105.60000000
466,493.90
|
||||||
| 2026-06-11 13:45:40 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663531544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
6018.60000000
6,018.60
0.04849000
3091.60000000
9,110.20
0.04848000
1856.20000000
10,966.40
0.04847000
15734.10000000
26,700.50
0.04846000
6018.60000000
32,719.10
0.04845000
1856.20000000
34,575.30
0.04844000
8249.10000000
42,824.40
0.04843000
2268.90000000
45,093.30
0.04842000
36018.60000000
81,111.90
0.04841000
8665.30000000
89,777.20
0.04840000
10118.10000000
99,895.30
0.04839000
39308.80000000
139,204.10
0.04838000
6018.60000000
145,222.70
0.04837000
41168.90000000
186,391.60
0.04836000
62500.00000000
248,891.60
0.04835000
30829.80000000
279,721.40
0.04834000
18629.90000000
298,351.30
0.04833000
12954.10000000
311,305.40
0.04832000
41180.00000000
352,485.40
0.04831000
4741.80000000
357,227.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
15494.60000000
17,350.80
0.04857000
36390.70000000
53,741.50
0.04858000
1856.20000000
55,597.70
0.04859000
39139.70000000
94,737.40
0.04860000
18476.10000000
113,213.50
0.04861000
4947.40000000
118,160.90
0.04862000
39134.50000000
157,295.40
0.04863000
32998.00000000
190,293.40
0.04864000
28760.20000000
219,053.60
0.04865000
60105.40000000
279,159.00
0.04866000
3554.20000000
282,713.20
0.04867000
1856.20000000
284,569.40
0.04868000
57323.90000000
341,893.30
0.04869000
9132.00000000
351,025.30
0.04870000
1856.20000000
352,881.50
0.04871000
54751.40000000
407,632.90
0.04872000
1856.20000000
409,489.10
0.04873000
9391.90000000
418,881.00
0.04874000
42490.60000000
461,371.60
|
||||||
| 2026-06-11 13:45:39 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663531473 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
12414.70000000
14,270.90
0.04845000
1856.20000000
16,127.10
0.04844000
8249.10000000
24,376.20
0.04843000
38766.90000000
63,143.10
0.04842000
36018.60000000
99,161.70
0.04841000
8665.30000000
107,827.00
0.04840000
10118.10000000
117,945.10
0.04838000
6018.60000000
123,963.70
0.04837000
41168.90000000
165,132.60
0.04835000
30829.80000000
195,962.40
0.04834000
18629.90000000
214,592.30
0.04833000
75454.10000000
290,046.40
0.04832000
41180.00000000
331,226.40
0.04831000
4741.80000000
335,968.20
0.04830000
28973.60000000
364,941.80
0.04829000
4162.40000000
369,104.20
0.04828000
47617.60000000
416,721.80
0.04826000
30829.80000000
447,551.60
0.04825000
56406.20000000
503,957.80
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
15432.90000000
17,289.10
0.04853000
40311.70000000
57,600.80
0.04854000
7008.60000000
64,609.40
0.04855000
30829.80000000
95,439.20
0.04856000
14259.20000000
109,698.40
0.04857000
34197.90000000
143,896.30
0.04858000
5423.60000000
149,319.90
0.04859000
69139.70000000
218,459.60
0.04860000
18476.10000000
236,935.70
0.04861000
4947.40000000
241,883.10
0.04862000
39134.50000000
281,017.60
0.04863000
1141.80000000
282,159.40
0.04864000
28760.20000000
310,919.60
0.04865000
60105.40000000
371,025.00
0.04866000
3554.20000000
374,579.20
0.04867000
1856.20000000
376,435.40
0.04868000
57323.90000000
433,759.30
0.04869000
9132.00000000
442,891.30
0.04870000
1856.20000000
444,747.50
|
||||||
| 2026-06-11 13:45:38 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663531467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
12414.70000000
14,270.90
0.04845000
1856.20000000
16,127.10
0.04843000
1856.20000000
17,983.30
0.04842000
36018.60000000
54,001.90
0.04841000
8665.30000000
62,667.20
0.04840000
10118.10000000
72,785.30
0.04838000
6018.60000000
78,803.90
0.04837000
41168.90000000
119,972.80
0.04835000
30829.80000000
150,802.60
0.04834000
18629.90000000
169,432.50
0.04833000
75454.10000000
244,886.60
0.04832000
41180.00000000
286,066.60
0.04831000
4741.80000000
290,808.40
0.04830000
28973.60000000
319,782.00
0.04829000
4162.40000000
323,944.40
0.04828000
47617.60000000
371,562.00
0.04826000
30829.80000000
402,391.80
0.04825000
56406.20000000
458,798.00
0.04824000
1856.20000000
460,654.20
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
19595.30000000
21,451.50
0.04853000
40311.70000000
61,763.20
0.04854000
7008.60000000
68,771.80
0.04855000
30829.80000000
99,601.60
0.04856000
14259.20000000
113,860.80
0.04857000
34197.90000000
148,058.70
0.04858000
5423.60000000
153,482.30
0.04859000
69551.50000000
223,033.80
0.04860000
18476.10000000
241,509.90
0.04861000
4947.40000000
246,457.30
0.04862000
39134.50000000
285,591.80
0.04863000
1141.80000000
286,733.60
0.04864000
28760.20000000
315,493.80
0.04865000
60105.40000000
375,599.20
0.04866000
3554.20000000
379,153.40
0.04867000
1856.20000000
381,009.60
0.04868000
57323.90000000
438,333.50
0.04869000
9132.00000000
447,465.50
0.04870000
1856.20000000
449,321.70
|
||||||
| 2026-06-11 13:45:37 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663531458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
11178.50000000
13,034.70
0.04845000
3092.60000000
16,127.30
0.04844000
1856.20000000
17,983.50
0.04843000
1856.20000000
19,839.70
0.04842000
36018.60000000
55,858.30
0.04841000
10665.30000000
66,523.60
0.04840000
10118.10000000
76,641.70
0.04838000
6018.60000000
82,660.30
0.04837000
41168.90000000
123,829.20
0.04835000
30829.80000000
154,659.00
0.04834000
18629.90000000
173,288.90
0.04833000
12954.10000000
186,243.00
0.04832000
103680.00000000
289,923.00
0.04831000
4741.80000000
294,664.80
0.04830000
28973.60000000
323,638.40
0.04829000
4162.40000000
327,800.80
0.04828000
47617.60000000
375,418.40
0.04826000
30829.80000000
406,248.20
0.04825000
56406.20000000
462,654.40
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
7255.00000000
9,111.20
0.04853000
39075.50000000
48,186.70
0.04854000
7008.60000000
55,195.30
0.04855000
30829.80000000
86,025.10
0.04856000
14259.20000000
100,284.30
0.04857000
34197.90000000
134,482.20
0.04858000
5423.60000000
139,905.80
0.04859000
69551.50000000
209,457.30
0.04860000
18476.10000000
227,933.40
0.04861000
4947.40000000
232,880.80
0.04862000
39134.50000000
272,015.30
0.04863000
1141.80000000
273,157.10
0.04864000
28760.20000000
301,917.30
0.04865000
60105.40000000
362,022.70
0.04866000
3554.20000000
365,576.90
0.04867000
1856.20000000
367,433.10
0.04868000
57323.90000000
424,757.00
0.04869000
9132.00000000
433,889.00
0.04870000
1856.20000000
435,745.20
|
||||||
| 2026-06-11 13:45:36 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663531375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
7015.10000000
8,871.30
0.04846000
7254.80000000
16,126.10
0.04845000
1856.20000000
17,982.30
0.04844000
10523.10000000
28,505.40
0.04843000
1856.20000000
30,361.60
0.04842000
36018.60000000
66,380.20
0.04841000
37638.90000000
104,019.10
0.04840000
8261.90000000
112,281.00
0.04839000
28973.60000000
141,254.60
0.04838000
16354.00000000
157,608.60
0.04837000
41168.90000000
198,777.50
0.04835000
30829.80000000
229,607.30
0.04834000
81129.90000000
310,737.20
0.04833000
12954.10000000
323,691.30
0.04832000
41180.00000000
364,871.30
0.04831000
4741.80000000
369,613.10
0.04830000
28973.60000000
398,586.70
0.04829000
4162.40000000
402,749.10
0.04828000
80719.60000000
483,468.70
Asks (20 levels)
Price
Qty
Total
0.04853000
3092.40000000
3,092.40
0.04854000
15432.90000000
18,525.30
0.04855000
32829.80000000
51,355.10
0.04856000
16259.20000000
67,614.30
0.04857000
48075.80000000
115,690.10
0.04858000
5423.60000000
121,113.70
0.04859000
39551.50000000
160,665.20
0.04860000
18476.10000000
179,141.30
0.04861000
4947.40000000
184,088.70
0.04862000
69134.50000000
253,223.20
0.04863000
1141.80000000
254,365.00
0.04864000
18476.10000000
272,841.10
0.04865000
60105.40000000
332,946.50
0.04866000
3554.20000000
336,500.70
0.04867000
1856.20000000
338,356.90
0.04868000
57323.90000000
395,680.80
0.04869000
9132.00000000
404,812.80
0.04870000
1856.20000000
406,669.00
0.04871000
54751.40000000
461,420.40
0.04872000
1856.20000000
463,276.60
|
||||||
| 2026-06-11 13:45:35 | 0.0485 | 0.0485 | 0.0001 | 0.124% | 663531336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
3092.00000000
4,948.20
0.04846000
6018.60000000
10,966.80
0.04845000
44097.60000000
55,064.40
0.04844000
40523.10000000
95,587.50
0.04843000
1856.20000000
97,443.70
0.04842000
6018.60000000
103,462.30
0.04841000
37638.90000000
141,101.20
0.04840000
8261.90000000
149,363.10
0.04839000
28973.60000000
178,336.70
0.04838000
16354.00000000
194,690.70
0.04837000
41168.90000000
235,859.60
0.04835000
30829.80000000
266,689.40
0.04834000
81129.90000000
347,819.30
0.04833000
6018.60000000
353,837.90
0.04832000
41180.00000000
395,017.90
0.04831000
4741.80000000
399,759.70
0.04830000
28973.60000000
428,733.30
0.04829000
4162.40000000
432,895.70
0.04828000
80719.60000000
513,615.30
Asks (20 levels)
Price
Qty
Total
0.04854000
3092.00000000
3,092.00
0.04855000
32829.80000000
35,921.80
0.04856000
14259.20000000
50,181.00
0.04857000
44707.70000000
94,888.70
0.04858000
1856.20000000
96,744.90
0.04859000
39551.50000000
136,296.40
0.04860000
18476.10000000
154,772.50
0.04861000
4947.40000000
159,719.90
0.04862000
69134.50000000
228,854.40
0.04863000
1141.80000000
229,996.20
0.04864000
18476.10000000
248,472.30
0.04865000
60105.40000000
308,577.70
0.04867000
1856.20000000
310,433.90
0.04868000
49392.00000000
359,825.90
0.04869000
9132.00000000
368,957.90
0.04870000
1856.20000000
370,814.10
0.04871000
54751.40000000
425,565.50
0.04872000
1856.20000000
427,421.70
0.04873000
6018.60000000
433,440.30
0.04874000
49378.50000000
482,818.80
|
||||||
| 2026-06-11 13:45:34 | 0.0485 | 0.0486 | 0.0001 | 0.124% | 663531313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
11338.40000000
13,194.60
0.04847000
1856.20000000
15,050.80
0.04846000
6018.60000000
21,069.40
0.04845000
1856.20000000
22,925.60
0.04844000
40523.10000000
63,448.70
0.04843000
1856.20000000
65,304.90
0.04842000
6018.60000000
71,323.50
0.04841000
37638.90000000
108,962.40
0.04840000
8261.90000000
117,224.30
0.04839000
28973.60000000
146,197.90
0.04838000
16354.00000000
162,551.90
0.04837000
103668.90000000
266,220.80
0.04835000
30829.80000000
297,050.60
0.04834000
18629.90000000
315,680.50
0.04833000
6018.60000000
321,699.10
0.04832000
41180.00000000
362,879.10
0.04831000
4741.80000000
367,620.90
0.04830000
28973.60000000
396,594.50
0.04829000
4162.40000000
400,756.90
Asks (20 levels)
Price
Qty
Total
0.04855000
3091.90000000
3,091.90
0.04856000
27835.90000000
30,927.80
0.04857000
44707.70000000
75,635.50
0.04858000
1856.20000000
77,491.70
0.04859000
39551.50000000
117,043.20
0.04860000
18476.10000000
135,519.30
0.04861000
4947.40000000
140,466.70
0.04862000
69134.50000000
209,601.20
0.04863000
1141.80000000
210,743.00
0.04864000
18476.10000000
229,219.10
0.04865000
60105.40000000
289,324.50
0.04867000
1856.20000000
291,180.70
0.04868000
49392.00000000
340,572.70
0.04869000
9132.00000000
349,704.70
0.04870000
1856.20000000
351,560.90
0.04871000
54751.40000000
406,312.30
0.04872000
1856.20000000
408,168.50
0.04873000
6018.60000000
414,187.10
0.04874000
49378.50000000
463,565.60
0.04875000
3088.10000000
466,653.70
|
||||||
| 2026-06-11 13:45:33 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663531279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04850000
4162.40000000
6,018.60
0.04849000
8247.60000000
14,266.20
0.04848000
10102.70000000
24,368.90
0.04847000
15734.10000000
40,103.00
0.04846000
6018.60000000
46,121.60
0.04845000
1856.20000000
47,977.80
0.04844000
40523.10000000
88,500.90
0.04843000
1856.20000000
90,357.10
0.04842000
6018.60000000
96,375.70
0.04841000
37638.90000000
134,014.60
0.04840000
8261.90000000
142,276.50
0.04839000
28973.60000000
171,250.10
0.04838000
16354.00000000
187,604.10
0.04837000
103668.90000000
291,273.00
0.04835000
30829.80000000
322,102.80
0.04834000
18629.90000000
340,732.70
0.04833000
6018.60000000
346,751.30
0.04832000
41180.00000000
387,931.30
0.04831000
4741.80000000
392,673.10
Asks (20 levels)
Price
Qty
Total
0.04856000
16668.30000000
16,668.30
0.04857000
44707.70000000
61,376.00
0.04858000
7004.60000000
68,380.60
0.04859000
39139.70000000
107,520.30
0.04860000
18476.10000000
125,996.40
0.04861000
4947.40000000
130,943.80
0.04862000
69134.50000000
200,078.30
0.04863000
1141.80000000
201,220.10
0.04864000
18476.10000000
219,696.20
0.04865000
60105.40000000
279,801.60
0.04867000
1856.20000000
281,657.80
0.04868000
49392.00000000
331,049.80
0.04869000
9132.00000000
340,181.80
0.04870000
1856.20000000
342,038.00
0.04871000
54751.40000000
396,789.40
0.04872000
1856.20000000
398,645.60
0.04873000
6018.60000000
404,664.20
0.04874000
49378.50000000
454,042.70
0.04875000
3088.10000000
457,130.80
0.04876000
3834.50000000
460,965.30
|
||||||
| 2026-06-11 13:45:32 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663531262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
5154.70000000
7,010.90
0.04850000
5397.60000000
12,408.50
0.04849000
1856.20000000
14,264.70
0.04848000
10102.70000000
24,367.40
0.04847000
15734.10000000
40,101.50
0.04846000
6018.60000000
46,120.10
0.04845000
1856.20000000
47,976.30
0.04844000
40523.10000000
88,499.40
0.04843000
1856.20000000
90,355.60
0.04842000
6018.60000000
96,374.20
0.04841000
37638.90000000
134,013.10
0.04840000
8261.90000000
142,275.00
0.04839000
28973.60000000
171,248.60
0.04838000
16354.00000000
187,602.60
0.04837000
103668.90000000
291,271.50
0.04835000
30829.80000000
322,101.30
0.04834000
18629.90000000
340,731.20
0.04833000
6018.60000000
346,749.80
0.04832000
41180.00000000
387,929.80
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
32065.00000000
33,921.20
0.04858000
1856.20000000
35,777.40
0.04859000
39139.70000000
74,917.10
0.04860000
18476.10000000
93,393.20
0.04861000
4947.40000000
98,340.60
0.04862000
69134.50000000
167,475.10
0.04863000
1141.80000000
168,616.90
0.04864000
1856.20000000
170,473.10
0.04865000
60105.40000000
230,578.50
0.04867000
1856.20000000
232,434.70
0.04868000
49392.00000000
281,826.70
0.04869000
9132.00000000
290,958.70
0.04870000
1856.20000000
292,814.90
0.04871000
54751.40000000
347,566.30
0.04872000
1856.20000000
349,422.50
0.04873000
6018.60000000
355,441.10
0.04874000
49378.50000000
404,819.60
0.04875000
3088.10000000
407,907.70
0.04876000
3834.50000000
411,742.20
|
||||||
| 2026-06-11 13:45:31 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663531242 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
5193.50000000
5,193.50
0.04852000
1856.20000000
7,049.70
0.04850000
5397.60000000
12,447.30
0.04849000
1856.20000000
14,303.50
0.04848000
10102.70000000
24,406.20
0.04847000
15734.10000000
40,140.30
0.04846000
6018.60000000
46,158.90
0.04845000
1856.20000000
48,015.10
0.04844000
40523.10000000
88,538.20
0.04843000
1856.20000000
90,394.40
0.04842000
6018.60000000
96,413.00
0.04841000
8665.30000000
105,078.30
0.04840000
8261.90000000
113,340.20
0.04839000
28973.60000000
142,313.80
0.04838000
16354.00000000
158,667.80
0.04837000
103668.90000000
262,336.70
0.04835000
30829.80000000
293,166.50
0.04834000
18629.90000000
311,796.40
0.04833000
6018.60000000
317,815.00
0.04832000
41180.00000000
358,995.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
1856.20000000
3,712.40
0.04857000
32065.00000000
35,777.40
0.04858000
1856.20000000
37,633.60
0.04859000
39139.70000000
76,773.30
0.04860000
18476.10000000
95,249.40
0.04861000
4947.40000000
100,196.80
0.04862000
69134.50000000
169,331.30
0.04863000
1141.80000000
170,473.10
0.04864000
1856.20000000
172,329.30
0.04865000
60105.40000000
232,434.70
0.04867000
1856.20000000
234,290.90
0.04868000
49392.00000000
283,682.90
0.04869000
9132.00000000
292,814.90
0.04870000
1856.20000000
294,671.10
0.04871000
54751.40000000
349,422.50
0.04872000
1856.20000000
351,278.70
0.04873000
6018.60000000
357,297.30
0.04874000
49378.50000000
406,675.80
0.04875000
3088.10000000
409,763.90
|
||||||
| 2026-06-11 13:45:30 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663531156 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
16970.00000000
18,826.20
0.04846000
6018.60000000
24,844.80
0.04845000
1856.20000000
26,701.00
0.04844000
10523.10000000
37,224.10
0.04843000
1856.20000000
39,080.30
0.04842000
6018.60000000
45,098.90
0.04841000
38665.30000000
83,764.20
0.04840000
8261.90000000
92,026.10
0.04839000
28973.60000000
120,999.70
0.04838000
6018.60000000
127,018.30
0.04837000
41168.90000000
168,187.20
0.04835000
30829.80000000
199,017.00
0.04834000
81129.90000000
280,146.90
0.04833000
6018.60000000
286,165.50
0.04832000
41180.00000000
327,345.50
0.04831000
4741.80000000
332,087.30
0.04830000
39327.70000000
371,415.00
0.04829000
4162.40000000
375,577.40
0.04828000
37259.40000000
412,836.80
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
16668.80000000
18,525.00
0.04855000
30829.80000000
49,354.80
0.04856000
18795.00000000
68,149.80
0.04857000
37638.90000000
105,788.70
0.04858000
1856.20000000
107,644.90
0.04859000
72379.50000000
180,024.40
0.04860000
48476.10000000
228,500.50
0.04861000
4947.40000000
233,447.90
0.04862000
39134.50000000
272,582.40
0.04863000
11426.20000000
284,008.60
0.04864000
1856.20000000
285,864.80
0.04865000
60105.40000000
345,970.20
0.04867000
1856.20000000
347,826.40
0.04868000
49392.00000000
397,218.40
0.04869000
9132.00000000
406,350.40
0.04870000
1856.20000000
408,206.60
0.04871000
54751.40000000
462,958.00
0.04872000
1856.20000000
464,814.20
0.04873000
68518.60000000
533,332.80
|
||||||
| 2026-06-11 13:45:29 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663531128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
6018.60000000
7,874.80
0.04845000
3092.60000000
10,967.40
0.04844000
10523.10000000
21,490.50
0.04843000
1856.20000000
23,346.70
0.04842000
6018.60000000
29,365.30
0.04841000
38665.30000000
68,030.60
0.04840000
8261.90000000
76,292.50
0.04839000
28973.60000000
105,266.10
0.04838000
6018.60000000
111,284.70
0.04837000
41168.90000000
152,453.60
0.04835000
30829.80000000
183,283.40
0.04834000
18629.90000000
201,913.30
0.04833000
68518.60000000
270,431.90
0.04832000
41180.00000000
311,611.90
0.04831000
4741.80000000
316,353.70
0.04830000
39327.70000000
355,681.40
0.04829000
4162.40000000
359,843.80
0.04828000
37259.40000000
397,103.20
0.04826000
30829.80000000
427,933.00
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
9255.00000000
11,111.20
0.04853000
39077.20000000
50,188.40
0.04854000
17432.90000000
67,621.30
0.04855000
30829.80000000
98,451.10
0.04856000
13645.40000000
112,096.50
0.04857000
37638.90000000
149,735.40
0.04858000
1856.20000000
151,591.60
0.04859000
72379.50000000
223,971.10
0.04860000
48476.10000000
272,447.20
0.04861000
4947.40000000
277,394.60
0.04862000
39134.50000000
316,529.10
0.04863000
11426.20000000
327,955.30
0.04864000
1856.20000000
329,811.50
0.04865000
60105.40000000
389,916.90
0.04867000
1856.20000000
391,773.10
0.04868000
49392.00000000
441,165.10
0.04869000
9132.00000000
450,297.10
0.04870000
1856.20000000
452,153.30
0.04871000
97863.60000000
550,016.90
|
||||||
| 2026-06-11 13:45:28 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663531112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
3092.60000000
4,948.80
0.04844000
15685.30000000
20,634.10
0.04843000
1856.20000000
22,490.30
0.04842000
6018.60000000
28,508.90
0.04841000
38665.30000000
67,174.20
0.04840000
8261.90000000
75,436.10
0.04839000
28973.60000000
104,409.70
0.04838000
6018.60000000
110,428.30
0.04837000
41168.90000000
151,597.20
0.04835000
30829.80000000
182,427.00
0.04834000
18629.90000000
201,056.90
0.04833000
68518.60000000
269,575.50
0.04832000
41180.00000000
310,755.50
0.04831000
4741.80000000
315,497.30
0.04830000
39327.70000000
354,825.00
0.04829000
4162.40000000
358,987.40
0.04828000
37259.40000000
396,246.80
0.04826000
30829.80000000
427,076.60
0.04825000
6018.60000000
433,095.20
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
9255.00000000
11,111.20
0.04853000
41077.20000000
52,188.40
0.04854000
3856.20000000
56,044.60
0.04855000
30829.80000000
86,874.40
0.04856000
13645.40000000
100,519.80
0.04857000
37638.90000000
138,158.70
0.04858000
1856.20000000
140,014.90
0.04859000
72379.50000000
212,394.40
0.04860000
48476.10000000
260,870.50
0.04861000
4947.40000000
265,817.90
0.04862000
39134.50000000
304,952.40
0.04863000
11426.20000000
316,378.60
0.04864000
1856.20000000
318,234.80
0.04865000
56682.20000000
374,917.00
0.04867000
1856.20000000
376,773.20
0.04868000
49392.00000000
426,165.20
0.04869000
9132.00000000
435,297.20
0.04870000
1856.20000000
437,153.40
0.04871000
54751.40000000
491,904.80
|
||||||
| 2026-06-11 13:45:27 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663531086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
4162.40000000
6,018.60
0.04845000
7017.30000000
13,035.90
0.04844000
11759.80000000
24,795.70
0.04843000
1856.20000000
26,651.90
0.04842000
6018.60000000
32,670.50
0.04841000
38665.30000000
71,335.80
0.04840000
8261.90000000
79,597.70
0.04839000
28973.60000000
108,571.30
0.04838000
6018.60000000
114,589.90
0.04837000
41168.90000000
155,758.80
0.04835000
30829.80000000
186,588.60
0.04834000
18629.90000000
205,218.50
0.04833000
68518.60000000
273,737.10
0.04832000
41180.00000000
314,917.10
0.04831000
4741.80000000
319,658.90
0.04830000
39327.70000000
358,986.60
0.04829000
4162.40000000
363,149.00
0.04828000
37259.40000000
400,408.40
0.04827000
43487.20000000
443,895.60
Asks (20 levels)
Price
Qty
Total
0.04851000
3092.90000000
3,092.90
0.04852000
8018.60000000
11,111.50
0.04853000
39077.20000000
50,188.70
0.04854000
22584.70000000
72,773.40
0.04855000
30829.80000000
103,603.20
0.04856000
13233.20000000
116,836.40
0.04857000
37638.90000000
154,475.30
0.04858000
1856.20000000
156,331.50
0.04859000
72379.50000000
228,711.00
0.04860000
48476.10000000
277,187.10
0.04861000
4947.40000000
282,134.50
0.04862000
39134.50000000
321,269.00
0.04863000
11426.20000000
332,695.20
0.04864000
1856.20000000
334,551.40
0.04865000
56682.20000000
391,233.60
0.04867000
1856.20000000
393,089.80
0.04868000
49392.00000000
442,481.80
0.04869000
9132.00000000
451,613.80
0.04870000
1856.20000000
453,470.00
0.04871000
54751.40000000
508,221.40
|
||||||
| 2026-06-11 13:45:26 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663531077 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
9322.40000000
11,178.60
0.04845000
3092.60000000
14,271.20
0.04844000
10523.10000000
24,794.30
0.04843000
1856.20000000
26,650.50
0.04842000
6018.60000000
32,669.10
0.04841000
38665.30000000
71,334.40
0.04840000
8261.90000000
79,596.30
0.04839000
28973.60000000
108,569.90
0.04838000
6018.60000000
114,588.50
0.04837000
41168.90000000
155,757.40
0.04835000
30829.80000000
186,587.20
0.04834000
18629.90000000
205,217.10
0.04833000
68518.60000000
273,735.70
0.04832000
41180.00000000
314,915.70
0.04830000
39327.70000000
354,243.40
0.04829000
4162.40000000
358,405.80
0.04828000
37259.40000000
395,665.20
0.04827000
43487.20000000
439,152.40
0.04826000
30829.80000000
469,982.20
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
5092.60000000
6,948.80
0.04853000
39077.20000000
46,026.00
0.04854000
9008.00000000
55,034.00
0.04855000
30829.80000000
85,863.80
0.04856000
13233.20000000
99,097.00
0.04857000
37638.90000000
136,735.90
0.04858000
1856.20000000
138,592.10
0.04859000
72379.50000000
210,971.60
0.04860000
48476.10000000
259,447.70
0.04861000
4947.40000000
264,395.10
0.04862000
39134.50000000
303,529.60
0.04863000
11426.20000000
314,955.80
0.04864000
1856.20000000
316,812.00
0.04865000
56682.20000000
373,494.20
0.04867000
1856.20000000
375,350.40
0.04868000
49392.00000000
424,742.40
0.04869000
9132.00000000
433,874.40
0.04870000
1856.20000000
435,730.60
0.04871000
54751.40000000
490,482.00
|
||||||
| 2026-06-11 13:45:25 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663531058 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
4162.40000000
6,018.60
0.04845000
3092.60000000
9,111.20
0.04844000
10523.10000000
19,634.30
0.04843000
1856.20000000
21,490.50
0.04842000
36117.70000000
57,608.20
0.04841000
31856.20000000
89,464.40
0.04840000
8261.90000000
97,726.30
0.04839000
28973.60000000
126,699.90
0.04838000
6018.60000000
132,718.50
0.04837000
41168.90000000
173,887.40
0.04835000
30829.80000000
204,717.20
0.04834000
18629.90000000
223,347.10
0.04833000
68518.60000000
291,865.70
0.04832000
41180.00000000
333,045.70
0.04830000
39327.70000000
372,373.40
0.04829000
4162.40000000
376,535.80
0.04828000
37259.40000000
413,795.20
0.04827000
43487.20000000
457,282.40
0.04826000
30829.80000000
488,112.20
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
23132.90000000
24,989.10
0.04853000
39077.20000000
64,066.30
0.04854000
3856.20000000
67,922.50
0.04855000
30829.80000000
98,752.30
0.04856000
13233.20000000
111,985.50
0.04857000
30829.80000000
142,815.30
0.04858000
1856.20000000
144,671.50
0.04859000
72379.50000000
217,051.00
0.04860000
48476.10000000
265,527.10
0.04861000
4947.40000000
270,474.50
0.04862000
39134.50000000
309,609.00
0.04863000
11426.20000000
321,035.20
0.04864000
1856.20000000
322,891.40
0.04865000
56682.20000000
379,573.60
0.04867000
1856.20000000
381,429.80
0.04868000
49392.00000000
430,821.80
0.04869000
9132.00000000
439,953.80
0.04870000
1856.20000000
441,810.00
0.04871000
54751.40000000
496,561.40
|
||||||
| 2026-06-11 13:45:24 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663531012 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
4162.40000000
6,018.60
0.04845000
5092.60000000
11,111.20
0.04844000
10110.40000000
21,221.60
0.04843000
1856.20000000
23,077.80
0.04842000
36749.70000000
59,827.50
0.04841000
31856.20000000
91,683.70
0.04840000
8261.90000000
99,945.60
0.04839000
28973.60000000
128,919.20
0.04838000
6018.60000000
134,937.80
0.04837000
41168.90000000
176,106.70
0.04835000
30829.80000000
206,936.50
0.04834000
18629.90000000
225,566.40
0.04833000
6018.60000000
231,585.00
0.04832000
103680.00000000
335,265.00
0.04830000
39327.70000000
374,592.70
0.04829000
4162.40000000
378,755.10
0.04828000
37259.40000000
416,014.50
0.04827000
43487.20000000
459,501.70
0.04826000
30829.80000000
490,331.50
Asks (20 levels)
Price
Qty
Total
0.04852000
19276.70000000
19,276.70
0.04853000
44229.90000000
63,506.60
0.04854000
3856.20000000
67,362.80
0.04855000
30829.80000000
98,192.60
0.04856000
13233.20000000
111,425.80
0.04857000
30829.80000000
142,255.60
0.04858000
1856.20000000
144,111.80
0.04859000
72379.50000000
216,491.30
0.04860000
48476.10000000
264,967.40
0.04861000
4947.40000000
269,914.80
0.04862000
39134.50000000
309,049.30
0.04863000
11426.20000000
320,475.50
0.04864000
1856.20000000
322,331.70
0.04865000
56682.20000000
379,013.90
0.04867000
1856.20000000
380,870.10
0.04868000
49392.00000000
430,262.10
0.04869000
9132.00000000
439,394.10
0.04870000
1856.20000000
441,250.30
0.04871000
54751.40000000
496,001.70
0.04872000
1856.20000000
497,857.90
|
||||||
| 2026-06-11 13:45:23 | 0.0485 | 0.0485 | 0.0001 | 0.124% | 663530978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
10557.80000000
12,414.00
0.04845000
3856.20000000
16,270.20
0.04844000
12110.40000000
28,380.60
0.04843000
36062.20000000
64,442.80
0.04842000
6018.60000000
70,461.40
0.04841000
31856.20000000
102,317.60
0.04840000
8261.90000000
110,579.50
0.04839000
28973.60000000
139,553.10
0.04838000
6018.60000000
145,571.70
0.04837000
41168.90000000
186,740.60
0.04835000
93329.80000000
280,070.40
0.04834000
18629.90000000
298,700.30
0.04833000
6018.60000000
304,718.90
0.04832000
41180.00000000
345,898.90
0.04830000
39327.70000000
385,226.60
0.04829000
4162.40000000
389,389.00
0.04828000
37259.40000000
426,648.40
0.04827000
43487.20000000
470,135.60
0.04826000
30829.80000000
500,965.40
Asks (20 levels)
Price
Qty
Total
0.04853000
3092.40000000
3,092.40
0.04854000
15734.10000000
18,826.50
0.04855000
30829.80000000
49,656.30
0.04856000
18383.50000000
68,039.80
0.04857000
30829.80000000
98,869.60
0.04858000
1856.20000000
100,725.80
0.04859000
72379.50000000
173,105.30
0.04860000
48476.10000000
221,581.40
0.04861000
4947.40000000
226,528.80
0.04862000
39134.50000000
265,663.30
0.04863000
1141.80000000
266,805.10
0.04864000
1856.20000000
268,661.30
0.04865000
56682.20000000
325,343.50
0.04867000
1856.20000000
327,199.70
0.04868000
49392.00000000
376,591.70
0.04869000
9132.00000000
385,723.70
0.04870000
1856.20000000
387,579.90
0.04871000
54751.40000000
442,331.30
0.04872000
12121.80000000
454,453.10
0.04873000
6018.60000000
460,471.70
|
||||||
| 2026-06-11 13:45:22 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663530938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04847000
3092.10000000
4,948.30
0.04846000
9321.60000000
14,269.90
0.04845000
1856.20000000
16,126.10
0.04844000
12110.40000000
28,236.50
0.04843000
36062.20000000
64,298.70
0.04842000
34992.20000000
99,290.90
0.04841000
31856.20000000
131,147.10
0.04840000
8261.90000000
139,409.00
0.04839000
28973.60000000
168,382.60
0.04838000
6018.60000000
174,401.20
0.04837000
41168.90000000
215,570.10
0.04835000
93329.80000000
308,899.90
0.04834000
18629.90000000
327,529.80
0.04833000
6018.60000000
333,548.40
0.04832000
41180.00000000
374,728.40
0.04830000
39327.70000000
414,056.10
0.04829000
4162.40000000
418,218.50
0.04828000
37259.40000000
455,477.90
0.04827000
43487.20000000
498,965.10
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
16970.00000000
18,826.20
0.04855000
35980.50000000
54,806.70
0.04856000
13233.20000000
68,039.90
0.04857000
30829.80000000
98,869.70
0.04858000
1856.20000000
100,725.90
0.04859000
39139.70000000
139,865.60
0.04860000
31856.20000000
171,721.80
0.04861000
4947.40000000
176,669.20
0.04862000
39134.50000000
215,803.70
0.04864000
1856.20000000
217,659.90
0.04865000
56682.20000000
274,342.10
0.04867000
1856.20000000
276,198.30
0.04868000
49392.00000000
325,590.30
0.04869000
9132.00000000
334,722.30
0.04870000
1856.20000000
336,578.50
0.04871000
54751.40000000
391,329.90
0.04872000
12121.80000000
403,451.70
0.04873000
6018.60000000
409,470.30
0.04874000
101615.60000000
511,085.90
|
||||||
| 2026-06-11 13:45:21 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663530910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
1235.70000000
3,091.90
0.04847000
1856.20000000
4,948.10
0.04846000
4162.40000000
9,110.50
0.04845000
1856.20000000
10,966.70
0.04844000
10110.40000000
21,077.10
0.04843000
36062.20000000
57,139.30
0.04842000
34992.20000000
92,131.50
0.04841000
31856.20000000
123,987.70
0.04840000
8261.90000000
132,249.60
0.04839000
28973.60000000
161,223.20
0.04838000
6018.60000000
167,241.80
0.04837000
41168.90000000
208,410.70
0.04835000
93329.80000000
301,740.50
0.04834000
18629.90000000
320,370.40
0.04833000
6018.60000000
326,389.00
0.04832000
41180.00000000
367,569.00
0.04830000
39327.70000000
406,896.70
0.04829000
4162.40000000
411,059.10
0.04828000
37259.40000000
448,318.50
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
2268.40000000
4,124.60
0.04855000
3091.90000000
7,216.50
0.04856000
13233.20000000
20,449.70
0.04857000
30829.80000000
51,279.50
0.04858000
1856.20000000
53,135.70
0.04859000
39139.70000000
92,275.40
0.04860000
31856.20000000
124,131.60
0.04861000
4947.40000000
129,079.00
0.04862000
39134.50000000
168,213.50
0.04864000
1856.20000000
170,069.70
0.04865000
56682.20000000
226,751.90
0.04867000
1856.20000000
228,608.10
0.04868000
49392.00000000
278,000.10
0.04869000
9132.00000000
287,132.10
0.04870000
1856.20000000
288,988.30
0.04871000
54751.40000000
343,739.70
0.04872000
12121.80000000
355,861.50
0.04873000
6018.60000000
361,880.10
0.04874000
101615.60000000
463,495.70
|
||||||
| 2026-06-11 13:45:20 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663530782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
3093.10000000
4,949.30
0.04842000
11182.80000000
16,132.10
0.04841000
1856.20000000
17,988.30
0.04840000
8261.90000000
26,250.20
0.04839000
2413.00000000
28,663.20
0.04838000
36018.60000000
64,681.80
0.04837000
30829.80000000
95,511.60
0.04835000
30829.80000000
126,341.40
0.04834000
8285.80000000
134,627.20
0.04833000
6018.60000000
140,645.80
0.04832000
41180.00000000
181,825.80
0.04831000
62500.00000000
244,325.80
0.04830000
39327.70000000
283,653.50
0.04829000
4162.40000000
287,815.90
0.04828000
37259.40000000
325,075.30
0.04827000
10359.00000000
335,434.30
0.04826000
30829.80000000
366,264.10
0.04825000
16381.80000000
382,645.90
0.04824000
1856.20000000
384,502.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
16510.90000000
18,367.10
0.04851000
3856.20000000
22,223.30
0.04852000
34923.00000000
57,146.30
0.04853000
10173.00000000
67,319.30
0.04854000
1856.20000000
69,175.50
0.04855000
30829.80000000
100,005.30
0.04856000
13233.20000000
113,238.50
0.04857000
60829.80000000
174,068.30
0.04858000
12152.90000000
186,221.20
0.04859000
39139.70000000
225,360.90
0.04860000
6215.70000000
231,576.60
0.04861000
15238.00000000
246,814.60
0.04862000
49423.50000000
296,238.10
0.04864000
1856.20000000
298,094.30
0.04865000
56682.20000000
354,776.50
0.04867000
1856.20000000
356,632.70
0.04868000
39118.20000000
395,750.90
0.04869000
52288.50000000
448,039.40
0.04870000
64356.20000000
512,395.60
|
||||||
| 2026-06-11 13:45:19 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663530728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
3093.10000000
4,949.30
0.04842000
6018.60000000
10,967.90
0.04841000
1856.20000000
12,824.10
0.04840000
8261.90000000
21,086.00
0.04839000
413.00000000
21,499.00
0.04838000
36018.60000000
57,517.60
0.04837000
30829.80000000
88,347.40
0.04835000
30829.80000000
119,177.20
0.04834000
8285.80000000
127,463.00
0.04833000
6018.60000000
133,481.60
0.04832000
41180.00000000
174,661.60
0.04830000
101827.70000000
276,489.30
0.04829000
4162.40000000
280,651.70
0.04828000
37259.40000000
317,911.10
0.04827000
10359.00000000
328,270.10
0.04826000
30829.80000000
359,099.90
0.04825000
16381.80000000
375,481.70
0.04824000
1856.20000000
377,337.90
0.04823000
39119.90000000
416,457.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
9498.80000000
11,355.00
0.04851000
3856.20000000
15,211.20
0.04852000
35335.60000000
50,546.80
0.04853000
10173.00000000
60,719.80
0.04854000
1856.20000000
62,576.00
0.04855000
30829.80000000
93,405.80
0.04856000
13233.20000000
106,639.00
0.04857000
60829.80000000
167,468.80
0.04858000
12152.90000000
179,621.70
0.04859000
39139.70000000
218,761.40
0.04860000
6215.70000000
224,977.10
0.04861000
15238.00000000
240,215.10
0.04862000
49423.50000000
289,638.60
0.04864000
1856.20000000
291,494.80
0.04865000
56682.20000000
348,177.00
0.04866000
1856.20000000
350,033.20
0.04867000
1856.20000000
351,889.40
0.04868000
39118.20000000
391,007.60
0.04869000
52288.50000000
443,296.10
|
||||||
| 2026-06-11 13:45:18 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663530621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
1237.70000000
3,093.90
0.04841000
1856.20000000
4,950.10
0.04840000
22139.80000000
27,089.90
0.04839000
29386.60000000
56,476.50
0.04838000
36018.60000000
92,495.10
0.04837000
30829.80000000
123,324.90
0.04835000
30829.80000000
154,154.70
0.04834000
8285.80000000
162,440.50
0.04833000
6018.60000000
168,459.10
0.04832000
41180.00000000
209,639.10
0.04830000
39327.70000000
248,966.80
0.04829000
4162.40000000
253,129.20
0.04828000
99759.40000000
352,888.60
0.04827000
10359.00000000
363,247.60
0.04826000
30829.80000000
394,077.40
0.04825000
16381.80000000
410,459.20
0.04824000
1856.20000000
412,315.40
0.04823000
39119.90000000
451,435.30
0.04822000
45406.50000000
496,841.80
Asks (20 levels)
Price
Qty
Total
0.04848000
7256.30000000
7,256.30
0.04849000
7014.00000000
14,270.30
0.04850000
8261.90000000
22,532.20
0.04851000
1856.20000000
24,388.40
0.04852000
34923.00000000
59,311.40
0.04853000
40173.00000000
99,484.40
0.04854000
1856.20000000
101,340.60
0.04855000
30829.80000000
132,170.40
0.04856000
13233.20000000
145,403.60
0.04857000
30829.80000000
176,233.40
0.04858000
12152.90000000
188,386.30
0.04859000
39139.70000000
227,526.00
0.04860000
6215.70000000
233,741.70
0.04861000
15238.00000000
248,979.70
0.04862000
49423.50000000
298,403.20
0.04864000
1856.20000000
300,259.40
0.04865000
56682.20000000
356,941.60
0.04866000
1856.20000000
358,797.80
0.04867000
1856.20000000
360,654.00
0.04868000
39118.20000000
399,772.20
|
||||||
| 2026-06-11 13:45:17 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663530478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04843000
1856.20000000
3,712.40
0.04842000
4162.40000000
7,874.80
0.04841000
30829.80000000
38,704.60
0.04840000
8261.90000000
46,966.50
0.04839000
28973.60000000
75,940.10
0.04838000
6018.60000000
81,958.70
0.04837000
30829.80000000
112,788.50
0.04836000
1856.20000000
114,644.70
0.04835000
30829.80000000
145,474.50
0.04834000
8285.80000000
153,760.30
0.04833000
6018.60000000
159,778.90
0.04832000
103680.00000000
263,458.90
0.04831000
2000.00000000
265,458.90
0.04830000
39740.80000000
305,199.70
0.04829000
4162.40000000
309,362.10
0.04828000
37259.40000000
346,621.50
0.04827000
10359.00000000
356,980.50
0.04826000
30829.80000000
387,810.30
0.04825000
16381.80000000
404,192.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
1856.20000000
3,712.40
0.04851000
3093.30000000
6,805.70
0.04852000
8344.60000000
15,150.30
0.04853000
10173.00000000
25,323.30
0.04854000
1856.20000000
27,179.50
0.04856000
42206.80000000
69,386.30
0.04857000
12153.60000000
81,539.90
0.04859000
39139.70000000
120,679.60
0.04860000
1856.20000000
122,535.80
0.04861000
15238.00000000
137,773.80
0.04862000
49423.50000000
187,197.30
0.04863000
1856.20000000
189,053.50
0.04864000
1856.20000000
190,909.70
0.04865000
57518.70000000
248,428.40
0.04866000
1856.20000000
250,284.60
0.04868000
39118.20000000
289,402.80
0.04869000
9132.00000000
298,534.80
0.04870000
1856.20000000
300,391.00
0.04871000
30829.80000000
331,220.80
|
||||||
| 2026-06-11 13:45:16 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663530226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04833000
6018.60000000
7,874.80
0.04832000
1856.20000000
9,731.00
0.04829000
4162.40000000
13,893.40
0.04828000
8285.80000000
22,179.20
0.04827000
30000.00000000
52,179.20
0.04826000
30829.80000000
83,009.00
0.04825000
6018.60000000
89,027.60
0.04824000
1856.20000000
90,883.80
0.04823000
10146.30000000
101,030.10
0.04822000
2270.70000000
103,300.80
0.04821000
4162.40000000
107,463.20
0.04820000
34091.50000000
141,554.70
0.04819000
11547.50000000
153,102.20
0.04818000
47449.70000000
200,551.90
0.04817000
38346.90000000
238,898.80
0.04816000
47449.70000000
286,348.50
0.04815000
27840.10000000
314,188.60
0.04814000
18476.10000000
332,664.70
0.04813000
16408.00000000
349,072.70
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
1653.50000000
3,509.70
0.04839000
9798.40000000
13,308.10
0.04840000
40158.50000000
53,466.60
0.04841000
1856.20000000
55,322.80
0.04842000
11020.80000000
66,343.60
0.04843000
5402.80000000
71,746.40
0.04844000
13475.20000000
85,221.60
0.04845000
8285.80000000
93,507.40
0.04846000
1856.20000000
95,363.60
0.04847000
12174.70000000
107,538.30
0.04848000
47452.40000000
154,990.70
0.04850000
41143.20000000
196,133.90
0.04851000
5104.10000000
201,238.00
0.04852000
8344.60000000
209,582.60
0.04853000
39146.60000000
248,729.20
0.04854000
1856.20000000
250,585.40
0.04856000
39320.60000000
289,906.00
0.04857000
2200.30000000
292,106.30
0.04859000
40371.60000000
332,477.90
|
||||||
| 2026-06-11 13:45:15 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663530093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
11200.80000000
13,057.00
0.04824000
1856.20000000
14,913.20
0.04823000
11388.40000000
26,301.60
0.04822000
4270.70000000
30,572.30
0.04821000
6162.40000000
36,734.70
0.04820000
36091.50000000
72,826.20
0.04819000
51522.10000000
124,348.30
0.04818000
79449.70000000
203,798.00
0.04817000
20782.30000000
224,580.30
0.04816000
47449.70000000
272,030.00
0.04815000
27840.10000000
299,870.10
0.04814000
18476.10000000
318,346.20
0.04813000
16408.00000000
334,754.20
0.04812000
34295.00000000
369,049.20
0.04811000
86418.20000000
455,467.40
0.04810000
1856.20000000
457,323.60
0.04809000
47177.00000000
504,500.60
0.04808000
51715.90000000
556,216.50
0.04807000
49548.20000000
605,764.70
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
8275.70000000
10,131.90
0.04831000
18476.10000000
28,608.00
0.04832000
56166.00000000
84,774.00
0.04833000
2120.50000000
86,894.50
0.04834000
64215.60000000
151,110.10
0.04835000
6430.20000000
157,540.30
0.04836000
13423.80000000
170,964.10
0.04837000
69107.90000000
240,072.00
0.04839000
20134.30000000
260,206.30
0.04840000
50607.50000000
310,813.80
0.04841000
1856.20000000
312,670.00
0.04842000
11020.80000000
323,690.80
0.04843000
39776.00000000
363,466.80
0.04844000
23800.20000000
387,267.00
0.04846000
30829.80000000
418,096.80
0.04847000
12174.70000000
430,271.50
0.04848000
47452.40000000
477,723.90
0.04850000
1856.20000000
479,580.10
0.04851000
110920.80000000
590,500.90
|
||||||
| 2026-06-11 13:45:14 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 663530075 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
16573.10000000
18,429.30
0.04822000
4270.70000000
22,700.00
0.04821000
6162.40000000
28,862.40
0.04820000
36091.50000000
64,953.90
0.04819000
51522.10000000
116,476.00
0.04818000
79449.70000000
195,925.70
0.04817000
20782.30000000
216,708.00
0.04816000
47449.70000000
264,157.70
0.04815000
27840.10000000
291,997.80
0.04814000
18476.10000000
310,473.90
0.04813000
16408.00000000
326,881.90
0.04812000
34295.00000000
361,176.90
0.04811000
86418.20000000
447,595.10
0.04810000
1856.20000000
449,451.30
0.04809000
47177.00000000
496,628.30
0.04808000
51715.90000000
548,344.20
0.04807000
49548.20000000
597,892.40
0.04806000
51715.90000000
649,608.30
0.04805000
6018.60000000
655,626.90
Asks (20 levels)
Price
Qty
Total
0.04829000
23654.50000000
23,654.50
0.04830000
16976.20000000
40,630.70
0.04831000
26761.90000000
67,392.60
0.04832000
56166.00000000
123,558.60
0.04833000
2120.50000000
125,679.10
0.04834000
64215.60000000
189,894.70
0.04835000
6430.20000000
196,324.90
0.04836000
13423.80000000
209,748.70
0.04837000
69107.90000000
278,856.60
0.04839000
20134.30000000
298,990.90
0.04840000
50607.50000000
349,598.40
0.04841000
1856.20000000
351,454.60
0.04842000
11020.80000000
362,475.40
0.04843000
39776.00000000
402,251.40
0.04844000
23800.20000000
426,051.60
0.04846000
30829.80000000
456,881.40
0.04847000
12174.70000000
469,056.10
0.04848000
47452.40000000
516,508.50
0.04850000
1856.20000000
518,364.70
0.04851000
110920.80000000
629,285.50
|
||||||
| 2026-06-11 13:45:13 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663530063 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
10146.30000000
12,002.50
0.04822000
10698.20000000
22,700.70
0.04821000
6162.40000000
28,863.10
0.04820000
36091.50000000
64,954.60
0.04819000
51522.10000000
116,476.70
0.04818000
79449.70000000
195,926.40
0.04817000
20782.30000000
216,708.70
0.04816000
47449.70000000
264,158.40
0.04815000
27840.10000000
291,998.50
0.04814000
18476.10000000
310,474.60
0.04813000
16408.00000000
326,882.60
0.04812000
34295.00000000
361,177.60
0.04811000
86418.20000000
447,595.80
0.04810000
1856.20000000
449,452.00
0.04809000
47177.00000000
496,629.00
0.04808000
51715.90000000
548,344.90
0.04807000
49548.20000000
597,893.10
0.04806000
51715.90000000
649,609.00
0.04805000
6018.60000000
655,627.60
Asks (20 levels)
Price
Qty
Total
0.04828000
5180.00000000
5,180.00
0.04829000
19718.40000000
24,898.40
0.04830000
15734.10000000
40,632.50
0.04831000
26761.90000000
67,394.40
0.04832000
56166.00000000
123,560.40
0.04833000
2120.50000000
125,680.90
0.04834000
64215.60000000
189,896.50
0.04835000
6430.20000000
196,326.70
0.04836000
13423.80000000
209,750.50
0.04837000
69107.90000000
278,858.40
0.04839000
20134.30000000
298,992.70
0.04840000
50607.50000000
349,600.20
0.04841000
1856.20000000
351,456.40
0.04842000
11020.80000000
362,477.20
0.04843000
39776.00000000
402,253.20
0.04844000
23800.20000000
426,053.40
0.04846000
30829.80000000
456,883.20
0.04847000
12174.70000000
469,057.90
0.04848000
47452.40000000
516,510.30
0.04850000
1856.20000000
518,366.50
|
||||||
| 2026-06-11 13:45:12 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663530027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
11201.10000000
13,057.30
0.04824000
3856.20000000
16,913.50
0.04823000
13388.20000000
30,301.70
0.04822000
4270.70000000
34,572.40
0.04821000
50057.80000000
84,630.20
0.04820000
36091.50000000
120,721.70
0.04819000
13547.50000000
134,269.20
0.04818000
62829.80000000
197,099.00
0.04817000
37402.20000000
234,501.20
0.04816000
47449.70000000
281,950.90
0.04815000
27840.10000000
309,791.00
0.04814000
18476.10000000
328,267.10
0.04813000
16408.00000000
344,675.10
0.04812000
34295.00000000
378,970.10
0.04811000
86418.20000000
465,388.30
0.04810000
1856.20000000
467,244.50
0.04809000
47177.00000000
514,421.50
0.04808000
51715.90000000
566,137.40
0.04807000
49548.20000000
615,685.60
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
24895.20000000
26,751.40
0.04831000
18476.10000000
45,227.50
0.04832000
56166.00000000
101,393.50
0.04833000
15373.50000000
116,767.00
0.04834000
64215.60000000
180,982.60
0.04835000
6430.20000000
187,412.80
0.04836000
13423.80000000
200,836.60
0.04837000
69107.90000000
269,944.50
0.04839000
20134.30000000
290,078.80
0.04840000
50607.50000000
340,686.30
0.04841000
1856.20000000
342,542.50
0.04842000
11020.80000000
353,563.30
0.04843000
39776.00000000
393,339.30
0.04844000
23800.20000000
417,139.50
0.04846000
30829.80000000
447,969.30
0.04847000
12174.70000000
460,144.00
0.04848000
47452.40000000
507,596.40
0.04850000
1856.20000000
509,452.60
0.04851000
48420.80000000
557,873.40
|
||||||
| 2026-06-11 13:45:11 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663530021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
11201.10000000
13,057.30
0.04824000
5098.00000000
18,155.30
0.04823000
12146.30000000
30,301.60
0.04822000
4270.70000000
34,572.30
0.04821000
50057.80000000
84,630.10
0.04820000
36091.50000000
120,721.60
0.04819000
13547.50000000
134,269.10
0.04818000
62829.80000000
197,098.90
0.04817000
37402.20000000
234,501.10
0.04816000
47449.70000000
281,950.80
0.04815000
27840.10000000
309,790.90
0.04814000
18476.10000000
328,267.00
0.04813000
16408.00000000
344,675.00
0.04812000
34295.00000000
378,970.00
0.04811000
86418.20000000
465,388.20
0.04810000
1856.20000000
467,244.40
0.04809000
47177.00000000
514,421.40
0.04808000
51715.90000000
566,137.30
0.04807000
49548.20000000
615,685.50
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
18476.10000000
20,332.30
0.04831000
24894.10000000
45,226.40
0.04832000
56166.00000000
101,392.40
0.04833000
15373.50000000
116,765.90
0.04834000
64215.60000000
180,981.50
0.04835000
6430.20000000
187,411.70
0.04836000
13423.80000000
200,835.50
0.04837000
69107.90000000
269,943.40
0.04839000
20134.30000000
290,077.70
0.04840000
50607.50000000
340,685.20
0.04841000
1856.20000000
342,541.40
0.04842000
11020.80000000
353,562.20
0.04843000
39776.00000000
393,338.20
0.04844000
23800.20000000
417,138.40
0.04846000
30829.80000000
447,968.20
0.04847000
12174.70000000
460,142.90
0.04848000
47452.40000000
507,595.30
0.04850000
1856.20000000
509,451.50
0.04851000
48420.80000000
557,872.30
|
||||||
| 2026-06-11 13:45:10 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663530020 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
11201.10000000
13,057.30
0.04824000
5098.00000000
18,155.30
0.04823000
12146.30000000
30,301.60
0.04822000
4270.70000000
34,572.30
0.04821000
50057.80000000
84,630.10
0.04820000
36091.50000000
120,721.60
0.04819000
13547.50000000
134,269.10
0.04818000
62829.80000000
197,098.90
0.04817000
37402.20000000
234,501.10
0.04816000
47449.70000000
281,950.80
0.04815000
27840.10000000
309,790.90
0.04814000
18476.10000000
328,267.00
0.04813000
16408.00000000
344,675.00
0.04812000
34295.00000000
378,970.00
0.04811000
86418.20000000
465,388.20
0.04810000
1856.20000000
467,244.40
0.04809000
47177.00000000
514,421.40
0.04808000
51715.90000000
566,137.30
0.04807000
49548.20000000
615,685.50
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
18476.10000000
20,332.30
0.04831000
24894.10000000
45,226.40
0.04832000
56166.00000000
101,392.40
0.04833000
15373.50000000
116,765.90
0.04834000
64215.60000000
180,981.50
0.04835000
6430.20000000
187,411.70
0.04836000
13423.80000000
200,835.50
0.04837000
69107.90000000
269,943.40
0.04839000
20134.30000000
290,077.70
0.04840000
50607.50000000
340,685.20
0.04841000
1856.20000000
342,541.40
0.04842000
11020.80000000
353,562.20
0.04843000
39776.00000000
393,338.20
0.04844000
23800.20000000
417,138.40
0.04846000
30829.80000000
447,968.20
0.04847000
12174.70000000
460,142.90
0.04848000
47452.40000000
507,595.30
0.04850000
1856.20000000
509,451.50
0.04851000
48420.80000000
557,872.30
|
||||||
| 2026-06-11 13:45:09 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663530008 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
11201.10000000
13,057.30
0.04824000
5098.00000000
18,155.30
0.04823000
12146.30000000
30,301.60
0.04822000
4270.70000000
34,572.30
0.04821000
50057.80000000
84,630.10
0.04820000
36091.50000000
120,721.60
0.04819000
13547.50000000
134,269.10
0.04818000
62829.80000000
197,098.90
0.04817000
37402.20000000
234,501.10
0.04816000
47449.70000000
281,950.80
0.04815000
27840.10000000
309,790.90
0.04814000
18476.10000000
328,267.00
0.04813000
16408.00000000
344,675.00
0.04812000
34295.00000000
378,970.00
0.04811000
86418.20000000
465,388.20
0.04810000
1856.20000000
467,244.40
0.04809000
47177.00000000
514,421.40
0.04808000
51715.90000000
566,137.30
0.04807000
49548.20000000
615,685.50
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
18476.10000000
20,332.30
0.04831000
24894.40000000
45,226.70
0.04832000
56166.00000000
101,392.70
0.04833000
15373.50000000
116,766.20
0.04834000
64215.60000000
180,981.80
0.04835000
6430.20000000
187,412.00
0.04836000
13423.80000000
200,835.80
0.04837000
69107.90000000
269,943.70
0.04839000
20134.30000000
290,078.00
0.04840000
50607.50000000
340,685.50
0.04841000
1856.20000000
342,541.70
0.04842000
11020.80000000
353,562.50
0.04843000
39776.00000000
393,338.50
0.04844000
23800.20000000
417,138.70
0.04846000
30829.80000000
447,968.50
0.04847000
12174.70000000
460,143.20
0.04848000
47452.40000000
507,595.60
0.04850000
1856.20000000
509,451.80
0.04851000
48420.80000000
557,872.60
|
||||||
| 2026-06-11 13:45:08 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663529994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
11201.10000000
13,057.30
0.04824000
3856.20000000
16,913.50
0.04823000
13388.20000000
30,301.70
0.04822000
4270.70000000
34,572.40
0.04821000
50057.80000000
84,630.20
0.04820000
36091.50000000
120,721.70
0.04819000
13547.50000000
134,269.20
0.04818000
62829.80000000
197,099.00
0.04817000
37402.20000000
234,501.20
0.04816000
47449.70000000
281,950.90
0.04815000
27840.10000000
309,791.00
0.04814000
18476.10000000
328,267.10
0.04813000
16408.00000000
344,675.10
0.04812000
34295.00000000
378,970.10
0.04811000
86418.20000000
465,388.30
0.04810000
1856.20000000
467,244.50
0.04809000
47177.00000000
514,421.50
0.04808000
51715.90000000
566,137.40
0.04807000
49548.20000000
615,685.60
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
24895.50000000
26,751.70
0.04831000
18476.10000000
45,227.80
0.04832000
56166.00000000
101,393.80
0.04833000
15373.50000000
116,767.30
0.04834000
64215.60000000
180,982.90
0.04835000
6430.20000000
187,413.10
0.04836000
13423.80000000
200,836.90
0.04837000
69107.90000000
269,944.80
0.04839000
20134.30000000
290,079.10
0.04840000
50607.50000000
340,686.60
0.04841000
1856.20000000
342,542.80
0.04842000
11020.80000000
353,563.60
0.04843000
39776.00000000
393,339.60
0.04844000
23800.20000000
417,139.80
0.04846000
30829.80000000
447,969.60
0.04847000
12174.70000000
460,144.30
0.04848000
47452.40000000
507,596.70
0.04850000
1856.20000000
509,452.90
0.04851000
48420.80000000
557,873.70
|
||||||
| 2026-06-11 13:45:07 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663529985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
6018.60000000
7,874.80
0.04824000
10281.30000000
18,156.10
0.04823000
12146.30000000
30,302.40
0.04822000
3856.20000000
34,158.60
0.04821000
50472.40000000
84,631.00
0.04820000
36091.50000000
120,722.50
0.04819000
13547.50000000
134,270.00
0.04818000
62829.80000000
197,099.80
0.04817000
37402.20000000
234,502.00
0.04816000
47449.70000000
281,951.70
0.04815000
27840.10000000
309,791.80
0.04814000
18476.10000000
328,267.90
0.04813000
16408.00000000
344,675.90
0.04812000
34295.00000000
378,970.90
0.04811000
86418.20000000
465,389.10
0.04810000
1856.20000000
467,245.30
0.04809000
47177.00000000
514,422.30
0.04808000
51715.90000000
566,138.20
0.04807000
49548.20000000
615,686.40
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
23653.60000000
25,509.80
0.04831000
19717.90000000
45,227.70
0.04832000
56166.00000000
101,393.70
0.04833000
15109.20000000
116,502.90
0.04834000
64215.60000000
180,718.50
0.04835000
6430.20000000
187,148.70
0.04836000
13423.80000000
200,572.50
0.04837000
69107.90000000
269,680.40
0.04839000
20134.30000000
289,814.70
0.04840000
50607.50000000
340,422.20
0.04841000
1856.20000000
342,278.40
0.04842000
11020.80000000
353,299.20
0.04843000
39776.00000000
393,075.20
0.04844000
23800.20000000
416,875.40
0.04846000
30829.80000000
447,705.20
0.04847000
12174.70000000
459,879.90
0.04848000
47452.40000000
507,332.30
0.04850000
1856.20000000
509,188.50
0.04851000
48420.80000000
557,609.30
|
||||||
| 2026-06-11 13:45:06 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663529977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
6018.60000000
7,874.80
0.04824000
10281.30000000
18,156.10
0.04823000
12146.30000000
30,302.40
0.04822000
3856.20000000
34,158.60
0.04821000
50472.40000000
84,631.00
0.04820000
36091.50000000
120,722.50
0.04819000
13547.50000000
134,270.00
0.04818000
62829.80000000
197,099.80
0.04817000
37402.20000000
234,502.00
0.04816000
47449.70000000
281,951.70
0.04815000
27840.10000000
309,791.80
0.04814000
18476.10000000
328,267.90
0.04813000
16408.00000000
344,675.90
0.04812000
34295.00000000
378,970.90
0.04811000
86418.20000000
465,389.10
0.04810000
1856.20000000
467,245.30
0.04809000
47177.00000000
514,422.30
0.04808000
51715.90000000
566,138.20
0.04807000
49548.20000000
615,686.40
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
23653.60000000
25,509.80
0.04831000
19717.90000000
45,227.70
0.04832000
56166.00000000
101,393.70
0.04833000
15109.20000000
116,502.90
0.04834000
64215.60000000
180,718.50
0.04835000
6430.20000000
187,148.70
0.04836000
13423.80000000
200,572.50
0.04837000
69107.90000000
269,680.40
0.04839000
20134.30000000
289,814.70
0.04840000
50607.50000000
340,422.20
0.04841000
1856.20000000
342,278.40
0.04842000
11020.80000000
353,299.20
0.04843000
39776.00000000
393,075.20
0.04844000
23800.20000000
416,875.40
0.04846000
30829.80000000
447,705.20
0.04847000
12174.70000000
459,879.90
0.04848000
47452.40000000
507,332.30
0.04850000
1856.20000000
509,188.50
0.04851000
48420.80000000
557,609.30
|
||||||
| 2026-06-11 13:45:05 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663529957 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
11201.20000000
13,057.40
0.04824000
5098.00000000
18,155.40
0.04823000
12146.30000000
30,301.70
0.04822000
3856.20000000
34,157.90
0.04821000
6577.00000000
40,734.90
0.04820000
36091.50000000
76,826.40
0.04819000
13547.50000000
90,373.90
0.04818000
62829.80000000
153,203.70
0.04817000
37402.20000000
190,605.90
0.04816000
47449.70000000
238,055.60
0.04815000
27840.10000000
265,895.70
0.04814000
18476.10000000
284,371.80
0.04813000
16408.00000000
300,779.80
0.04812000
34295.00000000
335,074.80
0.04811000
86418.20000000
421,493.00
0.04810000
1856.20000000
423,349.20
0.04809000
47177.00000000
470,526.20
0.04808000
51715.90000000
522,242.10
0.04807000
49548.20000000
571,790.30
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
18476.10000000
20,332.30
0.04831000
24894.80000000
45,227.10
0.04832000
56166.00000000
101,393.10
0.04833000
15109.20000000
116,502.30
0.04834000
64215.60000000
180,717.90
0.04835000
6430.20000000
187,148.10
0.04836000
13423.80000000
200,571.90
0.04837000
69107.90000000
269,679.80
0.04839000
20134.30000000
289,814.10
0.04840000
50607.50000000
340,421.60
0.04841000
1856.20000000
342,277.80
0.04842000
11020.80000000
353,298.60
0.04843000
39776.00000000
393,074.60
0.04844000
23800.20000000
416,874.80
0.04846000
30829.80000000
447,704.60
0.04847000
12174.70000000
459,879.30
0.04848000
47452.40000000
507,331.70
0.04850000
1856.20000000
509,187.90
0.04851000
48420.80000000
557,608.70
|
||||||
| 2026-06-11 13:45:03 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663529954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
11201.20000000
13,057.40
0.04824000
5098.00000000
18,155.40
0.04823000
26024.20000000
44,179.60
0.04822000
3856.20000000
48,035.80
0.04821000
6577.00000000
54,612.80
0.04820000
36091.50000000
90,704.30
0.04819000
63586.90000000
154,291.20
0.04818000
62829.80000000
217,121.00
0.04817000
37402.20000000
254,523.20
0.04816000
47449.70000000
301,972.90
0.04815000
27840.10000000
329,813.00
0.04814000
18476.10000000
348,289.10
0.04813000
16408.00000000
364,697.10
0.04812000
34295.00000000
398,992.10
0.04811000
86418.20000000
485,410.30
0.04810000
1856.20000000
487,266.50
0.04809000
47177.00000000
534,443.50
0.04808000
51715.90000000
586,159.40
0.04807000
49548.20000000
635,707.60
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
18476.10000000
20,332.30
0.04831000
24894.80000000
45,227.10
0.04832000
56166.00000000
101,393.10
0.04833000
15109.20000000
116,502.30
0.04834000
64215.60000000
180,717.90
0.04835000
6430.20000000
187,148.10
0.04836000
13423.80000000
200,571.90
0.04837000
69107.90000000
269,679.80
0.04839000
20134.30000000
289,814.10
0.04840000
50607.50000000
340,421.60
0.04841000
1856.20000000
342,277.80
0.04842000
11020.80000000
353,298.60
0.04843000
39776.00000000
393,074.60
0.04844000
23800.20000000
416,874.80
0.04846000
30829.80000000
447,704.60
0.04847000
12174.70000000
459,879.30
0.04848000
47452.40000000
507,331.70
0.04850000
1856.20000000
509,187.90
0.04851000
48420.80000000
557,608.70
|
||||||
| 2026-06-11 13:45:02 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663529952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
11201.20000000
13,057.40
0.04824000
5098.00000000
18,155.40
0.04823000
26024.20000000
44,179.60
0.04822000
3856.20000000
48,035.80
0.04821000
6577.00000000
54,612.80
0.04820000
36091.50000000
90,704.30
0.04819000
63586.90000000
154,291.20
0.04818000
62829.80000000
217,121.00
0.04817000
37402.20000000
254,523.20
0.04816000
47449.70000000
301,972.90
0.04815000
27840.10000000
329,813.00
0.04814000
18476.10000000
348,289.10
0.04813000
16408.00000000
364,697.10
0.04812000
34295.00000000
398,992.10
0.04811000
86418.20000000
485,410.30
0.04810000
1856.20000000
487,266.50
0.04809000
47177.00000000
534,443.50
0.04808000
51715.90000000
586,159.40
0.04807000
49548.20000000
635,707.60
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
18476.10000000
20,332.30
0.04831000
24894.80000000
45,227.10
0.04832000
39132.10000000
84,359.20
0.04833000
15109.20000000
99,468.40
0.04834000
64215.60000000
163,684.00
0.04835000
6430.20000000
170,114.20
0.04836000
13423.80000000
183,538.00
0.04837000
69107.90000000
252,645.90
0.04839000
20134.30000000
272,780.20
0.04840000
50607.50000000
323,387.70
0.04841000
1856.20000000
325,243.90
0.04842000
11020.80000000
336,264.70
0.04843000
39776.00000000
376,040.70
0.04844000
23800.20000000
399,840.90
0.04846000
30829.80000000
430,670.70
0.04847000
12174.70000000
442,845.40
0.04848000
47452.40000000
490,297.80
0.04850000
1856.20000000
492,154.00
0.04851000
48420.80000000
540,574.80
|
||||||
| 2026-06-11 13:45:01 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663529905 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
6018.60000000
7,874.80
0.04824000
9039.80000000
16,914.60
0.04823000
25266.30000000
42,180.90
0.04822000
3856.20000000
46,037.10
0.04821000
6577.00000000
52,614.10
0.04820000
36091.50000000
88,705.60
0.04819000
63586.90000000
152,292.50
0.04818000
62829.80000000
215,122.30
0.04817000
37402.20000000
252,524.50
0.04816000
47449.70000000
299,974.20
0.04815000
27840.10000000
327,814.30
0.04814000
18476.10000000
346,290.40
0.04813000
16408.00000000
362,698.40
0.04812000
34295.00000000
396,993.40
0.04811000
23918.20000000
420,911.60
0.04810000
64356.20000000
485,267.80
0.04809000
47177.00000000
532,444.80
0.04808000
51715.90000000
584,160.70
0.04807000
49548.20000000
633,708.90
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
38773.70000000
40,629.90
0.04831000
18476.10000000
59,106.00
0.04832000
39132.10000000
98,238.10
0.04833000
15109.20000000
113,347.30
0.04834000
64215.60000000
177,562.90
0.04835000
36430.20000000
213,993.10
0.04836000
13423.80000000
227,416.90
0.04837000
49448.80000000
276,865.70
0.04839000
20134.30000000
297,000.00
0.04840000
50607.50000000
347,607.50
0.04841000
1856.20000000
349,463.70
0.04842000
11020.80000000
360,484.50
0.04843000
39776.00000000
400,260.50
0.04844000
23800.20000000
424,060.70
0.04846000
28973.60000000
453,034.30
0.04847000
1856.20000000
454,890.50
0.04848000
47452.40000000
502,342.90
0.04849000
62500.00000000
564,842.90
0.04850000
1856.20000000
566,699.10
|
||||||