SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 13:46:41 | 0.0484 | 0.0484 | 0.0001 | 0.103% | 663533530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
3094.70000000
3,094.70
0.04836000
14291.20000000
17,385.90
0.04835000
26916.20000000
44,302.10
0.04834000
31856.20000000
76,158.30
0.04833000
29574.00000000
105,732.30
0.04832000
26739.70000000
132,472.00
0.04831000
1856.20000000
134,328.20
0.04830000
47449.70000000
181,777.90
0.04829000
16373.60000000
198,151.50
0.04828000
10142.00000000
208,293.50
0.04827000
39333.90000000
247,627.40
0.04826000
1856.20000000
249,483.60
0.04825000
42025.70000000
291,509.30
0.04824000
74723.00000000
366,232.30
0.04823000
93730.30000000
459,962.60
0.04822000
28847.20000000
488,809.80
0.04821000
55878.30000000
544,688.10
0.04820000
30829.80000000
575,517.90
0.04819000
10155.80000000
585,673.70
0.04818000
32613.30000000
618,287.00
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
20680.10000000
22,536.30
0.04845000
1856.20000000
24,392.50
0.04846000
39087.40000000
63,479.90
0.04847000
6018.60000000
69,498.50
0.04848000
30829.80000000
100,328.30
0.04849000
14344.70000000
114,673.00
0.04850000
37606.50000000
152,279.50
0.04851000
18476.10000000
170,755.60
0.04852000
44265.10000000
215,020.70
0.04853000
47449.70000000
262,470.40
0.04854000
13301.50000000
275,771.90
0.04855000
40207.90000000
315,979.80
0.04856000
6018.60000000
321,998.40
0.04857000
44635.20000000
366,633.60
0.04858000
15678.00000000
382,311.60
0.04859000
18024.40000000
400,336.00
0.04860000
30829.80000000
431,165.80
0.04861000
4947.40000000
436,113.20
0.04862000
39134.50000000
475,247.70
|
||||||
| 2026-06-11 13:46:40 | 0.0484 | 0.0484 | 0.0001 | 0.103% | 663533523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
3094.70000000
3,094.70
0.04836000
19461.40000000
22,556.10
0.04835000
26916.20000000
49,472.30
0.04834000
31856.20000000
81,328.50
0.04833000
29574.00000000
110,902.50
0.04832000
26739.70000000
137,642.20
0.04831000
1856.20000000
139,498.40
0.04830000
47449.70000000
186,948.10
0.04829000
16373.60000000
203,321.70
0.04828000
10142.00000000
213,463.70
0.04827000
39333.90000000
252,797.60
0.04826000
1856.20000000
254,653.80
0.04825000
42025.70000000
296,679.50
0.04824000
74723.00000000
371,402.50
0.04823000
93730.30000000
465,132.80
0.04822000
28847.20000000
493,980.00
0.04821000
55878.30000000
549,858.30
0.04820000
30829.80000000
580,688.10
0.04819000
10155.80000000
590,843.90
0.04818000
32613.30000000
623,457.20
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
33319.50000000
35,175.70
0.04844000
1238.50000000
36,414.20
0.04845000
1856.20000000
38,270.40
0.04846000
39087.40000000
77,357.80
0.04847000
6018.60000000
83,376.40
0.04848000
30829.80000000
114,206.20
0.04849000
14344.70000000
128,550.90
0.04850000
37606.50000000
166,157.40
0.04851000
18476.10000000
184,633.50
0.04852000
44265.10000000
228,898.60
0.04853000
47449.70000000
276,348.30
0.04854000
13301.50000000
289,649.80
0.04855000
40207.90000000
329,857.70
0.04856000
6018.60000000
335,876.30
0.04857000
44635.20000000
380,511.50
0.04858000
15678.00000000
396,189.50
0.04859000
18024.40000000
414,213.90
0.04860000
30829.80000000
445,043.70
0.04861000
4947.40000000
449,991.10
|
||||||
| 2026-06-11 13:46:39 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663533506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04837000
8264.40000000
10,120.60
0.04836000
413.30000000
10,533.90
0.04835000
26916.20000000
37,450.10
0.04834000
31856.20000000
69,306.30
0.04833000
29574.00000000
98,880.30
0.04832000
26739.70000000
125,620.00
0.04831000
1856.20000000
127,476.20
0.04830000
47449.70000000
174,925.90
0.04829000
16373.60000000
191,299.50
0.04828000
10142.00000000
201,441.50
0.04827000
39333.90000000
240,775.40
0.04826000
1856.20000000
242,631.60
0.04825000
42025.70000000
284,657.30
0.04824000
74723.00000000
359,380.30
0.04823000
93730.30000000
453,110.60
0.04822000
28847.20000000
481,957.80
0.04821000
55878.30000000
537,836.10
0.04820000
30829.80000000
568,665.90
0.04819000
10155.80000000
578,821.70
Asks (20 levels)
Price
Qty
Total
0.04840000
3712.40000000
3,712.40
0.04842000
1856.20000000
5,568.60
0.04843000
13422.80000000
18,991.40
0.04844000
1238.50000000
20,229.90
0.04845000
1856.20000000
22,086.10
0.04846000
39087.40000000
61,173.50
0.04847000
6018.60000000
67,192.10
0.04848000
30829.80000000
98,021.90
0.04849000
14344.70000000
112,366.60
0.04850000
37606.50000000
149,973.10
0.04851000
18476.10000000
168,449.20
0.04852000
44265.10000000
212,714.30
0.04853000
47449.70000000
260,164.00
0.04854000
13301.50000000
273,465.50
0.04855000
40207.90000000
313,673.40
0.04856000
6018.60000000
319,692.00
0.04857000
44635.20000000
364,327.20
0.04858000
15678.00000000
380,005.20
0.04859000
18024.40000000
398,029.60
0.04860000
30829.80000000
428,859.40
|
||||||
| 2026-06-11 13:46:38 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663533482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
3856.20000000
5,712.40
0.04838000
7400.60000000
13,113.00
0.04837000
7025.90000000
20,138.90
0.04834000
31856.20000000
51,995.10
0.04833000
29574.00000000
81,569.10
0.04832000
26739.70000000
108,308.80
0.04831000
1856.20000000
110,165.00
0.04830000
47449.70000000
157,614.70
0.04829000
16373.60000000
173,988.30
0.04828000
10142.00000000
184,130.30
0.04827000
101833.90000000
285,964.20
0.04826000
1856.20000000
287,820.40
0.04825000
42025.70000000
329,846.10
0.04824000
12223.00000000
342,069.10
0.04823000
93730.30000000
435,799.40
0.04822000
28847.20000000
464,646.60
0.04821000
55878.30000000
520,524.90
0.04820000
30829.80000000
551,354.70
0.04819000
10155.80000000
561,510.50
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8259.30000000
10,115.50
0.04844000
5162.90000000
15,278.40
0.04845000
3094.40000000
18,372.80
0.04846000
39087.40000000
57,460.20
0.04847000
6018.60000000
63,478.80
0.04848000
30829.80000000
94,308.60
0.04849000
27416.60000000
121,725.20
0.04850000
37606.50000000
159,331.70
0.04851000
18476.10000000
177,807.80
0.04852000
44265.10000000
222,072.90
0.04853000
47449.70000000
269,522.60
0.04854000
13301.50000000
282,824.10
0.04855000
40207.90000000
323,032.00
0.04856000
6018.60000000
329,050.60
0.04857000
44635.20000000
373,685.80
0.04858000
15678.00000000
389,363.80
0.04859000
18024.40000000
407,388.20
0.04860000
30829.80000000
438,218.00
0.04861000
4947.40000000
443,165.40
|
||||||
| 2026-06-11 13:46:37 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663533475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
3856.20000000
5,712.40
0.04838000
7400.60000000
13,113.00
0.04837000
9025.90000000
22,138.90
0.04836000
30000.00000000
52,138.90
0.04834000
1856.20000000
53,995.10
0.04833000
29574.00000000
83,569.10
0.04832000
26739.70000000
110,308.80
0.04831000
1856.20000000
112,165.00
0.04830000
47449.70000000
159,614.70
0.04829000
16373.60000000
175,988.30
0.04828000
10142.00000000
186,130.30
0.04827000
101833.90000000
287,964.20
0.04826000
1856.20000000
289,820.40
0.04825000
42025.70000000
331,846.10
0.04824000
12223.00000000
344,069.10
0.04823000
93730.30000000
437,799.40
0.04822000
28847.20000000
466,646.60
0.04821000
55878.30000000
522,524.90
0.04820000
30829.80000000
553,354.70
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8259.30000000
10,115.50
0.04845000
3094.40000000
13,209.90
0.04846000
39087.40000000
52,297.30
0.04847000
6018.60000000
58,315.90
0.04848000
30829.80000000
89,145.70
0.04849000
23854.90000000
113,000.60
0.04850000
37606.50000000
150,607.10
0.04851000
18476.10000000
169,083.20
0.04852000
44265.10000000
213,348.30
0.04853000
47449.70000000
260,798.00
0.04854000
2998.00000000
263,796.00
0.04855000
40207.90000000
304,003.90
0.04856000
6018.60000000
310,022.50
0.04857000
44635.20000000
354,657.70
0.04858000
15678.00000000
370,335.70
0.04859000
18024.40000000
388,360.10
0.04860000
30829.80000000
419,189.90
0.04861000
4947.40000000
424,137.30
0.04862000
39134.50000000
463,271.80
|
||||||
| 2026-06-11 13:46:36 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663533408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
3093.60000000
3,093.60
0.04840000
3856.20000000
6,949.80
0.04839000
9436.20000000
16,386.00
0.04838000
6162.40000000
22,548.40
0.04837000
12113.80000000
34,662.20
0.04836000
30000.00000000
64,662.20
0.04834000
74975.70000000
139,637.90
0.04833000
58547.60000000
198,185.50
0.04832000
37088.30000000
235,273.80
0.04831000
1856.20000000
237,130.00
0.04830000
109949.70000000
347,079.70
0.04829000
16373.60000000
363,453.30
0.04828000
10142.00000000
373,595.30
0.04827000
39333.90000000
412,929.20
0.04826000
1856.20000000
414,785.40
0.04825000
42025.70000000
456,811.10
0.04824000
12223.00000000
469,034.10
0.04823000
93730.30000000
562,764.40
0.04822000
18476.10000000
581,240.50
0.04821000
99419.60000000
680,660.10
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
15274.00000000
17,130.20
0.04847000
6018.60000000
23,148.80
0.04848000
32067.20000000
55,216.00
0.04849000
10783.00000000
65,999.00
0.04850000
37606.50000000
103,605.50
0.04851000
18476.10000000
122,081.60
0.04852000
27337.00000000
149,418.60
0.04853000
47449.70000000
196,868.30
0.04854000
2998.00000000
199,866.30
0.04855000
70207.90000000
270,074.20
0.04856000
6018.60000000
276,092.80
0.04857000
44635.20000000
320,728.00
0.04858000
15678.00000000
336,406.00
0.04859000
18024.40000000
354,430.40
0.04860000
30829.80000000
385,260.20
0.04861000
4947.40000000
390,207.60
0.04862000
39134.50000000
429,342.10
0.04863000
13282.30000000
442,624.40
0.04864000
1856.20000000
444,480.60
|
||||||
| 2026-06-11 13:46:35 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663533400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04841000
6402.60000000
8,258.80
0.04840000
3856.20000000
12,115.00
0.04839000
3856.20000000
15,971.20
0.04838000
6162.40000000
22,133.60
0.04837000
12113.80000000
34,247.40
0.04836000
30000.00000000
64,247.40
0.04834000
1856.20000000
66,103.60
0.04833000
58547.60000000
124,651.20
0.04832000
37088.30000000
161,739.50
0.04831000
1856.20000000
163,595.70
0.04830000
109949.70000000
273,545.40
0.04829000
16373.60000000
289,919.00
0.04828000
10142.00000000
300,061.00
0.04827000
39333.90000000
339,394.90
0.04826000
1856.20000000
341,251.10
0.04825000
42025.70000000
383,276.80
0.04824000
12223.00000000
395,499.80
0.04823000
93730.30000000
489,230.10
0.04822000
18476.10000000
507,706.20
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
10113.80000000
11,970.00
0.04847000
11178.40000000
23,148.40
0.04848000
32067.20000000
55,215.60
0.04849000
10783.00000000
65,998.60
0.04850000
37606.50000000
103,605.10
0.04851000
18476.10000000
122,081.20
0.04852000
27337.00000000
149,418.20
0.04853000
47449.70000000
196,867.90
0.04854000
2998.00000000
199,865.90
0.04855000
70207.90000000
270,073.80
0.04856000
6018.60000000
276,092.40
0.04857000
44635.20000000
320,727.60
0.04858000
15678.00000000
336,405.60
0.04859000
18024.40000000
354,430.00
0.04860000
30829.80000000
385,259.80
0.04861000
4947.40000000
390,207.20
0.04862000
39134.50000000
429,341.70
0.04863000
13282.30000000
442,624.00
0.04864000
1856.20000000
444,480.20
|
||||||
| 2026-06-11 13:46:34 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663533396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04841000
6402.60000000
8,258.80
0.04840000
3856.20000000
12,115.00
0.04839000
3856.20000000
15,971.20
0.04838000
6162.40000000
22,133.60
0.04837000
12526.80000000
34,660.40
0.04836000
30000.00000000
64,660.40
0.04834000
44007.60000000
108,668.00
0.04833000
58547.60000000
167,215.60
0.04832000
37088.30000000
204,303.90
0.04831000
1856.20000000
206,160.10
0.04830000
109949.70000000
316,109.80
0.04829000
16373.60000000
332,483.40
0.04828000
10142.00000000
342,625.40
0.04827000
39333.90000000
381,959.30
0.04826000
1856.20000000
383,815.50
0.04825000
42025.70000000
425,841.20
0.04824000
12223.00000000
438,064.20
0.04823000
93730.30000000
531,794.50
0.04822000
18476.10000000
550,270.60
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
10113.80000000
11,970.00
0.04847000
11178.40000000
23,148.40
0.04848000
32067.20000000
55,215.60
0.04849000
10518.70000000
65,734.30
0.04850000
37606.50000000
103,340.80
0.04851000
18476.10000000
121,816.90
0.04852000
27337.00000000
149,153.90
0.04853000
47449.70000000
196,603.60
0.04854000
2998.00000000
199,601.60
0.04855000
70207.90000000
269,809.50
0.04856000
6018.60000000
275,828.10
0.04857000
44635.20000000
320,463.30
0.04858000
15678.00000000
336,141.30
0.04859000
18024.40000000
354,165.70
0.04860000
30829.80000000
384,995.50
0.04861000
4947.40000000
389,942.90
0.04862000
39134.50000000
429,077.40
0.04863000
13282.30000000
442,359.70
0.04864000
1856.20000000
444,215.90
|
||||||
| 2026-06-11 13:46:33 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663533362 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
1237.20000000
3,093.40
0.04841000
8500.70000000
11,594.10
0.04840000
3856.20000000
15,450.30
0.04839000
3856.20000000
19,306.50
0.04838000
6162.40000000
25,468.90
0.04837000
10526.80000000
35,995.70
0.04836000
30000.00000000
65,995.70
0.04834000
44007.60000000
110,003.30
0.04833000
41927.70000000
151,931.00
0.04832000
37088.30000000
189,019.30
0.04831000
1856.20000000
190,875.50
0.04830000
109949.70000000
300,825.20
0.04829000
16373.60000000
317,198.80
0.04828000
26761.90000000
343,960.70
0.04827000
39333.90000000
383,294.60
0.04826000
1856.20000000
385,150.80
0.04825000
42025.70000000
427,176.50
0.04824000
12223.00000000
439,399.50
0.04823000
93730.30000000
533,129.80
Asks (20 levels)
Price
Qty
Total
0.04846000
8255.90000000
8,255.90
0.04847000
11177.90000000
19,433.80
0.04848000
30829.80000000
50,263.60
0.04849000
11755.90000000
62,019.50
0.04850000
34359.90000000
96,379.40
0.04851000
18476.10000000
114,855.50
0.04852000
27337.00000000
142,192.50
0.04853000
30829.80000000
173,022.30
0.04854000
2998.00000000
176,020.30
0.04855000
70207.90000000
246,228.20
0.04856000
6018.60000000
252,246.80
0.04857000
44635.20000000
296,882.00
0.04858000
15678.00000000
312,560.00
0.04859000
18024.40000000
330,584.40
0.04860000
30829.80000000
361,414.20
0.04861000
4947.40000000
366,361.60
0.04862000
39134.50000000
405,496.10
0.04863000
13282.30000000
418,778.40
0.04864000
1856.20000000
420,634.60
0.04865000
60104.20000000
480,738.80
|
||||||
| 2026-06-11 13:46:32 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663533342 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
19277.50000000
21,133.70
0.04841000
3335.50000000
24,469.20
0.04840000
1856.20000000
26,325.40
0.04839000
3856.20000000
30,181.60
0.04838000
6162.40000000
36,344.00
0.04837000
12526.80000000
48,870.80
0.04836000
30000.00000000
78,870.80
0.04834000
1856.20000000
80,727.00
0.04833000
41927.70000000
122,654.70
0.04832000
37088.30000000
159,743.00
0.04831000
1856.20000000
161,599.20
0.04830000
109949.70000000
271,548.90
0.04829000
16373.60000000
287,922.50
0.04828000
26761.90000000
314,684.40
0.04827000
39333.90000000
354,018.30
0.04826000
1856.20000000
355,874.50
0.04825000
42025.70000000
397,900.20
0.04824000
12223.00000000
410,123.20
0.04823000
93730.30000000
503,853.50
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
30829.80000000
32,686.00
0.04849000
11755.90000000
44,441.90
0.04850000
17740.00000000
62,181.90
0.04851000
18476.10000000
80,658.00
0.04852000
27337.00000000
107,995.00
0.04853000
30829.80000000
138,824.80
0.04854000
2998.00000000
141,822.80
0.04855000
70207.90000000
212,030.70
0.04856000
6018.60000000
218,049.30
0.04857000
44635.20000000
262,684.50
0.04858000
15678.00000000
278,362.50
0.04859000
18024.40000000
296,386.90
0.04860000
30829.80000000
327,216.70
0.04861000
4947.40000000
332,164.10
0.04862000
39134.50000000
371,298.60
0.04863000
13282.30000000
384,580.90
0.04864000
1856.20000000
386,437.10
0.04865000
60104.20000000
446,541.30
0.04866000
5410.40000000
451,951.70
|
||||||
| 2026-06-11 13:46:31 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663533289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
3093.10000000
3,093.10
0.04841000
8500.70000000
11,593.80
0.04840000
1856.20000000
13,450.00
0.04839000
3856.20000000
17,306.20
0.04838000
4162.40000000
21,468.60
0.04837000
12113.80000000
33,582.40
0.04836000
30000.00000000
63,582.40
0.04835000
2413.00000000
65,995.40
0.04834000
1856.20000000
67,851.60
0.04833000
12954.10000000
80,805.70
0.04832000
26739.70000000
107,545.40
0.04831000
1856.20000000
109,401.60
0.04830000
47449.70000000
156,851.30
0.04829000
16373.60000000
173,224.90
0.04828000
26761.90000000
199,986.80
0.04827000
39333.90000000
239,320.70
0.04826000
1856.20000000
241,176.90
0.04825000
42025.70000000
283,202.60
0.04824000
12223.00000000
295,425.60
0.04823000
93730.30000000
389,155.90
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
34992.20000000
36,848.40
0.04849000
10518.70000000
47,367.10
0.04850000
18976.90000000
66,344.00
0.04851000
18476.10000000
84,820.10
0.04852000
14265.10000000
99,085.20
0.04853000
60829.80000000
159,915.00
0.04854000
2998.00000000
162,913.00
0.04855000
50510.90000000
213,423.90
0.04856000
6018.60000000
219,442.50
0.04857000
44635.20000000
264,077.70
0.04858000
15678.00000000
279,755.70
0.04859000
18024.40000000
297,780.10
0.04860000
30829.80000000
328,609.90
0.04861000
4947.40000000
333,557.30
0.04862000
39134.50000000
372,691.80
0.04863000
13282.30000000
385,974.10
0.04864000
1856.20000000
387,830.30
0.04865000
49824.10000000
437,654.40
0.04866000
5410.40000000
443,064.80
|
||||||
| 2026-06-11 13:46:30 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663533255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04841000
1237.40000000
3,093.60
0.04840000
1856.20000000
4,949.80
0.04839000
3856.20000000
8,806.00
0.04838000
4162.40000000
12,968.40
0.04837000
3856.20000000
16,824.60
0.04836000
30000.00000000
46,824.60
0.04835000
2413.00000000
49,237.60
0.04834000
1856.20000000
51,093.80
0.04833000
12954.10000000
64,047.90
0.04832000
26739.70000000
90,787.60
0.04831000
1856.20000000
92,643.80
0.04830000
47449.70000000
140,093.50
0.04829000
16373.60000000
156,467.10
0.04828000
89261.90000000
245,729.00
0.04827000
39333.90000000
285,062.90
0.04826000
1856.20000000
286,919.10
0.04825000
42025.70000000
328,944.80
0.04824000
12223.00000000
341,167.80
0.04823000
93730.30000000
434,898.10
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
15271.10000000
17,127.30
0.04847000
1856.20000000
18,983.50
0.04848000
36229.60000000
55,213.10
0.04849000
24095.30000000
79,308.40
0.04850000
21094.70000000
100,403.10
0.04851000
18476.10000000
118,879.20
0.04852000
14265.10000000
133,144.30
0.04853000
60829.80000000
193,974.10
0.04854000
2998.00000000
196,972.10
0.04855000
50510.90000000
247,483.00
0.04856000
6018.60000000
253,501.60
0.04857000
44635.20000000
298,136.80
0.04858000
15678.00000000
313,814.80
0.04859000
18024.40000000
331,839.20
0.04860000
30829.80000000
362,669.00
0.04861000
4947.40000000
367,616.40
0.04862000
39134.50000000
406,750.90
0.04863000
13282.30000000
420,033.20
0.04864000
1856.20000000
421,889.40
|
||||||
| 2026-06-11 13:46:29 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663533228 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
6402.90000000
6,402.90
0.04840000
1856.20000000
8,259.10
0.04839000
3856.20000000
12,115.30
0.04838000
4162.40000000
16,277.70
0.04837000
1856.20000000
18,133.90
0.04836000
30000.00000000
48,133.90
0.04835000
2000.00000000
50,133.90
0.04834000
4269.70000000
54,403.60
0.04833000
12954.10000000
67,357.70
0.04832000
26739.70000000
94,097.40
0.04831000
1856.20000000
95,953.60
0.04830000
47449.70000000
143,403.30
0.04829000
16373.60000000
159,776.90
0.04828000
89261.90000000
249,038.80
0.04827000
39333.90000000
288,372.70
0.04826000
1856.20000000
290,228.90
0.04825000
42025.70000000
332,254.60
0.04824000
12223.00000000
344,477.60
0.04823000
93730.30000000
438,207.90
0.04822000
18476.10000000
456,684.00
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
10110.40000000
11,966.60
0.04847000
1856.20000000
13,822.80
0.04848000
41387.60000000
55,210.40
0.04849000
10106.10000000
65,316.50
0.04850000
21094.70000000
86,411.20
0.04851000
18476.10000000
104,887.30
0.04852000
14265.10000000
119,152.40
0.04853000
60829.80000000
179,982.20
0.04854000
2998.00000000
182,980.20
0.04855000
50510.90000000
233,491.10
0.04856000
6018.60000000
239,509.70
0.04857000
44635.20000000
284,144.90
0.04858000
15678.00000000
299,822.90
0.04859000
18024.40000000
317,847.30
0.04860000
30829.80000000
348,677.10
0.04861000
4947.40000000
353,624.50
0.04862000
39134.50000000
392,759.00
0.04863000
13282.30000000
406,041.30
0.04864000
1856.20000000
407,897.50
|
||||||
| 2026-06-11 13:46:28 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663533224 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
6402.90000000
6,402.90
0.04840000
1856.20000000
8,259.10
0.04839000
3856.20000000
12,115.30
0.04838000
4162.40000000
16,277.70
0.04837000
1856.20000000
18,133.90
0.04835000
2000.00000000
20,133.90
0.04834000
3269.70000000
23,403.60
0.04833000
42954.10000000
66,357.70
0.04832000
26739.70000000
93,097.40
0.04831000
1856.20000000
94,953.60
0.04830000
47449.70000000
142,403.30
0.04829000
16373.60000000
158,776.90
0.04828000
89261.90000000
248,038.80
0.04827000
39333.90000000
287,372.70
0.04826000
1856.20000000
289,228.90
0.04825000
42025.70000000
331,254.60
0.04824000
12223.00000000
343,477.60
0.04823000
93730.30000000
437,207.90
0.04822000
18476.10000000
455,684.00
0.04821000
66250.90000000
521,934.90
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
10110.40000000
11,966.60
0.04847000
1856.20000000
13,822.80
0.04848000
36229.60000000
50,052.40
0.04849000
10106.10000000
60,158.50
0.04850000
21094.70000000
81,253.20
0.04851000
18476.10000000
99,729.30
0.04852000
14265.10000000
113,994.40
0.04853000
60829.80000000
174,824.20
0.04854000
2998.00000000
177,822.20
0.04855000
50510.90000000
228,333.10
0.04856000
6018.60000000
234,351.70
0.04857000
44635.20000000
278,986.90
0.04858000
15678.00000000
294,664.90
0.04859000
18024.40000000
312,689.30
0.04860000
30829.80000000
343,519.10
0.04861000
4947.40000000
348,466.50
0.04862000
39134.50000000
387,601.00
0.04863000
13282.30000000
400,883.30
0.04864000
1856.20000000
402,739.50
|
||||||
| 2026-06-11 13:46:27 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663533191 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
6404.20000000
6,404.20
0.04839000
3856.20000000
10,260.40
0.04838000
4162.40000000
14,422.80
0.04837000
1856.20000000
16,279.00
0.04835000
2000.00000000
18,279.00
0.04834000
2269.70000000
20,548.70
0.04833000
42954.10000000
63,502.80
0.04832000
26739.70000000
90,242.50
0.04831000
1856.20000000
92,098.70
0.04830000
47449.70000000
139,548.40
0.04829000
16373.60000000
155,922.00
0.04828000
26761.90000000
182,683.90
0.04827000
101833.90000000
284,517.80
0.04826000
1856.20000000
286,374.00
0.04825000
42025.70000000
328,399.70
0.04824000
12223.00000000
340,622.70
0.04823000
93730.30000000
434,353.00
0.04822000
18476.10000000
452,829.10
0.04821000
66250.90000000
519,080.00
0.04820000
30829.80000000
549,909.80
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
2269.10000000
4,125.30
0.04846000
44244.30000000
48,369.60
0.04847000
3093.90000000
51,463.50
0.04848000
34992.20000000
86,455.70
0.04849000
13666.10000000
100,121.80
0.04850000
21094.70000000
121,216.50
0.04851000
18476.10000000
139,692.60
0.04852000
14265.10000000
153,957.70
0.04853000
71136.80000000
225,094.50
0.04854000
2998.00000000
228,092.50
0.04855000
50510.90000000
278,603.40
0.04856000
6018.60000000
284,622.00
0.04857000
44635.20000000
329,257.20
0.04858000
15678.00000000
344,935.20
0.04859000
18024.40000000
362,959.60
0.04860000
30829.80000000
393,789.40
0.04861000
4947.40000000
398,736.80
0.04862000
39134.50000000
437,871.30
0.04863000
2998.00000000
440,869.30
|
||||||
| 2026-06-11 13:46:26 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663533164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
8261.10000000
8,261.10
0.04838000
4162.40000000
12,423.50
0.04837000
1856.20000000
14,279.70
0.04835000
2000.00000000
16,279.70
0.04834000
19052.40000000
35,332.10
0.04833000
42954.10000000
78,286.20
0.04832000
26739.70000000
105,025.90
0.04831000
1856.20000000
106,882.10
0.04830000
47449.70000000
154,331.80
0.04829000
6018.60000000
160,350.40
0.04828000
26761.90000000
187,112.30
0.04827000
39333.90000000
226,446.20
0.04826000
64356.20000000
290,802.40
0.04825000
42025.70000000
332,828.10
0.04824000
12223.00000000
345,051.10
0.04823000
93730.30000000
438,781.40
0.04822000
18476.10000000
457,257.50
0.04821000
66250.90000000
523,508.40
0.04820000
30829.80000000
554,338.20
0.04819000
20533.90000000
574,872.10
Asks (20 levels)
Price
Qty
Total
0.04843000
10116.30000000
10,116.30
0.04844000
6018.60000000
16,134.90
0.04845000
7431.00000000
23,565.90
0.04846000
40322.00000000
63,887.90
0.04847000
1856.20000000
65,744.10
0.04848000
34992.20000000
100,736.30
0.04849000
13666.10000000
114,402.40
0.04850000
21094.70000000
135,497.10
0.04851000
48476.10000000
183,973.20
0.04852000
14265.10000000
198,238.30
0.04853000
41136.80000000
239,375.10
0.04854000
2998.00000000
242,373.10
0.04855000
50510.90000000
292,884.00
0.04856000
6018.60000000
298,902.60
0.04857000
44635.20000000
343,537.80
0.04858000
15678.00000000
359,215.80
0.04859000
18024.40000000
377,240.20
0.04860000
30829.80000000
408,070.00
0.04861000
4947.40000000
413,017.40
0.04862000
39134.50000000
452,151.90
|
||||||
| 2026-06-11 13:46:25 | 0.0484 | 0.0484 | 0.0001 | 0.103% | 663533112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
8264.30000000
8,264.30
0.04835000
2000.00000000
10,264.30
0.04834000
19052.40000000
29,316.70
0.04833000
42954.10000000
72,270.80
0.04832000
26739.70000000
99,010.50
0.04831000
1856.20000000
100,866.70
0.04830000
47449.70000000
148,316.40
0.04829000
6018.60000000
154,335.00
0.04828000
26761.90000000
181,096.90
0.04827000
39333.90000000
220,430.80
0.04826000
1856.20000000
222,287.00
0.04825000
42025.70000000
264,312.70
0.04824000
74723.00000000
339,035.70
0.04823000
93730.30000000
432,766.00
0.04822000
18476.10000000
451,242.10
0.04821000
66250.90000000
517,493.00
0.04820000
30829.80000000
548,322.80
0.04819000
20533.90000000
568,856.70
0.04818000
32613.30000000
601,470.00
0.04817000
12967.70000000
614,437.70
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
31900.10000000
33,756.30
0.04844000
36230.70000000
69,987.00
0.04845000
15432.90000000
85,419.90
0.04846000
39084.00000000
124,503.90
0.04847000
2269.00000000
126,772.90
0.04848000
34992.20000000
161,765.10
0.04849000
43666.10000000
205,431.20
0.04850000
21094.70000000
226,525.90
0.04851000
18476.10000000
245,002.00
0.04852000
14265.10000000
259,267.10
0.04853000
41136.80000000
300,403.90
0.04854000
2998.00000000
303,401.90
0.04855000
50510.90000000
353,912.80
0.04856000
6018.60000000
359,931.40
0.04857000
44635.20000000
404,566.60
0.04858000
15678.00000000
420,244.60
0.04859000
18024.40000000
438,269.00
0.04860000
30829.80000000
469,098.80
0.04861000
4947.40000000
474,046.20
|
||||||
| 2026-06-11 13:46:24 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663533096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
6409.40000000
8,265.60
0.04835000
2000.00000000
10,265.60
0.04834000
18052.40000000
28,318.00
0.04833000
42954.10000000
71,272.10
0.04832000
10119.80000000
81,391.90
0.04831000
1856.20000000
83,248.10
0.04830000
47449.70000000
130,697.80
0.04829000
6018.60000000
136,716.40
0.04828000
26761.90000000
163,478.30
0.04827000
39333.90000000
202,812.20
0.04826000
1856.20000000
204,668.40
0.04825000
42025.70000000
246,694.10
0.04824000
74723.00000000
321,417.10
0.04823000
93730.30000000
415,147.40
0.04822000
18476.10000000
433,623.50
0.04821000
66250.90000000
499,874.40
0.04820000
30829.80000000
530,704.20
0.04819000
20533.90000000
551,238.10
0.04818000
32613.30000000
583,851.40
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
7020.60000000
8,876.80
0.04843000
41852.80000000
50,729.60
0.04844000
34992.20000000
85,721.80
0.04845000
15432.90000000
101,154.70
0.04846000
39084.00000000
140,238.70
0.04847000
2269.00000000
142,507.70
0.04848000
34992.20000000
177,499.90
0.04849000
43666.10000000
221,166.00
0.04850000
21094.70000000
242,260.70
0.04851000
18476.10000000
260,736.80
0.04852000
14265.10000000
275,001.90
0.04853000
41136.80000000
316,138.70
0.04854000
1856.20000000
317,994.90
0.04855000
50510.90000000
368,505.80
0.04856000
6018.60000000
374,524.40
0.04857000
44635.20000000
419,159.60
0.04858000
15678.00000000
434,837.60
0.04859000
18024.40000000
452,862.00
0.04860000
30829.80000000
483,691.80
|
||||||
| 2026-06-11 13:46:23 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663533088 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
6409.40000000
8,265.60
0.04834000
4269.70000000
12,535.30
0.04833000
42954.10000000
55,489.40
0.04832000
10119.80000000
65,609.20
0.04831000
1856.20000000
67,465.40
0.04830000
30829.80000000
98,295.20
0.04829000
6018.60000000
104,313.80
0.04828000
10142.00000000
114,455.80
0.04827000
39333.90000000
153,789.70
0.04826000
1856.20000000
155,645.90
0.04825000
42025.70000000
197,671.60
0.04824000
91342.90000000
289,014.50
0.04823000
93730.30000000
382,744.80
0.04822000
18476.10000000
401,220.90
0.04821000
82870.80000000
484,091.70
0.04820000
30829.80000000
514,921.50
0.04819000
20533.90000000
535,455.40
0.04818000
32613.30000000
568,068.70
0.04817000
12967.70000000
581,036.40
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
7020.60000000
8,876.80
0.04843000
25232.90000000
34,109.70
0.04844000
34992.20000000
69,101.90
0.04845000
15432.90000000
84,534.80
0.04846000
39084.00000000
123,618.80
0.04847000
2269.00000000
125,887.80
0.04848000
34992.20000000
160,880.00
0.04849000
43666.10000000
204,546.10
0.04850000
21094.70000000
225,640.80
0.04851000
18476.10000000
244,116.90
0.04852000
14265.10000000
258,382.00
0.04853000
41136.80000000
299,518.80
0.04854000
1856.20000000
301,375.00
0.04855000
50510.90000000
351,885.90
0.04856000
6018.60000000
357,904.50
0.04857000
44635.20000000
402,539.70
0.04858000
15678.00000000
418,217.70
0.04859000
18024.40000000
436,242.10
0.04860000
30829.80000000
467,071.90
|
||||||
| 2026-06-11 13:46:22 | 0.0484 | 0.0484 | 0.0001 | 0.103% | 663533077 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
1238.70000000
3,094.90
0.04834000
3856.20000000
6,951.10
0.04833000
42954.10000000
49,905.20
0.04832000
10119.80000000
60,025.00
0.04831000
1856.20000000
61,881.20
0.04830000
30829.80000000
92,711.00
0.04829000
6018.60000000
98,729.60
0.04828000
10142.00000000
108,871.60
0.04827000
39333.90000000
148,205.50
0.04826000
1856.20000000
150,061.70
0.04825000
42025.70000000
192,087.40
0.04824000
91342.90000000
283,430.30
0.04823000
93730.30000000
377,160.60
0.04822000
18476.10000000
395,636.70
0.04821000
82870.80000000
478,507.50
0.04820000
30829.80000000
509,337.30
0.04819000
20533.90000000
529,871.20
0.04818000
32613.30000000
562,484.50
0.04817000
12967.70000000
575,452.20
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
25232.90000000
27,089.10
0.04844000
34992.20000000
62,081.30
0.04845000
1856.20000000
63,937.50
0.04846000
39084.00000000
103,021.50
0.04847000
2269.00000000
105,290.50
0.04848000
34992.20000000
140,282.70
0.04849000
13666.10000000
153,948.80
0.04850000
21094.70000000
175,043.50
0.04851000
18476.10000000
193,519.60
0.04852000
44265.10000000
237,784.70
0.04853000
41136.80000000
278,921.50
0.04854000
1856.20000000
280,777.70
0.04855000
50510.90000000
331,288.60
0.04856000
6018.60000000
337,307.20
0.04857000
44635.20000000
381,942.40
0.04858000
15678.00000000
397,620.40
0.04859000
18024.40000000
415,644.80
0.04860000
30829.80000000
446,474.60
0.04861000
4947.40000000
451,422.00
|
||||||
| 2026-06-11 13:46:21 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663533040 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
7257.10000000
9,113.30
0.04836000
35170.10000000
44,283.40
0.04834000
2856.20000000
47,139.60
0.04833000
12954.10000000
60,093.70
0.04832000
10119.80000000
70,213.50
0.04831000
62698.60000000
132,912.10
0.04830000
30829.80000000
163,741.90
0.04829000
16374.60000000
180,116.50
0.04828000
10142.00000000
190,258.50
0.04827000
39333.90000000
229,592.40
0.04826000
1856.20000000
231,448.60
0.04825000
42025.70000000
273,474.30
0.04824000
91342.90000000
364,817.20
0.04823000
93730.30000000
458,547.50
0.04822000
18476.10000000
477,023.60
0.04821000
82870.80000000
559,894.40
0.04820000
30829.80000000
590,724.20
0.04819000
10155.80000000
600,880.00
0.04818000
32613.30000000
633,493.30
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
7020.90000000
8,877.10
0.04843000
10116.30000000
18,993.40
0.04844000
7257.10000000
26,250.50
0.04845000
1856.20000000
28,106.70
0.04846000
39084.00000000
67,190.70
0.04847000
2269.00000000
69,459.70
0.04848000
34992.20000000
104,451.90
0.04849000
13666.10000000
118,118.00
0.04850000
21094.70000000
139,212.70
0.04851000
18476.10000000
157,688.80
0.04852000
44265.10000000
201,953.90
0.04853000
41136.80000000
243,090.70
0.04854000
1856.20000000
244,946.90
0.04855000
50510.90000000
295,457.80
0.04856000
6018.60000000
301,476.40
0.04857000
44635.20000000
346,111.60
0.04858000
15678.00000000
361,789.60
0.04859000
18024.40000000
379,814.00
0.04860000
30829.80000000
410,643.80
|
||||||
| 2026-06-11 13:46:20 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663533003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
2658.50000000
2,658.50
0.04838000
23315.20000000
25,973.70
0.04837000
8018.60000000
33,992.30
0.04836000
30000.00000000
63,992.30
0.04834000
1856.20000000
65,848.50
0.04833000
12954.10000000
78,802.60
0.04832000
8263.60000000
87,066.20
0.04831000
62698.60000000
149,764.80
0.04830000
30829.80000000
180,594.60
0.04829000
16374.60000000
196,969.20
0.04828000
10142.00000000
207,111.20
0.04827000
101833.90000000
308,945.10
0.04826000
1856.20000000
310,801.30
0.04825000
42025.70000000
352,827.00
0.04824000
28842.90000000
381,669.90
0.04823000
93730.30000000
475,400.20
0.04822000
18476.10000000
493,876.30
0.04821000
82870.80000000
576,747.10
0.04820000
30829.80000000
607,576.90
0.04819000
10155.80000000
617,732.70
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
6018.60000000
7,874.80
0.04845000
1856.20000000
9,731.00
0.04846000
54199.90000000
63,930.90
0.04847000
15845.70000000
79,776.60
0.04848000
34992.20000000
114,768.80
0.04849000
13666.10000000
128,434.90
0.04850000
21094.70000000
149,529.60
0.04851000
18476.10000000
168,005.70
0.04852000
44265.10000000
212,270.80
0.04853000
30829.80000000
243,100.60
0.04854000
1856.20000000
244,956.80
0.04855000
50510.90000000
295,467.70
0.04856000
6018.60000000
301,486.30
0.04857000
44635.20000000
346,121.50
0.04858000
15678.00000000
361,799.50
0.04859000
18024.40000000
379,823.90
0.04860000
30829.80000000
410,653.70
0.04861000
15236.20000000
425,889.90
0.04862000
39134.50000000
465,024.40
|
||||||
| 2026-06-11 13:46:19 | 0.0484 | 0.0484 | 0.0001 | 0.103% | 663532952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
6588.10000000
6,588.10
0.04838000
5507.60000000
12,095.70
0.04837000
8018.60000000
20,114.30
0.04836000
30000.00000000
50,114.30
0.04835000
2000.00000000
52,114.30
0.04834000
1856.20000000
53,970.50
0.04833000
12954.10000000
66,924.60
0.04832000
8263.60000000
75,188.20
0.04831000
1856.20000000
77,044.40
0.04830000
91684.80000000
168,729.20
0.04829000
16374.60000000
185,103.80
0.04828000
10142.00000000
195,245.80
0.04827000
39333.90000000
234,579.70
0.04826000
1856.20000000
236,435.90
0.04825000
104525.70000000
340,961.60
0.04824000
28842.90000000
369,804.50
0.04823000
93730.30000000
463,534.80
0.04822000
18476.10000000
482,010.90
0.04821000
82870.80000000
564,881.70
0.04820000
30829.80000000
595,711.50
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
3094.40000000
4,950.60
0.04846000
53226.20000000
58,176.80
0.04847000
21005.60000000
79,182.40
0.04848000
34992.20000000
114,174.60
0.04849000
13666.10000000
127,840.70
0.04850000
21094.70000000
148,935.40
0.04851000
1856.20000000
150,791.60
0.04852000
44265.10000000
195,056.70
0.04853000
30829.80000000
225,886.50
0.04854000
1856.20000000
227,742.70
0.04855000
50510.90000000
278,253.60
0.04856000
6018.60000000
284,272.20
0.04857000
44635.20000000
328,907.40
0.04858000
15678.00000000
344,585.40
0.04859000
18024.40000000
362,609.80
0.04860000
30829.80000000
393,439.60
0.04861000
15236.20000000
408,675.80
0.04862000
39134.50000000
447,810.30
0.04863000
2998.00000000
450,808.30
|
||||||
| 2026-06-11 13:46:18 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663532939 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
6588.10000000
6,588.10
0.04838000
5507.60000000
12,095.70
0.04837000
8018.60000000
20,114.30
0.04836000
30000.00000000
50,114.30
0.04835000
2000.00000000
52,114.30
0.04834000
3856.20000000
55,970.50
0.04833000
12954.10000000
68,924.60
0.04832000
8263.60000000
77,188.20
0.04831000
1856.20000000
79,044.40
0.04830000
91684.80000000
170,729.20
0.04829000
16374.60000000
187,103.80
0.04828000
10142.00000000
197,245.80
0.04827000
39333.90000000
236,579.70
0.04826000
1856.20000000
238,435.90
0.04825000
104525.70000000
342,961.60
0.04824000
28842.90000000
371,804.50
0.04823000
93730.30000000
465,534.80
0.04822000
18476.10000000
484,010.90
0.04821000
82870.80000000
566,881.70
0.04820000
30829.80000000
597,711.50
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8263.60000000
10,119.80
0.04844000
6018.60000000
16,138.40
0.04845000
8256.40000000
24,394.80
0.04846000
52961.90000000
77,356.70
0.04847000
15845.70000000
93,202.40
0.04848000
34992.20000000
128,194.60
0.04849000
13666.10000000
141,860.70
0.04850000
21094.70000000
162,955.40
0.04851000
1856.20000000
164,811.60
0.04852000
44265.10000000
209,076.70
0.04853000
30829.80000000
239,906.50
0.04854000
1856.20000000
241,762.70
0.04855000
50510.90000000
292,273.60
0.04856000
6018.60000000
298,292.20
0.04857000
44635.20000000
342,927.40
0.04858000
15678.00000000
358,605.40
0.04859000
18024.40000000
376,629.80
0.04860000
30829.80000000
407,459.60
0.04861000
15236.20000000
422,695.80
|
||||||
| 2026-06-11 13:46:17 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663532922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1420.50000000
1,420.50
0.04838000
10675.80000000
12,096.30
0.04837000
8018.60000000
20,114.90
0.04836000
30000.00000000
50,114.90
0.04835000
2000.00000000
52,114.90
0.04834000
3856.20000000
55,971.10
0.04833000
12954.10000000
68,925.20
0.04832000
8263.60000000
77,188.80
0.04831000
1856.20000000
79,045.00
0.04830000
91684.80000000
170,729.80
0.04829000
16374.60000000
187,104.40
0.04828000
10142.00000000
197,246.40
0.04827000
39333.90000000
236,580.30
0.04826000
1856.20000000
238,436.50
0.04825000
104525.70000000
342,962.20
0.04824000
28842.90000000
371,805.10
0.04823000
93730.30000000
465,535.40
0.04822000
18476.10000000
484,011.50
0.04821000
82870.80000000
566,882.30
0.04820000
30829.80000000
597,712.10
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
10118.90000000
11,975.10
0.04844000
6018.60000000
17,993.70
0.04845000
3094.40000000
21,088.10
0.04846000
52961.90000000
74,050.00
0.04847000
15432.90000000
89,482.90
0.04848000
34992.20000000
124,475.10
0.04849000
13666.10000000
138,141.20
0.04850000
21507.40000000
159,648.60
0.04851000
1856.20000000
161,504.80
0.04852000
44265.10000000
205,769.90
0.04853000
30829.80000000
236,599.70
0.04854000
1856.20000000
238,455.90
0.04855000
50510.90000000
288,966.80
0.04856000
6018.60000000
294,985.40
0.04857000
44635.20000000
339,620.60
0.04858000
15678.00000000
355,298.60
0.04859000
18024.40000000
373,323.00
0.04860000
30829.80000000
404,152.80
0.04861000
15236.20000000
419,389.00
|
||||||
| 2026-06-11 13:46:16 | 0.0484 | 0.0484 | 0.0001 | 0.103% | 663532877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1420.50000000
1,420.50
0.04838000
10676.20000000
12,096.70
0.04837000
8018.60000000
20,115.30
0.04836000
30000.00000000
50,115.30
0.04835000
2000.00000000
52,115.30
0.04834000
3856.20000000
55,971.50
0.04833000
12954.10000000
68,925.60
0.04832000
8263.60000000
77,189.20
0.04831000
1856.20000000
79,045.40
0.04830000
91684.80000000
170,730.20
0.04829000
16374.60000000
187,104.80
0.04828000
10142.00000000
197,246.80
0.04827000
39333.90000000
236,580.70
0.04826000
1856.20000000
238,436.90
0.04825000
104525.70000000
342,962.60
0.04824000
28842.90000000
371,805.50
0.04823000
93730.30000000
465,535.80
0.04822000
18476.10000000
484,011.90
0.04821000
82870.80000000
566,882.70
0.04820000
30829.80000000
597,712.50
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
8255.80000000
10,112.00
0.04846000
52961.90000000
63,073.90
0.04847000
15432.90000000
78,506.80
0.04848000
34992.20000000
113,499.00
0.04849000
13666.10000000
127,165.10
0.04850000
21507.40000000
148,672.50
0.04851000
1856.20000000
150,528.70
0.04852000
44265.10000000
194,793.80
0.04853000
30829.80000000
225,623.60
0.04854000
1856.20000000
227,479.80
0.04855000
50510.90000000
277,990.70
0.04856000
6018.60000000
284,009.30
0.04857000
44635.20000000
328,644.50
0.04858000
15678.00000000
344,322.50
0.04859000
18024.40000000
362,346.90
0.04860000
30829.80000000
393,176.70
0.04861000
15236.20000000
408,412.90
0.04862000
39134.50000000
447,547.40
0.04863000
2998.00000000
450,545.40
|
||||||
| 2026-06-11 13:46:15 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663532865 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
14197.00000000
14,197.00
0.04839000
1420.50000000
15,617.50
0.04838000
10675.50000000
26,293.00
0.04837000
8018.60000000
34,311.60
0.04836000
30000.00000000
64,311.60
0.04835000
2000.00000000
66,311.60
0.04834000
3856.20000000
70,167.80
0.04833000
12954.10000000
83,121.90
0.04832000
8263.60000000
91,385.50
0.04831000
1856.20000000
93,241.70
0.04830000
91684.80000000
184,926.50
0.04829000
16374.60000000
201,301.10
0.04828000
10142.00000000
211,443.10
0.04827000
39333.90000000
250,777.00
0.04826000
1856.20000000
252,633.20
0.04825000
104525.70000000
357,158.90
0.04824000
28842.90000000
386,001.80
0.04823000
93730.30000000
479,732.10
0.04822000
18476.10000000
498,208.20
0.04821000
82870.80000000
581,079.00
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8260.10000000
10,116.30
0.04844000
7018.60000000
17,134.90
0.04845000
3094.40000000
20,229.30
0.04846000
52961.90000000
73,191.20
0.04847000
15432.90000000
88,624.10
0.04848000
34992.20000000
123,616.30
0.04849000
13666.10000000
137,282.40
0.04850000
21507.40000000
158,789.80
0.04851000
1856.20000000
160,646.00
0.04852000
44265.10000000
204,911.10
0.04853000
30829.80000000
235,740.90
0.04854000
1856.20000000
237,597.10
0.04855000
50510.90000000
288,108.00
0.04856000
6018.60000000
294,126.60
0.04857000
44635.20000000
338,761.80
0.04858000
15678.00000000
354,439.80
0.04859000
18024.40000000
372,464.20
0.04860000
30829.80000000
403,294.00
0.04861000
15236.20000000
418,530.20
|
||||||
| 2026-06-11 13:46:14 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663532864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
14197.00000000
14,197.00
0.04839000
1420.50000000
15,617.50
0.04838000
5507.60000000
21,125.10
0.04837000
8018.60000000
29,143.70
0.04836000
30000.00000000
59,143.70
0.04835000
2000.00000000
61,143.70
0.04834000
3856.20000000
64,999.90
0.04833000
12954.10000000
77,954.00
0.04832000
8263.60000000
86,217.60
0.04831000
1856.20000000
88,073.80
0.04830000
91684.80000000
179,758.60
0.04829000
16374.60000000
196,133.20
0.04828000
10142.00000000
206,275.20
0.04827000
39333.90000000
245,609.10
0.04826000
1856.20000000
247,465.30
0.04825000
104525.70000000
351,991.00
0.04824000
28842.90000000
380,833.90
0.04823000
93730.30000000
474,564.20
0.04822000
18476.10000000
493,040.30
0.04821000
82870.80000000
575,911.10
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8260.10000000
10,116.30
0.04844000
7018.60000000
17,134.90
0.04845000
3094.40000000
20,229.30
0.04846000
52961.90000000
73,191.20
0.04847000
15432.90000000
88,624.10
0.04848000
34992.20000000
123,616.30
0.04849000
13666.10000000
137,282.40
0.04850000
21507.40000000
158,789.80
0.04851000
1856.20000000
160,646.00
0.04852000
44265.10000000
204,911.10
0.04853000
30829.80000000
235,740.90
0.04854000
1856.20000000
237,597.10
0.04855000
50510.90000000
288,108.00
0.04856000
6018.60000000
294,126.60
0.04857000
44635.20000000
338,761.80
0.04858000
15678.00000000
354,439.80
0.04859000
18024.40000000
372,464.20
0.04860000
30829.80000000
403,294.00
0.04861000
15236.20000000
418,530.20
|
||||||
| 2026-06-11 13:46:13 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663532861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1420.50000000
1,420.50
0.04838000
5507.60000000
6,928.10
0.04837000
8018.60000000
14,946.70
0.04836000
30000.00000000
44,946.70
0.04835000
2000.00000000
46,946.70
0.04834000
3856.20000000
50,802.90
0.04833000
12954.10000000
63,757.00
0.04832000
8263.60000000
72,020.60
0.04831000
1856.20000000
73,876.80
0.04830000
91684.80000000
165,561.60
0.04829000
16374.60000000
181,936.20
0.04828000
10142.00000000
192,078.20
0.04827000
39333.90000000
231,412.10
0.04826000
1856.20000000
233,268.30
0.04825000
104525.70000000
337,794.00
0.04824000
28842.90000000
366,636.90
0.04823000
93730.30000000
460,367.20
0.04822000
18476.10000000
478,843.30
0.04821000
82870.80000000
561,714.10
0.04820000
30829.80000000
592,543.90
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8260.10000000
10,116.30
0.04844000
7018.60000000
17,134.90
0.04845000
3094.40000000
20,229.30
0.04846000
52961.90000000
73,191.20
0.04847000
15432.90000000
88,624.10
0.04848000
34992.20000000
123,616.30
0.04849000
13666.10000000
137,282.40
0.04850000
21507.40000000
158,789.80
0.04851000
1856.20000000
160,646.00
0.04852000
44265.10000000
204,911.10
0.04853000
30829.80000000
235,740.90
0.04854000
1856.20000000
237,597.10
0.04855000
50510.90000000
288,108.00
0.04856000
6018.60000000
294,126.60
0.04857000
44635.20000000
338,761.80
0.04858000
15678.00000000
354,439.80
0.04859000
18024.40000000
372,464.20
0.04860000
30829.80000000
403,294.00
0.04861000
15236.20000000
418,530.20
|
||||||
| 2026-06-11 13:46:12 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663532836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04839000
2658.50000000
4,514.70
0.04838000
4269.40000000
8,784.10
0.04837000
8018.60000000
16,802.70
0.04836000
30000.00000000
46,802.70
0.04835000
2000.00000000
48,802.70
0.04834000
3856.20000000
52,658.90
0.04833000
12954.10000000
65,613.00
0.04832000
8263.60000000
73,876.60
0.04831000
1856.20000000
75,732.80
0.04830000
91684.80000000
167,417.60
0.04829000
16374.60000000
183,792.20
0.04828000
72642.00000000
256,434.20
0.04827000
39333.90000000
295,768.10
0.04826000
1856.20000000
297,624.30
0.04825000
42025.70000000
339,650.00
0.04824000
28842.90000000
368,492.90
0.04823000
93730.30000000
462,223.20
0.04822000
18476.10000000
480,699.30
0.04821000
82870.80000000
563,570.10
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
7018.10000000
8,874.30
0.04846000
54199.90000000
63,074.20
0.04847000
15432.90000000
78,507.10
0.04848000
34992.20000000
113,499.30
0.04849000
10106.10000000
123,605.40
0.04850000
21507.40000000
145,112.80
0.04851000
1856.20000000
146,969.00
0.04852000
44265.10000000
191,234.10
0.04853000
30829.80000000
222,063.90
0.04854000
1856.20000000
223,920.10
0.04855000
50510.90000000
274,431.00
0.04856000
6018.60000000
280,449.60
0.04857000
44635.20000000
325,084.80
0.04858000
15678.00000000
340,762.80
0.04859000
18024.40000000
358,787.20
0.04860000
30829.80000000
389,617.00
0.04861000
15236.20000000
404,853.20
0.04862000
39134.50000000
443,987.70
0.04863000
2998.00000000
446,985.70
|
||||||
| 2026-06-11 13:46:11 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663532813 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
1237.70000000
3,093.90
0.04839000
6587.80000000
9,681.70
0.04838000
4269.40000000
13,951.10
0.04837000
8018.60000000
21,969.70
0.04836000
30000.00000000
51,969.70
0.04835000
2000.00000000
53,969.70
0.04834000
3856.20000000
57,825.90
0.04833000
12954.10000000
70,780.00
0.04832000
8263.60000000
79,043.60
0.04831000
1856.20000000
80,899.80
0.04830000
91684.80000000
172,584.60
0.04829000
16374.60000000
188,959.20
0.04828000
72642.00000000
261,601.20
0.04827000
39333.90000000
300,935.10
0.04826000
1856.20000000
302,791.30
0.04825000
42025.70000000
344,817.00
0.04824000
28842.90000000
373,659.90
0.04823000
93730.30000000
467,390.20
0.04822000
18476.10000000
485,866.30
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
10110.40000000
11,966.60
0.04847000
3093.90000000
15,060.50
0.04848000
34992.20000000
50,052.70
0.04849000
10106.10000000
60,158.80
0.04850000
21094.70000000
81,253.50
0.04851000
1856.20000000
83,109.70
0.04852000
14265.10000000
97,374.80
0.04853000
30829.80000000
128,204.60
0.04854000
1856.20000000
130,060.80
0.04855000
80510.90000000
210,571.70
0.04856000
6018.60000000
216,590.30
0.04857000
44635.20000000
261,225.50
0.04858000
15678.00000000
276,903.50
0.04859000
18024.40000000
294,927.90
0.04860000
30829.80000000
325,757.70
0.04861000
15236.20000000
340,993.90
0.04862000
39134.50000000
380,128.40
0.04863000
2998.00000000
383,126.40
0.04864000
1856.20000000
384,982.60
|
||||||
| 2026-06-11 13:46:10 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663532794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04841000
7256.00000000
9,112.20
0.04840000
19044.10000000
28,156.30
0.04839000
1420.50000000
29,576.80
0.04838000
2269.40000000
31,846.20
0.04837000
8018.60000000
39,864.80
0.04836000
30000.00000000
69,864.80
0.04835000
2000.00000000
71,864.80
0.04834000
3856.20000000
75,721.00
0.04833000
12954.10000000
88,675.10
0.04832000
8263.60000000
96,938.70
0.04831000
1856.20000000
98,794.90
0.04830000
91684.80000000
190,479.70
0.04829000
16374.60000000
206,854.30
0.04828000
72642.00000000
279,496.30
0.04827000
39333.90000000
318,830.20
0.04826000
1856.20000000
320,686.40
0.04825000
42025.70000000
362,712.10
0.04824000
28842.90000000
391,555.00
0.04823000
93730.30000000
485,285.30
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
10110.40000000
11,966.60
0.04847000
1856.20000000
13,822.80
0.04848000
36229.60000000
50,052.40
0.04849000
10106.10000000
60,158.50
0.04850000
21094.70000000
81,253.20
0.04851000
1856.20000000
83,109.40
0.04852000
14265.10000000
97,374.50
0.04853000
30829.80000000
128,204.30
0.04854000
1856.20000000
130,060.50
0.04855000
80510.90000000
210,571.40
0.04856000
6018.60000000
216,590.00
0.04857000
44635.20000000
261,225.20
0.04858000
15678.00000000
276,903.20
0.04859000
18024.40000000
294,927.60
0.04860000
30829.80000000
325,757.40
0.04861000
15236.20000000
340,993.60
0.04862000
39134.50000000
380,128.10
0.04863000
2998.00000000
383,126.10
0.04864000
1856.20000000
384,982.30
|
||||||
| 2026-06-11 13:46:09 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663532721 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1420.50000000
1,420.50
0.04838000
2269.40000000
3,689.90
0.04837000
12426.50000000
16,116.40
0.04836000
30000.00000000
46,116.40
0.04835000
2000.00000000
48,116.40
0.04834000
3856.20000000
51,972.60
0.04833000
12954.10000000
64,926.70
0.04831000
1856.20000000
66,782.90
0.04830000
62711.20000000
129,494.10
0.04829000
16374.60000000
145,868.70
0.04828000
10142.00000000
156,010.70
0.04827000
10360.30000000
166,371.00
0.04826000
1856.20000000
168,227.20
0.04825000
104525.70000000
272,752.90
0.04824000
28842.90000000
301,595.80
0.04823000
93730.30000000
395,326.10
0.04822000
18476.10000000
413,802.20
0.04821000
82870.80000000
496,673.00
0.04820000
30829.80000000
527,502.80
0.04819000
10155.80000000
537,658.60
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8260.10000000
10,116.30
0.04844000
12419.90000000
22,536.20
0.04845000
30829.80000000
53,366.00
0.04846000
8254.20000000
61,620.20
0.04847000
15487.80000000
77,108.00
0.04848000
35256.50000000
112,364.50
0.04849000
14113.40000000
126,477.90
0.04850000
21094.70000000
147,572.60
0.04851000
1856.20000000
149,428.80
0.04852000
14265.10000000
163,693.90
0.04853000
60829.80000000
224,523.70
0.04854000
1856.20000000
226,379.90
0.04855000
50510.90000000
276,890.80
0.04856000
6018.60000000
282,909.40
0.04857000
44635.20000000
327,544.60
0.04858000
15678.00000000
343,222.60
0.04859000
18024.40000000
361,247.00
0.04860000
30829.80000000
392,076.80
0.04861000
15236.20000000
407,313.00
|
||||||
| 2026-06-11 13:46:08 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663532714 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1420.50000000
1,420.50
0.04838000
8676.20000000
10,096.70
0.04837000
6018.60000000
16,115.30
0.04836000
30000.00000000
46,115.30
0.04835000
2000.00000000
48,115.30
0.04834000
1856.20000000
49,971.50
0.04833000
12954.10000000
62,925.60
0.04831000
1856.20000000
64,781.80
0.04830000
62711.20000000
127,493.00
0.04829000
16374.60000000
143,867.60
0.04828000
10142.00000000
154,009.60
0.04827000
10360.30000000
164,369.90
0.04826000
1856.20000000
166,226.10
0.04825000
104525.70000000
270,751.80
0.04824000
28842.90000000
299,594.70
0.04823000
93730.30000000
393,325.00
0.04822000
18476.10000000
411,801.10
0.04821000
82870.80000000
494,671.90
0.04820000
30829.80000000
525,501.70
0.04819000
10155.80000000
535,657.50
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8260.10000000
10,116.30
0.04844000
11181.40000000
21,297.70
0.04845000
32068.00000000
53,365.70
0.04846000
8254.20000000
61,619.90
0.04847000
15487.80000000
77,107.70
0.04848000
35256.50000000
112,364.20
0.04849000
14113.40000000
126,477.60
0.04850000
21094.70000000
147,572.30
0.04851000
1856.20000000
149,428.50
0.04852000
14265.10000000
163,693.60
0.04853000
60829.80000000
224,523.40
0.04854000
1856.20000000
226,379.60
0.04855000
50510.90000000
276,890.50
0.04856000
6018.60000000
282,909.10
0.04857000
44635.20000000
327,544.30
0.04858000
15678.00000000
343,222.30
0.04859000
18024.40000000
361,246.70
0.04860000
30829.80000000
392,076.50
0.04861000
15236.20000000
407,312.70
|
||||||
| 2026-06-11 13:46:07 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663532705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1420.50000000
1,420.50
0.04838000
7438.00000000
8,858.50
0.04837000
7257.10000000
16,115.60
0.04836000
30000.00000000
46,115.60
0.04834000
3856.20000000
49,971.80
0.04833000
12954.10000000
62,925.90
0.04831000
1856.20000000
64,782.10
0.04830000
62711.20000000
127,493.30
0.04829000
16374.60000000
143,867.90
0.04828000
10142.00000000
154,009.90
0.04827000
10360.30000000
164,370.20
0.04826000
1856.20000000
166,226.40
0.04825000
104525.70000000
270,752.10
0.04824000
28842.90000000
299,595.00
0.04823000
93730.30000000
393,325.30
0.04822000
18476.10000000
411,801.40
0.04821000
82870.80000000
494,672.20
0.04820000
30829.80000000
525,502.00
0.04819000
10155.80000000
535,657.80
0.04818000
32613.30000000
568,271.10
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8260.10000000
10,116.30
0.04844000
12419.90000000
22,536.20
0.04845000
30829.80000000
53,366.00
0.04846000
8254.20000000
61,620.20
0.04847000
15487.80000000
77,108.00
0.04848000
35256.50000000
112,364.50
0.04849000
14113.40000000
126,477.90
0.04850000
21094.70000000
147,572.60
0.04851000
1856.20000000
149,428.80
0.04852000
14265.10000000
163,693.90
0.04853000
60829.80000000
224,523.70
0.04854000
1856.20000000
226,379.90
0.04855000
50510.90000000
276,890.80
0.04856000
6018.60000000
282,909.40
0.04857000
44635.20000000
327,544.60
0.04858000
15678.00000000
343,222.60
0.04859000
18024.40000000
361,247.00
0.04860000
30829.80000000
392,076.80
0.04861000
15236.20000000
407,313.00
|
||||||
| 2026-06-11 13:46:06 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663532700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1420.50000000
1,420.50
0.04838000
7438.00000000
8,858.50
0.04837000
7257.10000000
16,115.60
0.04836000
30000.00000000
46,115.60
0.04834000
1856.20000000
47,971.80
0.04833000
12954.10000000
60,925.90
0.04832000
1856.20000000
62,782.10
0.04831000
1856.20000000
64,638.30
0.04830000
62711.20000000
127,349.50
0.04829000
16374.60000000
143,724.10
0.04828000
10142.00000000
153,866.10
0.04827000
10360.30000000
164,226.40
0.04826000
1856.20000000
166,082.60
0.04825000
104525.70000000
270,608.30
0.04824000
28842.90000000
299,451.20
0.04823000
93730.30000000
393,181.50
0.04822000
18476.10000000
411,657.60
0.04821000
82870.80000000
494,528.40
0.04820000
30829.80000000
525,358.20
0.04819000
10155.80000000
535,514.00
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8260.10000000
10,116.30
0.04844000
12419.90000000
22,536.20
0.04845000
30829.80000000
53,366.00
0.04846000
8254.20000000
61,620.20
0.04847000
15487.80000000
77,108.00
0.04848000
35256.50000000
112,364.50
0.04849000
14113.40000000
126,477.90
0.04850000
21094.70000000
147,572.60
0.04851000
1856.20000000
149,428.80
0.04852000
14265.10000000
163,693.90
0.04853000
60829.80000000
224,523.70
0.04854000
1856.20000000
226,379.90
0.04855000
50510.90000000
276,890.80
0.04856000
6018.60000000
282,909.40
0.04857000
44635.20000000
327,544.60
0.04858000
15678.00000000
343,222.60
0.04859000
18024.40000000
361,247.00
0.04860000
30829.80000000
392,076.80
0.04861000
15236.20000000
407,313.00
|
||||||
| 2026-06-11 13:46:05 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663532686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1420.50000000
1,420.50
0.04838000
8676.10000000
10,096.60
0.04837000
6018.60000000
16,115.20
0.04836000
30000.00000000
46,115.20
0.04834000
1856.20000000
47,971.40
0.04833000
12954.10000000
60,925.50
0.04832000
1856.20000000
62,781.70
0.04831000
1856.20000000
64,637.90
0.04830000
62711.20000000
127,349.10
0.04829000
16374.60000000
143,723.70
0.04828000
10142.00000000
153,865.70
0.04827000
10360.30000000
164,226.00
0.04826000
1856.20000000
166,082.20
0.04825000
104525.70000000
270,607.90
0.04824000
28842.90000000
299,450.80
0.04823000
93730.30000000
393,181.10
0.04822000
18476.10000000
411,657.20
0.04821000
82870.80000000
494,528.00
0.04820000
30829.80000000
525,357.80
0.04819000
10155.80000000
535,513.60
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8260.10000000
10,116.30
0.04844000
6018.60000000
16,134.90
0.04845000
37229.50000000
53,364.40
0.04846000
8254.20000000
61,618.60
0.04847000
1856.20000000
63,474.80
0.04848000
35256.50000000
98,731.30
0.04849000
10106.10000000
108,837.40
0.04850000
21094.70000000
129,932.10
0.04851000
1856.20000000
131,788.30
0.04852000
14265.10000000
146,053.40
0.04853000
60829.80000000
206,883.20
0.04854000
1856.20000000
208,739.40
0.04855000
50510.90000000
259,250.30
0.04856000
6018.60000000
265,268.90
0.04857000
44635.20000000
309,904.10
0.04858000
15678.00000000
325,582.10
0.04859000
18024.40000000
343,606.50
0.04860000
30829.80000000
374,436.30
0.04861000
15236.20000000
389,672.50
|
||||||
| 2026-06-11 13:46:04 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663532657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1420.50000000
1,420.50
0.04838000
2269.40000000
3,689.90
0.04837000
10263.70000000
13,953.60
0.04836000
30000.00000000
43,953.60
0.04835000
1856.20000000
45,809.80
0.04834000
1856.20000000
47,666.00
0.04833000
12954.10000000
60,620.10
0.04832000
1856.20000000
62,476.30
0.04831000
1856.20000000
64,332.50
0.04830000
62711.20000000
127,043.70
0.04829000
16374.60000000
143,418.30
0.04828000
10142.00000000
153,560.30
0.04827000
10360.30000000
163,920.60
0.04826000
1856.20000000
165,776.80
0.04825000
42025.70000000
207,802.50
0.04824000
91342.90000000
299,145.40
0.04823000
93730.30000000
392,875.70
0.04822000
18476.10000000
411,351.80
0.04821000
82870.80000000
494,222.60
0.04820000
30829.80000000
525,052.40
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8260.10000000
10,116.30
0.04844000
12419.70000000
22,536.00
0.04845000
30829.80000000
53,365.80
0.04846000
8254.20000000
61,620.00
0.04847000
1856.20000000
63,476.20
0.04848000
35256.50000000
98,732.70
0.04849000
10106.10000000
108,838.80
0.04850000
21094.70000000
129,933.50
0.04851000
1856.20000000
131,789.70
0.04852000
14677.60000000
146,467.30
0.04853000
60829.80000000
207,297.10
0.04854000
1856.20000000
209,153.30
0.04855000
50510.90000000
259,664.20
0.04856000
6018.60000000
265,682.80
0.04857000
44635.20000000
310,318.00
0.04858000
15678.00000000
325,996.00
0.04859000
18024.40000000
344,020.40
0.04860000
30829.80000000
374,850.20
0.04861000
15236.20000000
390,086.40
|
||||||
| 2026-06-11 13:46:03 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663532593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04839000
8261.50000000
10,117.70
0.04838000
6431.80000000
16,549.50
0.04837000
3856.20000000
20,405.70
0.04836000
30000.00000000
50,405.70
0.04835000
1856.20000000
52,261.90
0.04834000
10142.00000000
62,403.90
0.04833000
12954.10000000
75,358.00
0.04832000
12206.20000000
87,564.20
0.04831000
6598.00000000
94,162.20
0.04830000
1856.20000000
96,018.40
0.04829000
16374.60000000
112,393.00
0.04828000
10142.00000000
122,535.00
0.04827000
72860.30000000
195,395.30
0.04826000
1856.20000000
197,251.50
0.04825000
42025.70000000
239,277.20
0.04824000
28842.90000000
268,120.10
0.04823000
88979.60000000
357,099.70
0.04822000
18476.10000000
375,575.80
0.04821000
72498.20000000
448,074.00
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
30829.80000000
32,686.00
0.04846000
14652.50000000
47,338.50
0.04847000
1856.20000000
49,194.70
0.04848000
35256.50000000
84,451.20
0.04849000
10106.10000000
94,557.30
0.04850000
21094.70000000
115,652.00
0.04851000
18476.10000000
134,128.10
0.04852000
14677.60000000
148,805.70
0.04853000
60829.80000000
209,635.50
0.04854000
1856.20000000
211,491.70
0.04855000
40207.90000000
251,699.60
0.04856000
6018.60000000
257,718.20
0.04857000
44635.20000000
302,353.40
0.04858000
15678.00000000
318,031.40
0.04859000
10092.50000000
328,123.90
0.04860000
30829.80000000
358,953.70
0.04861000
15236.20000000
374,189.90
0.04862000
39134.50000000
413,324.40
0.04863000
13282.40000000
426,606.80
|
||||||
| 2026-06-11 13:46:02 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663532571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04839000
8261.80000000
10,118.00
0.04838000
6018.60000000
16,136.60
0.04837000
3856.20000000
19,992.80
0.04836000
30000.00000000
49,992.80
0.04835000
3856.20000000
53,849.00
0.04834000
10142.00000000
63,991.00
0.04833000
12954.10000000
76,945.10
0.04832000
12206.20000000
89,151.30
0.04831000
6598.00000000
95,749.30
0.04830000
1856.20000000
97,605.50
0.04829000
16374.60000000
113,980.10
0.04828000
10142.00000000
124,122.10
0.04827000
72860.30000000
196,982.40
0.04826000
1856.20000000
198,838.60
0.04825000
42025.70000000
240,864.30
0.04824000
28842.90000000
269,707.20
0.04823000
88979.60000000
358,686.80
0.04822000
18476.10000000
377,162.90
0.04821000
72498.20000000
449,661.10
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
30829.80000000
32,686.00
0.04846000
28530.40000000
61,216.40
0.04847000
1856.20000000
63,072.60
0.04848000
35256.50000000
98,329.10
0.04849000
10106.10000000
108,435.20
0.04850000
21094.70000000
129,529.90
0.04851000
1856.20000000
131,386.10
0.04852000
14677.60000000
146,063.70
0.04853000
60829.80000000
206,893.50
0.04854000
18476.10000000
225,369.60
0.04855000
56827.80000000
282,197.40
0.04856000
6018.60000000
288,216.00
0.04857000
44635.20000000
332,851.20
0.04858000
15678.00000000
348,529.20
0.04859000
10092.50000000
358,621.70
0.04860000
30829.80000000
389,451.50
0.04861000
15236.20000000
404,687.70
0.04862000
39134.50000000
443,822.20
0.04863000
13282.40000000
457,104.60
|
||||||
| 2026-06-11 13:46:01 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663532525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
3506.40000000
5,362.60
0.04840000
5166.50000000
10,529.10
0.04839000
31856.20000000
42,385.30
0.04838000
6018.60000000
48,403.90
0.04837000
1856.20000000
50,260.10
0.04835000
1856.20000000
52,116.30
0.04834000
10142.00000000
62,258.30
0.04833000
12954.10000000
75,212.40
0.04832000
12206.20000000
87,418.60
0.04831000
6598.00000000
94,016.60
0.04830000
64356.20000000
158,372.80
0.04829000
16374.60000000
174,747.40
0.04828000
10142.00000000
184,889.40
0.04827000
10360.30000000
195,249.70
0.04826000
1856.20000000
197,105.90
0.04825000
42025.70000000
239,131.60
0.04824000
28842.90000000
267,974.50
0.04823000
88979.60000000
356,954.10
0.04822000
18476.10000000
375,430.20
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
8254.20000000
10,110.40
0.04847000
7015.30000000
17,125.70
0.04848000
36229.60000000
53,355.30
0.04849000
10106.10000000
63,461.40
0.04850000
21094.70000000
84,556.10
0.04851000
1856.20000000
86,412.30
0.04852000
28254.30000000
114,666.60
0.04853000
30829.80000000
145,496.40
0.04854000
18476.10000000
163,972.50
0.04855000
56827.80000000
220,800.30
0.04856000
36018.60000000
256,818.90
0.04857000
34336.40000000
291,155.30
0.04858000
15678.00000000
306,833.30
0.04859000
10092.50000000
316,925.80
0.04860000
30829.80000000
347,755.60
0.04861000
15236.20000000
362,991.80
0.04862000
39134.50000000
402,126.30
0.04863000
13282.40000000
415,408.70
0.04864000
1856.20000000
417,264.90
|
||||||
| 2026-06-11 13:46:00 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663532469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04843000
8256.10000000
10,112.30
0.04842000
6018.60000000
16,130.90
0.04841000
9078.10000000
25,209.00
0.04839000
31856.20000000
57,065.20
0.04838000
14265.10000000
71,330.30
0.04837000
1856.20000000
73,186.50
0.04835000
62648.10000000
135,834.60
0.04834000
20486.10000000
156,320.70
0.04833000
12954.10000000
169,274.80
0.04832000
12206.20000000
181,481.00
0.04831000
6598.00000000
188,079.00
0.04830000
64356.20000000
252,435.20
0.04829000
16374.60000000
268,809.80
0.04828000
10142.00000000
278,951.80
0.04827000
10360.30000000
289,312.10
0.04826000
1856.20000000
291,168.30
0.04825000
42025.70000000
333,194.00
0.04824000
18476.10000000
351,670.10
0.04823000
88979.60000000
440,649.70
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
30829.80000000
32,686.00
0.04849000
10106.10000000
42,792.10
0.04850000
24132.90000000
66,925.00
0.04851000
1856.20000000
68,781.20
0.04852000
28254.30000000
97,035.50
0.04853000
30829.80000000
127,865.30
0.04854000
18476.10000000
146,341.40
0.04855000
56827.80000000
203,169.20
0.04856000
36018.60000000
239,187.80
0.04857000
34336.40000000
273,524.20
0.04858000
5383.10000000
278,907.30
0.04859000
10092.50000000
288,999.80
0.04860000
30829.80000000
319,829.60
0.04861000
15236.20000000
335,065.80
0.04862000
39134.50000000
374,200.30
0.04863000
13282.40000000
387,482.70
0.04864000
1856.20000000
389,338.90
0.04865000
49824.10000000
439,163.00
0.04866000
13832.40000000
452,995.40
|
||||||
| 2026-06-11 13:45:59 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663532467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
14187.40000000
14,187.40
0.04845000
1856.20000000
16,043.60
0.04843000
8256.10000000
24,299.70
0.04842000
6018.60000000
30,318.30
0.04841000
9078.10000000
39,396.40
0.04839000
31856.20000000
71,252.60
0.04838000
14265.10000000
85,517.70
0.04837000
1856.20000000
87,373.90
0.04835000
62648.10000000
150,022.00
0.04834000
20486.10000000
170,508.10
0.04833000
12954.10000000
183,462.20
0.04832000
12206.20000000
195,668.40
0.04831000
6598.00000000
202,266.40
0.04830000
64356.20000000
266,622.60
0.04829000
16374.60000000
282,997.20
0.04828000
10142.00000000
293,139.20
0.04827000
10360.30000000
303,499.50
0.04826000
1856.20000000
305,355.70
0.04825000
42025.70000000
347,381.40
0.04824000
18476.10000000
365,857.50
Asks (20 levels)
Price
Qty
Total
0.04848000
30829.80000000
30,829.80
0.04849000
10106.10000000
40,935.90
0.04850000
24132.90000000
65,068.80
0.04851000
1856.20000000
66,925.00
0.04852000
28254.30000000
95,179.30
0.04853000
30829.80000000
126,009.10
0.04854000
18476.10000000
144,485.20
0.04855000
56827.80000000
201,313.00
0.04856000
36018.60000000
237,331.60
0.04857000
34336.40000000
271,668.00
0.04858000
5383.10000000
277,051.10
0.04859000
10092.50000000
287,143.60
0.04860000
30829.80000000
317,973.40
0.04861000
15236.20000000
333,209.60
0.04862000
39134.50000000
372,344.10
0.04863000
13282.40000000
385,626.50
0.04864000
1856.20000000
387,482.70
0.04865000
49824.10000000
437,306.80
0.04866000
13832.40000000
451,139.20
0.04867000
1856.20000000
452,995.40
|
||||||
| 2026-06-11 13:45:58 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663532441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
3093.10000000
3,093.10
0.04842000
19896.50000000
22,989.60
0.04841000
9078.10000000
32,067.70
0.04839000
31856.20000000
63,923.90
0.04838000
14265.10000000
78,189.00
0.04837000
1856.20000000
80,045.20
0.04835000
62648.10000000
142,693.30
0.04834000
20486.10000000
163,179.40
0.04833000
12954.10000000
176,133.50
0.04832000
12206.20000000
188,339.70
0.04831000
6598.00000000
194,937.70
0.04830000
64356.20000000
259,293.90
0.04829000
16374.60000000
275,668.50
0.04828000
10142.00000000
285,810.50
0.04827000
10360.30000000
296,170.80
0.04826000
1856.20000000
298,027.00
0.04825000
42025.70000000
340,052.70
0.04824000
18476.10000000
358,528.80
0.04823000
88979.60000000
447,508.40
0.04822000
61927.10000000
509,435.50
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
30829.80000000
32,686.00
0.04849000
10106.10000000
42,792.10
0.04850000
18976.90000000
61,769.00
0.04851000
1856.20000000
63,625.20
0.04852000
27841.80000000
91,467.00
0.04853000
31242.30000000
122,709.30
0.04854000
18476.10000000
141,185.40
0.04855000
56827.80000000
198,013.20
0.04856000
36018.60000000
234,031.80
0.04857000
34336.40000000
268,368.20
0.04858000
5383.10000000
273,751.30
0.04859000
10092.50000000
283,843.80
0.04860000
30829.80000000
314,673.60
0.04861000
15236.20000000
329,909.80
0.04862000
39134.50000000
369,044.30
0.04863000
13282.40000000
382,326.70
0.04864000
1856.20000000
384,182.90
0.04865000
49824.10000000
434,007.00
0.04866000
13832.40000000
447,839.40
|
||||||
| 2026-06-11 13:45:57 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663532421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
3093.10000000
3,093.10
0.04842000
49896.50000000
52,989.60
0.04841000
9078.10000000
62,067.70
0.04839000
1856.20000000
63,923.90
0.04838000
14265.10000000
78,189.00
0.04837000
1856.20000000
80,045.20
0.04835000
62648.10000000
142,693.30
0.04834000
20486.10000000
163,179.40
0.04833000
12954.10000000
176,133.50
0.04832000
12206.20000000
188,339.70
0.04831000
6598.00000000
194,937.70
0.04830000
64356.20000000
259,293.90
0.04829000
16374.60000000
275,668.50
0.04828000
10142.00000000
285,810.50
0.04827000
10360.30000000
296,170.80
0.04826000
1856.20000000
298,027.00
0.04825000
42025.70000000
340,052.70
0.04824000
18476.10000000
358,528.80
0.04823000
88979.60000000
447,508.40
0.04822000
61927.10000000
509,435.50
Asks (20 levels)
Price
Qty
Total
0.04848000
30829.80000000
30,829.80
0.04849000
10106.10000000
40,935.90
0.04850000
18976.90000000
59,912.80
0.04851000
7011.50000000
66,924.30
0.04852000
27841.80000000
94,766.10
0.04853000
31242.30000000
126,008.40
0.04854000
18476.10000000
144,484.50
0.04855000
56827.80000000
201,312.30
0.04856000
36018.60000000
237,330.90
0.04857000
34336.40000000
271,667.30
0.04858000
5383.10000000
277,050.40
0.04859000
10092.50000000
287,142.90
0.04860000
30829.80000000
317,972.70
0.04861000
15236.20000000
333,208.90
0.04862000
39134.50000000
372,343.40
0.04863000
13282.40000000
385,625.80
0.04864000
1856.20000000
387,482.00
0.04865000
49824.10000000
437,306.10
0.04866000
13832.40000000
451,138.50
0.04867000
1856.20000000
452,994.70
|
||||||
| 2026-06-11 13:45:56 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663532391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
8256.40000000
8,256.40
0.04842000
49896.50000000
58,152.90
0.04841000
9078.10000000
67,231.00
0.04839000
1856.20000000
69,087.20
0.04838000
14265.10000000
83,352.30
0.04837000
1856.20000000
85,208.50
0.04835000
62648.10000000
147,856.60
0.04834000
20486.10000000
168,342.70
0.04833000
12954.10000000
181,296.80
0.04832000
12206.20000000
193,503.00
0.04831000
6598.00000000
200,101.00
0.04830000
64356.20000000
264,457.20
0.04829000
16374.60000000
280,831.80
0.04828000
10142.00000000
290,973.80
0.04827000
10360.30000000
301,334.10
0.04826000
1856.20000000
303,190.30
0.04825000
42025.70000000
345,216.00
0.04824000
18476.10000000
363,692.10
0.04823000
88979.60000000
452,671.70
0.04822000
61927.10000000
514,598.80
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
30829.80000000
32,686.00
0.04849000
10106.10000000
42,792.10
0.04850000
24133.10000000
66,925.20
0.04851000
1856.20000000
68,781.40
0.04852000
27841.80000000
96,623.20
0.04853000
31242.30000000
127,865.50
0.04854000
18476.10000000
146,341.60
0.04855000
56827.80000000
203,169.40
0.04856000
36018.60000000
239,188.00
0.04857000
34336.40000000
273,524.40
0.04858000
5383.10000000
278,907.50
0.04859000
10092.50000000
289,000.00
0.04860000
30829.80000000
319,829.80
0.04861000
15236.20000000
335,066.00
0.04862000
39134.50000000
374,200.50
0.04863000
13282.40000000
387,482.90
0.04864000
1856.20000000
389,339.10
0.04865000
49824.10000000
439,163.20
0.04866000
13832.40000000
452,995.60
|
||||||
| 2026-06-11 13:45:55 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663532374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
16970.90000000
16,970.90
0.04842000
41182.70000000
58,153.60
0.04841000
9078.10000000
67,231.70
0.04839000
1856.20000000
69,087.90
0.04838000
14265.10000000
83,353.00
0.04837000
1856.20000000
85,209.20
0.04835000
62648.10000000
147,857.30
0.04834000
20486.10000000
168,343.40
0.04833000
12954.10000000
181,297.50
0.04832000
12206.20000000
193,503.70
0.04831000
6598.00000000
200,101.70
0.04830000
64356.20000000
264,457.90
0.04829000
16374.60000000
280,832.50
0.04828000
10142.00000000
290,974.50
0.04827000
10360.30000000
301,334.80
0.04826000
1856.20000000
303,191.00
0.04825000
42025.70000000
345,216.70
0.04824000
18476.10000000
363,692.80
0.04823000
88979.60000000
452,672.40
0.04822000
61927.10000000
514,599.50
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
30829.80000000
32,686.00
0.04849000
16500.00000000
49,186.00
0.04850000
17740.00000000
66,926.00
0.04851000
1856.20000000
68,782.20
0.04852000
27841.80000000
96,624.00
0.04853000
30829.80000000
127,453.80
0.04854000
18476.10000000
145,929.90
0.04855000
56827.80000000
202,757.70
0.04856000
36018.60000000
238,776.30
0.04857000
34336.40000000
273,112.70
0.04858000
5383.10000000
278,495.80
0.04859000
10092.50000000
288,588.30
0.04860000
30829.80000000
319,418.10
0.04861000
15236.20000000
334,654.30
0.04862000
39134.50000000
373,788.80
0.04863000
13282.40000000
387,071.20
0.04864000
1856.20000000
388,927.40
0.04865000
49824.10000000
438,751.50
0.04866000
13832.40000000
452,583.90
|
||||||
| 2026-06-11 13:45:54 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663532344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
14187.40000000
14,187.40
0.04845000
1856.20000000
16,043.60
0.04843000
1856.20000000
17,899.80
0.04842000
37255.50000000
55,155.30
0.04841000
9078.10000000
64,233.40
0.04839000
1856.20000000
66,089.60
0.04838000
14265.10000000
80,354.70
0.04837000
1856.20000000
82,210.90
0.04835000
62648.10000000
144,859.00
0.04834000
20486.10000000
165,345.10
0.04833000
12954.10000000
178,299.20
0.04832000
12206.20000000
190,505.40
0.04831000
6598.00000000
197,103.40
0.04830000
64356.20000000
261,459.60
0.04829000
16374.60000000
277,834.20
0.04828000
10142.00000000
287,976.20
0.04827000
10360.30000000
298,336.50
0.04826000
1856.20000000
300,192.70
0.04825000
9545.50000000
309,738.20
0.04824000
18476.10000000
328,214.30
Asks (20 levels)
Price
Qty
Total
0.04847000
5917.10000000
5,917.10
0.04848000
1856.20000000
7,773.30
0.04849000
11343.00000000
19,116.30
0.04850000
17740.00000000
36,856.30
0.04851000
1856.20000000
38,712.50
0.04852000
27841.80000000
66,554.30
0.04853000
30829.80000000
97,384.10
0.04854000
18476.10000000
115,860.20
0.04855000
56827.80000000
172,688.00
0.04856000
36018.60000000
208,706.60
0.04857000
30829.80000000
239,536.40
0.04858000
5383.10000000
244,919.50
0.04859000
10092.50000000
255,012.00
0.04860000
30829.80000000
285,841.80
0.04861000
15236.20000000
301,078.00
0.04862000
39134.50000000
340,212.50
0.04863000
13282.40000000
353,494.90
0.04864000
1856.20000000
355,351.10
0.04865000
49824.10000000
405,175.20
0.04866000
13832.40000000
419,007.60
|
||||||
| 2026-06-11 13:45:53 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663532275 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
17529.70000000
17,529.70
0.04845000
1856.20000000
19,385.90
0.04843000
7019.10000000
26,405.00
0.04842000
36018.60000000
62,423.60
0.04841000
9902.50000000
72,326.10
0.04839000
1856.20000000
74,182.30
0.04838000
14265.10000000
88,447.40
0.04837000
1856.20000000
90,303.60
0.04835000
1856.20000000
92,159.80
0.04834000
20486.10000000
112,645.90
0.04833000
12954.10000000
125,600.00
0.04832000
12206.20000000
137,806.20
0.04831000
6598.00000000
144,404.20
0.04830000
64356.20000000
208,760.40
0.04829000
16374.60000000
225,135.00
0.04828000
10142.00000000
235,277.00
0.04827000
10360.30000000
245,637.30
0.04826000
1856.20000000
247,493.50
0.04825000
9545.50000000
257,039.00
0.04824000
18476.10000000
275,515.10
Asks (20 levels)
Price
Qty
Total
0.04847000
3093.40000000
3,093.40
0.04848000
3856.20000000
6,949.60
0.04849000
12106.10000000
19,055.70
0.04850000
21040.70000000
40,096.40
0.04851000
1856.20000000
41,952.60
0.04852000
16265.10000000
58,217.70
0.04853000
30829.80000000
89,047.50
0.04854000
18476.10000000
107,523.60
0.04855000
56827.80000000
164,351.40
0.04856000
36430.90000000
200,782.30
0.04857000
30829.80000000
231,612.10
0.04858000
5383.10000000
236,995.20
0.04859000
10092.50000000
247,087.70
0.04860000
30829.80000000
277,917.50
0.04861000
15236.20000000
293,153.70
0.04862000
39134.50000000
332,288.20
0.04863000
13282.40000000
345,570.60
0.04864000
1856.20000000
347,426.80
0.04865000
49824.10000000
397,250.90
0.04866000
13832.40000000
411,083.30
|
||||||
| 2026-06-11 13:45:52 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663532213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04843000
7019.10000000
8,875.30
0.04842000
37255.50000000
46,130.80
0.04841000
8665.30000000
54,796.10
0.04840000
1856.20000000
56,652.30
0.04839000
1856.20000000
58,508.50
0.04838000
14265.10000000
72,773.60
0.04837000
18476.10000000
91,249.70
0.04836000
16619.90000000
107,869.60
0.04835000
18476.10000000
126,345.70
0.04834000
20486.10000000
146,831.80
0.04833000
12954.10000000
159,785.90
0.04832000
12206.20000000
171,992.10
0.04831000
6598.00000000
178,590.10
0.04830000
64356.20000000
242,946.30
0.04829000
16374.60000000
259,320.90
0.04828000
8285.80000000
267,606.70
0.04827000
10360.30000000
277,967.00
0.04826000
1856.20000000
279,823.20
0.04825000
9545.50000000
289,368.70
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
5093.10000000
6,949.30
0.04849000
12106.10000000
19,055.40
0.04850000
21040.70000000
40,096.10
0.04851000
1856.20000000
41,952.30
0.04852000
14265.10000000
56,217.40
0.04853000
28973.60000000
85,191.00
0.04854000
1856.20000000
87,047.20
0.04855000
39066.10000000
126,113.30
0.04856000
36430.90000000
162,544.20
0.04857000
30829.80000000
193,374.00
0.04858000
7383.10000000
200,757.10
0.04859000
10092.50000000
210,849.60
0.04860000
30829.80000000
241,679.40
0.04861000
15236.20000000
256,915.60
0.04862000
39134.50000000
296,050.10
0.04863000
29902.30000000
325,952.40
0.04864000
18476.10000000
344,428.50
0.04865000
49824.10000000
394,252.60
0.04866000
13832.40000000
408,085.00
|
||||||