SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 13:49:28 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
27677.60000000
29,533.80
0.04841000
42075.80000000
71,609.60
0.04840000
20889.10000000
92,498.70
0.04839000
20476.10000000
112,974.80
0.04838000
20476.10000000
133,450.90
0.04837000
18789.60000000
152,240.50
0.04836000
41176.20000000
193,416.70
0.04834000
84838.80000000
278,255.50
0.04833000
12954.10000000
291,209.60
0.04832000
39093.40000000
330,303.00
0.04831000
12207.20000000
342,510.20
0.04830000
30829.80000000
373,340.00
0.04829000
16373.60000000
389,713.60
0.04828000
122501.70000000
512,215.30
0.04827000
41190.10000000
553,405.40
0.04826000
3636.70000000
557,042.10
0.04825000
42025.70000000
599,067.80
0.04824000
12223.00000000
611,290.80
0.04823000
93730.30000000
705,021.10
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7015.70000000
8,871.90
0.04848000
49974.30000000
58,846.20
0.04849000
27138.60000000
85,984.80
0.04850000
34359.90000000
120,344.70
0.04851000
31415.00000000
151,759.70
0.04852000
14265.10000000
166,024.80
0.04853000
30829.80000000
196,854.60
0.04854000
32998.00000000
229,852.60
0.04855000
40207.90000000
270,060.50
0.04856000
6018.60000000
276,079.10
0.04857000
44635.20000000
320,714.30
0.04858000
15678.00000000
336,392.30
0.04859000
18024.40000000
354,416.70
0.04860000
30829.80000000
385,246.50
0.04861000
4947.40000000
390,193.90
0.04862000
39134.50000000
429,328.40
0.04863000
13282.30000000
442,610.70
0.04864000
12138.90000000
454,749.60
0.04865000
49824.10000000
504,573.70
|
||||||
| 2026-06-11 13:49:26 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663535413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
26440.40000000
28,296.60
0.04841000
36216.00000000
64,512.60
0.04840000
20889.10000000
85,401.70
0.04839000
20476.10000000
105,877.80
0.04838000
20476.10000000
126,353.90
0.04837000
18789.60000000
145,143.50
0.04836000
41176.20000000
186,319.70
0.04834000
84838.80000000
271,158.50
0.04833000
12954.10000000
284,112.60
0.04832000
39093.40000000
323,206.00
0.04831000
12207.20000000
335,413.20
0.04830000
30829.80000000
366,243.00
0.04829000
16373.60000000
382,616.60
0.04828000
122501.70000000
505,118.30
0.04827000
41190.10000000
546,308.40
0.04826000
3636.70000000
549,945.10
0.04825000
42025.70000000
591,970.80
0.04824000
12223.00000000
604,193.80
0.04823000
93730.30000000
697,924.10
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
10112.90000000
11,969.10
0.04847000
8253.10000000
20,222.20
0.04848000
48737.10000000
68,959.30
0.04849000
27138.60000000
96,097.90
0.04850000
37615.30000000
133,713.20
0.04851000
31415.00000000
165,128.20
0.04852000
14265.10000000
179,393.30
0.04853000
30829.80000000
210,223.10
0.04854000
32998.00000000
243,221.10
0.04855000
40207.90000000
283,429.00
0.04856000
6018.60000000
289,447.60
0.04857000
44635.20000000
334,082.80
0.04858000
15678.00000000
349,760.80
0.04859000
18024.40000000
367,785.20
0.04860000
30829.80000000
398,615.00
0.04861000
4947.40000000
403,562.40
0.04862000
39134.50000000
442,696.90
0.04863000
13282.30000000
455,979.20
0.04864000
12138.90000000
468,118.10
|
||||||
| 2026-06-11 13:49:25 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663535405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
3856.20000000
5,712.40
0.04841000
42181.20000000
47,893.60
0.04840000
20889.10000000
68,782.70
0.04839000
3856.20000000
72,638.90
0.04838000
37096.00000000
109,734.90
0.04837000
35409.50000000
145,144.40
0.04836000
41176.20000000
186,320.60
0.04834000
84838.80000000
271,159.40
0.04833000
12954.10000000
284,113.50
0.04832000
39093.40000000
323,206.90
0.04831000
12207.20000000
335,414.10
0.04830000
30829.80000000
366,243.90
0.04829000
16373.60000000
382,617.50
0.04828000
122501.70000000
505,119.20
0.04827000
41190.10000000
546,309.30
0.04826000
3636.70000000
549,946.00
0.04825000
42025.70000000
591,971.70
0.04824000
12223.00000000
604,194.70
0.04823000
93730.30000000
697,925.00
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
10112.90000000
11,969.10
0.04847000
8253.10000000
20,222.20
0.04848000
48737.10000000
68,959.30
0.04849000
27138.60000000
96,097.90
0.04850000
37615.30000000
133,713.20
0.04851000
31415.00000000
165,128.20
0.04852000
14265.10000000
179,393.30
0.04853000
30829.80000000
210,223.10
0.04854000
32998.00000000
243,221.10
0.04855000
40207.90000000
283,429.00
0.04856000
6018.60000000
289,447.60
0.04857000
44635.20000000
334,082.80
0.04858000
15678.00000000
349,760.80
0.04859000
18024.40000000
367,785.20
0.04860000
30829.80000000
398,615.00
0.04861000
4947.40000000
403,562.40
0.04862000
39134.50000000
442,696.90
0.04863000
13282.30000000
455,979.20
0.04864000
12138.90000000
468,118.10
|
||||||
| 2026-06-11 13:49:24 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663535398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
3856.20000000
5,712.40
0.04841000
33871.30000000
39,583.70
0.04840000
29199.00000000
68,782.70
0.04839000
3856.20000000
72,638.90
0.04838000
37096.00000000
109,734.90
0.04837000
35409.50000000
145,144.40
0.04836000
41176.20000000
186,320.60
0.04834000
84838.80000000
271,159.40
0.04833000
12954.10000000
284,113.50
0.04832000
39093.40000000
323,206.90
0.04831000
12207.20000000
335,414.10
0.04830000
30829.80000000
366,243.90
0.04829000
16373.60000000
382,617.50
0.04828000
122501.70000000
505,119.20
0.04827000
41190.10000000
546,309.30
0.04826000
3636.70000000
549,946.00
0.04825000
42025.70000000
591,971.70
0.04824000
12223.00000000
604,194.70
0.04823000
93730.30000000
697,925.00
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
10112.90000000
11,969.10
0.04847000
8253.10000000
20,222.20
0.04848000
48737.10000000
68,959.30
0.04849000
27138.60000000
96,097.90
0.04850000
37615.30000000
133,713.20
0.04851000
31415.00000000
165,128.20
0.04852000
14265.10000000
179,393.30
0.04853000
30829.80000000
210,223.10
0.04854000
32998.00000000
243,221.10
0.04855000
40207.90000000
283,429.00
0.04856000
6018.60000000
289,447.60
0.04857000
44635.20000000
334,082.80
0.04858000
15678.00000000
349,760.80
0.04859000
18024.40000000
367,785.20
0.04860000
30829.80000000
398,615.00
0.04861000
4947.40000000
403,562.40
0.04862000
39134.50000000
442,696.90
0.04863000
13282.30000000
455,979.20
0.04864000
12138.90000000
468,118.10
|
||||||
| 2026-06-11 13:49:23 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663535390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
3856.20000000
5,712.40
0.04841000
33871.30000000
39,583.70
0.04840000
29199.00000000
68,782.70
0.04839000
3856.20000000
72,638.90
0.04838000
37096.00000000
109,734.90
0.04837000
35409.50000000
145,144.40
0.04836000
41176.20000000
186,320.60
0.04834000
84838.80000000
271,159.40
0.04833000
12954.10000000
284,113.50
0.04832000
39093.40000000
323,206.90
0.04831000
12207.20000000
335,414.10
0.04830000
30829.80000000
366,243.90
0.04829000
16373.60000000
382,617.50
0.04828000
122501.70000000
505,119.20
0.04827000
41190.10000000
546,309.30
0.04826000
3636.70000000
549,946.00
0.04825000
42025.70000000
591,971.70
0.04824000
12223.00000000
604,194.70
0.04823000
93730.30000000
697,925.00
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
10112.90000000
11,969.10
0.04847000
8253.10000000
20,222.20
0.04848000
48737.10000000
68,959.30
0.04849000
27138.60000000
96,097.90
0.04850000
37615.30000000
133,713.20
0.04851000
31415.00000000
165,128.20
0.04852000
14265.10000000
179,393.30
0.04853000
30829.80000000
210,223.10
0.04854000
32998.00000000
243,221.10
0.04855000
40207.90000000
283,429.00
0.04856000
6018.60000000
289,447.60
0.04857000
44635.20000000
334,082.80
0.04858000
15678.00000000
349,760.80
0.04859000
18024.40000000
367,785.20
0.04860000
30829.80000000
398,615.00
0.04861000
4947.40000000
403,562.40
0.04862000
39134.50000000
442,696.90
0.04863000
13282.30000000
455,979.20
0.04864000
12138.90000000
468,118.10
|
||||||
| 2026-06-11 13:49:22 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
3856.20000000
3,856.20
0.04841000
28706.10000000
32,562.30
0.04840000
29199.00000000
61,761.30
0.04839000
3856.20000000
65,617.50
0.04838000
37096.00000000
102,713.50
0.04837000
35409.50000000
138,123.00
0.04836000
41176.20000000
179,299.20
0.04834000
84838.80000000
264,138.00
0.04833000
12954.10000000
277,092.10
0.04832000
39093.40000000
316,185.50
0.04831000
12207.20000000
328,392.70
0.04830000
30829.80000000
359,222.50
0.04829000
16373.60000000
375,596.10
0.04828000
122501.70000000
498,097.80
0.04827000
41190.10000000
539,287.90
0.04826000
3636.70000000
542,924.60
0.04825000
42025.70000000
584,950.30
0.04824000
12223.00000000
597,173.30
0.04823000
93730.30000000
690,903.60
0.04822000
51715.90000000
742,619.50
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
10112.90000000
11,969.10
0.04847000
8253.10000000
20,222.20
0.04848000
48737.10000000
68,959.30
0.04849000
27138.60000000
96,097.90
0.04850000
37615.30000000
133,713.20
0.04851000
31415.00000000
165,128.20
0.04852000
14265.10000000
179,393.30
0.04853000
30829.80000000
210,223.10
0.04854000
32998.00000000
243,221.10
0.04855000
40207.90000000
283,429.00
0.04856000
6018.60000000
289,447.60
0.04857000
44635.20000000
334,082.80
0.04858000
15678.00000000
349,760.80
0.04859000
18024.40000000
367,785.20
0.04860000
30829.80000000
398,615.00
0.04861000
4947.40000000
403,562.40
0.04862000
39134.50000000
442,696.90
0.04863000
13282.30000000
455,979.20
0.04864000
12138.90000000
468,118.10
|
||||||
| 2026-06-11 13:49:21 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663535378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
9820.60000000
11,676.80
0.04841000
27906.10000000
39,582.90
0.04840000
29199.00000000
68,781.90
0.04839000
3856.20000000
72,638.10
0.04838000
37096.00000000
109,734.10
0.04837000
35409.50000000
145,143.60
0.04836000
41176.20000000
186,319.80
0.04834000
84838.80000000
271,158.60
0.04833000
12954.10000000
284,112.70
0.04832000
39093.40000000
323,206.10
0.04831000
12207.20000000
335,413.30
0.04830000
30829.80000000
366,243.10
0.04829000
16373.60000000
382,616.70
0.04828000
122501.70000000
505,118.40
0.04827000
41190.10000000
546,308.50
0.04826000
3636.70000000
549,945.20
0.04825000
42025.70000000
591,970.90
0.04824000
12223.00000000
604,193.90
0.04823000
93730.30000000
697,924.20
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
10112.90000000
11,969.10
0.04847000
8253.10000000
20,222.20
0.04848000
48737.10000000
68,959.30
0.04849000
27138.60000000
96,097.90
0.04850000
37615.30000000
133,713.20
0.04851000
31415.00000000
165,128.20
0.04852000
14265.10000000
179,393.30
0.04853000
30829.80000000
210,223.10
0.04854000
32998.00000000
243,221.10
0.04855000
40207.90000000
283,429.00
0.04856000
6018.60000000
289,447.60
0.04857000
44635.20000000
334,082.80
0.04858000
15678.00000000
349,760.80
0.04859000
18024.40000000
367,785.20
0.04860000
30829.80000000
398,615.00
0.04861000
4947.40000000
403,562.40
0.04862000
39134.50000000
442,696.90
0.04863000
13282.30000000
455,979.20
0.04864000
12138.90000000
468,118.10
|
||||||
| 2026-06-11 13:49:20 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663535368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
11057.80000000
12,914.00
0.04841000
33707.50000000
46,621.50
0.04840000
29199.00000000
75,820.50
0.04839000
3856.20000000
79,676.70
0.04838000
37096.00000000
116,772.70
0.04837000
35409.50000000
152,182.20
0.04836000
41176.20000000
193,358.40
0.04834000
84838.80000000
278,197.20
0.04833000
12954.10000000
291,151.30
0.04832000
39093.40000000
330,244.70
0.04831000
12207.20000000
342,451.90
0.04830000
30829.80000000
373,281.70
0.04829000
16373.60000000
389,655.30
0.04828000
122501.70000000
512,157.00
0.04827000
41190.10000000
553,347.10
0.04826000
3636.70000000
556,983.80
0.04825000
42025.70000000
599,009.50
0.04824000
12223.00000000
611,232.50
0.04823000
93730.30000000
704,962.80
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
10112.90000000
11,969.10
0.04847000
7015.70000000
18,984.80
0.04848000
49974.30000000
68,959.10
0.04849000
27138.60000000
96,097.70
0.04850000
34359.90000000
130,457.60
0.04851000
31415.00000000
161,872.60
0.04852000
14265.10000000
176,137.70
0.04853000
30829.80000000
206,967.50
0.04854000
32998.00000000
239,965.50
0.04855000
40207.90000000
280,173.40
0.04856000
6018.60000000
286,192.00
0.04857000
44635.20000000
330,827.20
0.04858000
15678.00000000
346,505.20
0.04859000
18024.40000000
364,529.60
0.04860000
30829.80000000
395,359.40
0.04861000
4947.40000000
400,306.80
0.04862000
39134.50000000
439,441.30
0.04863000
13282.30000000
452,723.60
0.04864000
12138.90000000
464,862.50
|
||||||
| 2026-06-11 13:49:19 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663535333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
9820.60000000
11,676.80
0.04841000
27906.10000000
39,582.90
0.04840000
29199.00000000
68,781.90
0.04839000
3856.20000000
72,638.10
0.04838000
37096.00000000
109,734.10
0.04837000
35409.50000000
145,143.60
0.04836000
41176.20000000
186,319.80
0.04834000
84838.80000000
271,158.60
0.04833000
12954.10000000
284,112.70
0.04832000
39093.40000000
323,206.10
0.04831000
12207.20000000
335,413.30
0.04830000
30829.80000000
366,243.10
0.04829000
16373.60000000
382,616.70
0.04828000
122501.70000000
505,118.40
0.04827000
41190.10000000
546,308.50
0.04826000
3636.70000000
549,945.20
0.04825000
42025.70000000
591,970.90
0.04824000
12223.00000000
604,193.90
0.04823000
93730.30000000
697,924.20
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
10112.90000000
11,969.10
0.04847000
8253.10000000
20,222.20
0.04848000
62615.00000000
82,837.20
0.04849000
27138.60000000
109,975.80
0.04850000
37646.70000000
147,622.50
0.04851000
31415.00000000
179,037.50
0.04852000
14265.10000000
193,302.60
0.04853000
30829.80000000
224,132.40
0.04854000
32998.00000000
257,130.40
0.04855000
40207.90000000
297,338.30
0.04856000
6018.60000000
303,356.90
0.04857000
44635.20000000
347,992.10
0.04858000
15678.00000000
363,670.10
0.04859000
18024.40000000
381,694.50
0.04860000
30829.80000000
412,524.30
0.04861000
4947.40000000
417,471.70
0.04862000
39134.50000000
456,606.20
0.04863000
13282.30000000
469,888.50
0.04864000
12138.90000000
482,027.40
|
||||||
| 2026-06-11 13:49:17 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
2656.20000000
4,512.40
0.04842000
10257.80000000
14,770.20
0.04841000
33691.70000000
48,461.90
0.04840000
29199.00000000
77,660.90
0.04839000
3856.20000000
81,517.10
0.04838000
37096.00000000
118,613.10
0.04837000
35409.50000000
154,022.60
0.04836000
41176.20000000
195,198.80
0.04834000
84838.80000000
280,037.60
0.04833000
12954.10000000
292,991.70
0.04832000
39093.40000000
332,085.10
0.04831000
12207.20000000
344,292.30
0.04830000
30829.80000000
375,122.10
0.04829000
16373.60000000
391,495.70
0.04828000
122501.70000000
513,997.40
0.04827000
41190.10000000
555,187.50
0.04826000
3636.70000000
558,824.20
0.04825000
42025.70000000
600,849.90
0.04824000
12223.00000000
613,072.90
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
54868.20000000
56,724.40
0.04849000
27138.60000000
83,863.00
0.04850000
34359.90000000
118,222.90
0.04851000
31415.00000000
149,637.90
0.04852000
14265.10000000
163,903.00
0.04853000
30829.80000000
194,732.80
0.04854000
32998.00000000
227,730.80
0.04855000
40207.90000000
267,938.70
0.04856000
6018.60000000
273,957.30
0.04857000
44635.20000000
318,592.50
0.04858000
15678.00000000
334,270.50
0.04859000
18024.40000000
352,294.90
0.04860000
30829.80000000
383,124.70
0.04861000
4947.40000000
388,072.10
0.04862000
39134.50000000
427,206.60
0.04863000
13282.30000000
440,488.90
0.04864000
12138.90000000
452,627.80
0.04865000
49824.10000000
502,451.90
0.04866000
5410.40000000
507,862.30
|
||||||
| 2026-06-11 13:49:16 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663535308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
11057.80000000
12,914.00
0.04841000
33691.70000000
46,605.70
0.04840000
29199.00000000
75,804.70
0.04839000
3856.20000000
79,660.90
0.04838000
37096.00000000
116,756.90
0.04837000
35409.50000000
152,166.40
0.04836000
41176.20000000
193,342.60
0.04834000
84838.80000000
278,181.40
0.04833000
12954.10000000
291,135.50
0.04832000
39093.40000000
330,228.90
0.04831000
12207.20000000
342,436.10
0.04830000
30829.80000000
373,265.90
0.04829000
16373.60000000
389,639.50
0.04828000
122501.70000000
512,141.20
0.04827000
41190.10000000
553,331.30
0.04826000
3636.70000000
556,968.00
0.04825000
42025.70000000
598,993.70
0.04824000
12223.00000000
611,216.70
0.04823000
93730.30000000
704,947.00
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
54868.20000000
56,724.40
0.04849000
27138.60000000
83,863.00
0.04850000
34359.90000000
118,222.90
0.04851000
31415.00000000
149,637.90
0.04852000
14265.10000000
163,903.00
0.04853000
30829.80000000
194,732.80
0.04854000
32998.00000000
227,730.80
0.04855000
40207.90000000
267,938.70
0.04856000
6018.60000000
273,957.30
0.04857000
44635.20000000
318,592.50
0.04858000
15678.00000000
334,270.50
0.04859000
18024.40000000
352,294.90
0.04860000
30829.80000000
383,124.70
0.04861000
4947.40000000
388,072.10
0.04862000
39134.50000000
427,206.60
0.04863000
13282.30000000
440,488.90
0.04864000
12138.90000000
452,627.80
0.04865000
49824.10000000
502,451.90
0.04866000
5410.40000000
507,862.30
|
||||||
| 2026-06-11 13:49:15 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
11057.80000000
12,914.00
0.04841000
33691.70000000
46,605.70
0.04840000
29199.00000000
75,804.70
0.04839000
3856.20000000
79,660.90
0.04838000
20476.10000000
100,137.00
0.04837000
35409.50000000
135,546.50
0.04836000
41176.20000000
176,722.70
0.04834000
84838.80000000
261,561.50
0.04833000
12954.10000000
274,515.60
0.04832000
39093.40000000
313,609.00
0.04831000
12207.20000000
325,816.20
0.04830000
30829.80000000
356,646.00
0.04829000
16373.60000000
373,019.60
0.04828000
122501.70000000
495,521.30
0.04827000
41190.10000000
536,711.40
0.04826000
3636.70000000
540,348.10
0.04825000
42025.70000000
582,373.80
0.04824000
12223.00000000
594,596.80
0.04823000
93730.30000000
688,327.10
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7015.30000000
8,871.50
0.04848000
49709.90000000
58,581.40
0.04849000
27138.60000000
85,720.00
0.04850000
34359.90000000
120,079.90
0.04851000
31415.00000000
151,494.90
0.04852000
14265.10000000
165,760.00
0.04853000
30829.80000000
196,589.80
0.04854000
32998.00000000
229,587.80
0.04855000
40207.90000000
269,795.70
0.04856000
6018.60000000
275,814.30
0.04857000
44635.20000000
320,449.50
0.04858000
15678.00000000
336,127.50
0.04859000
18024.40000000
354,151.90
0.04860000
30829.80000000
384,981.70
0.04861000
4947.40000000
389,929.10
0.04862000
39134.50000000
429,063.60
0.04863000
13282.30000000
442,345.90
0.04864000
12138.90000000
454,484.80
0.04865000
49824.10000000
504,308.90
|
||||||
| 2026-06-11 13:49:13 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
9820.60000000
11,676.80
0.04841000
27906.10000000
39,582.90
0.04840000
29199.00000000
68,781.90
0.04839000
3856.20000000
72,638.10
0.04838000
20476.10000000
93,114.20
0.04837000
35409.50000000
128,523.70
0.04836000
41176.20000000
169,699.90
0.04834000
84838.80000000
254,538.70
0.04833000
12954.10000000
267,492.80
0.04832000
39093.40000000
306,586.20
0.04831000
12207.20000000
318,793.40
0.04830000
30829.80000000
349,623.20
0.04829000
16373.60000000
365,996.80
0.04828000
122501.70000000
488,498.50
0.04827000
41190.10000000
529,688.60
0.04826000
3636.70000000
533,325.30
0.04825000
42025.70000000
575,351.00
0.04824000
12223.00000000
587,574.00
0.04823000
93730.30000000
681,304.30
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
53631.40000000
58,581.20
0.04849000
27138.60000000
85,719.80
0.04850000
37808.80000000
123,528.60
0.04851000
31415.00000000
154,943.60
0.04852000
14265.10000000
169,208.70
0.04853000
30829.80000000
200,038.50
0.04854000
32998.00000000
233,036.50
0.04855000
40207.90000000
273,244.40
0.04856000
6018.60000000
279,263.00
0.04857000
44635.20000000
323,898.20
0.04858000
15678.00000000
339,576.20
0.04859000
18024.40000000
357,600.60
0.04860000
30829.80000000
388,430.40
0.04861000
4947.40000000
393,377.80
0.04862000
39134.50000000
432,512.30
0.04863000
13282.30000000
445,794.60
0.04864000
12138.90000000
457,933.50
0.04865000
49824.10000000
507,757.60
|
||||||
| 2026-06-11 13:49:12 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
9820.60000000
11,676.80
0.04841000
27906.10000000
39,582.90
0.04840000
29199.00000000
68,781.90
0.04839000
3856.20000000
72,638.10
0.04838000
20476.10000000
93,114.20
0.04837000
35409.50000000
128,523.70
0.04836000
41176.20000000
169,699.90
0.04834000
84838.80000000
254,538.70
0.04833000
12954.10000000
267,492.80
0.04832000
39093.40000000
306,586.20
0.04831000
12207.20000000
318,793.40
0.04830000
30829.80000000
349,623.20
0.04829000
16373.60000000
365,996.80
0.04828000
122501.70000000
488,498.50
0.04827000
41190.10000000
529,688.60
0.04826000
3636.70000000
533,325.30
0.04825000
42025.70000000
575,351.00
0.04824000
12223.00000000
587,574.00
0.04823000
93730.30000000
681,304.30
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
48472.70000000
53,422.50
0.04849000
27138.60000000
80,561.10
0.04850000
37808.80000000
118,369.90
0.04851000
31415.00000000
149,784.90
0.04852000
14265.10000000
164,050.00
0.04853000
30829.80000000
194,879.80
0.04854000
32998.00000000
227,877.80
0.04855000
40207.90000000
268,085.70
0.04856000
6018.60000000
274,104.30
0.04857000
44635.20000000
318,739.50
0.04858000
15678.00000000
334,417.50
0.04859000
18024.40000000
352,441.90
0.04860000
30829.80000000
383,271.70
0.04861000
4947.40000000
388,219.10
0.04862000
39134.50000000
427,353.60
0.04863000
13282.30000000
440,635.90
0.04864000
12138.90000000
452,774.80
0.04865000
49824.10000000
502,598.90
|
||||||
| 2026-06-11 13:49:10 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663535258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
2656.20000000
4,512.40
0.04841000
33071.20000000
37,583.60
0.04840000
29199.00000000
66,782.60
0.04839000
3856.20000000
70,638.80
0.04838000
20476.10000000
91,114.90
0.04837000
35409.50000000
126,524.40
0.04836000
41176.20000000
167,700.60
0.04834000
84838.80000000
252,539.40
0.04833000
12954.10000000
265,493.50
0.04832000
39093.40000000
304,586.90
0.04831000
12207.20000000
316,794.10
0.04830000
30829.80000000
347,623.90
0.04829000
16373.60000000
363,997.50
0.04828000
122501.70000000
486,499.20
0.04827000
41190.10000000
527,689.30
0.04826000
3636.70000000
531,326.00
0.04825000
42025.70000000
573,351.70
0.04824000
12223.00000000
585,574.70
0.04823000
93730.30000000
679,305.00
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
10112.90000000
11,969.10
0.04847000
8253.00000000
20,222.10
0.04848000
48472.70000000
68,694.80
0.04849000
27138.60000000
95,833.40
0.04850000
37808.80000000
133,642.20
0.04851000
31415.00000000
165,057.20
0.04852000
14265.10000000
179,322.30
0.04853000
30829.80000000
210,152.10
0.04854000
32998.00000000
243,150.10
0.04855000
40207.90000000
283,358.00
0.04856000
6018.60000000
289,376.60
0.04857000
44635.20000000
334,011.80
0.04858000
15678.00000000
349,689.80
0.04859000
18024.40000000
367,714.20
0.04860000
30829.80000000
398,544.00
0.04861000
4947.40000000
403,491.40
0.04862000
39134.50000000
442,625.90
0.04863000
13282.30000000
455,908.20
0.04864000
12138.90000000
468,047.10
|
||||||
| 2026-06-11 13:49:09 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
33871.20000000
35,727.40
0.04840000
29199.00000000
64,926.40
0.04839000
3856.20000000
68,782.60
0.04838000
20476.10000000
89,258.70
0.04837000
35409.50000000
124,668.20
0.04836000
41176.20000000
165,844.40
0.04834000
84838.80000000
250,683.20
0.04833000
12954.10000000
263,637.30
0.04832000
39093.40000000
302,730.70
0.04831000
12207.20000000
314,937.90
0.04830000
30829.80000000
345,767.70
0.04829000
16373.60000000
362,141.30
0.04828000
122501.70000000
484,643.00
0.04827000
41190.10000000
525,833.10
0.04826000
3636.70000000
529,469.80
0.04825000
42025.70000000
571,495.50
0.04824000
12223.00000000
583,718.50
0.04823000
93730.30000000
677,448.80
0.04822000
51715.90000000
729,164.70
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
10112.90000000
11,969.10
0.04847000
8253.00000000
20,222.10
0.04848000
48472.70000000
68,694.80
0.04849000
27138.60000000
95,833.40
0.04850000
37808.80000000
133,642.20
0.04851000
31415.00000000
165,057.20
0.04852000
14265.10000000
179,322.30
0.04853000
30829.80000000
210,152.10
0.04854000
32998.00000000
243,150.10
0.04855000
40207.90000000
283,358.00
0.04856000
6018.60000000
289,376.60
0.04857000
44635.20000000
334,011.80
0.04858000
15678.00000000
349,689.80
0.04859000
18024.40000000
367,714.20
0.04860000
30829.80000000
398,544.00
0.04861000
4947.40000000
403,491.40
0.04862000
39134.50000000
442,625.90
0.04863000
13282.30000000
455,908.20
0.04864000
12138.90000000
468,047.10
|
||||||
| 2026-06-11 13:49:08 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
21276.10000000
23,132.30
0.04841000
33071.20000000
56,203.50
0.04840000
29199.00000000
85,402.50
0.04839000
3856.20000000
89,258.70
0.04838000
20476.10000000
109,734.80
0.04837000
35409.50000000
145,144.30
0.04836000
41176.20000000
186,320.50
0.04834000
84838.80000000
271,159.30
0.04833000
12954.10000000
284,113.40
0.04832000
39093.40000000
323,206.80
0.04831000
12207.20000000
335,414.00
0.04830000
30829.80000000
366,243.80
0.04829000
16373.60000000
382,617.40
0.04828000
122501.70000000
505,119.10
0.04827000
41190.10000000
546,309.20
0.04826000
3636.70000000
549,945.90
0.04825000
42025.70000000
591,971.60
0.04824000
12223.00000000
604,194.60
0.04823000
93730.30000000
697,924.90
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
8253.40000000
10,109.60
0.04848000
48472.70000000
58,582.30
0.04849000
27138.60000000
85,720.90
0.04850000
37808.80000000
123,529.70
0.04851000
31415.00000000
154,944.70
0.04852000
14265.10000000
169,209.80
0.04853000
30829.80000000
200,039.60
0.04854000
32998.00000000
233,037.60
0.04855000
40207.90000000
273,245.50
0.04856000
6018.60000000
279,264.10
0.04857000
44635.20000000
323,899.30
0.04858000
15678.00000000
339,577.30
0.04859000
18024.40000000
357,601.70
0.04860000
30829.80000000
388,431.50
0.04861000
4947.40000000
393,378.90
0.04862000
39134.50000000
432,513.40
0.04863000
13282.30000000
445,795.70
0.04864000
12138.90000000
457,934.60
0.04865000
49824.10000000
507,758.70
|
||||||
| 2026-06-11 13:49:07 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
26440.50000000
28,296.70
0.04841000
27906.10000000
56,202.80
0.04840000
29199.00000000
85,401.80
0.04839000
3856.20000000
89,258.00
0.04838000
20476.10000000
109,734.10
0.04837000
35409.50000000
145,143.60
0.04836000
41176.20000000
186,319.80
0.04834000
84838.80000000
271,158.60
0.04833000
12954.10000000
284,112.70
0.04832000
39093.40000000
323,206.10
0.04831000
12207.20000000
335,413.30
0.04830000
30829.80000000
366,243.10
0.04829000
16373.60000000
382,616.70
0.04828000
122501.70000000
505,118.40
0.04827000
41190.10000000
546,308.50
0.04826000
3636.70000000
549,945.20
0.04825000
42025.70000000
591,970.90
0.04824000
12223.00000000
604,193.90
0.04823000
93730.30000000
697,924.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
8253.40000000
10,109.60
0.04848000
48472.70000000
58,582.30
0.04849000
27138.60000000
85,720.90
0.04850000
37808.80000000
123,529.70
0.04851000
31415.00000000
154,944.70
0.04852000
14265.10000000
169,209.80
0.04853000
30829.80000000
200,039.60
0.04854000
32998.00000000
233,037.60
0.04855000
40207.90000000
273,245.50
0.04856000
6018.60000000
279,264.10
0.04857000
44635.20000000
323,899.30
0.04858000
15678.00000000
339,577.30
0.04859000
18024.40000000
357,601.70
0.04860000
30829.80000000
388,431.50
0.04861000
4947.40000000
393,378.90
0.04862000
39134.50000000
432,513.40
0.04863000
13282.30000000
445,795.70
0.04864000
12138.90000000
457,934.60
0.04865000
49824.10000000
507,758.70
|
||||||
| 2026-06-11 13:49:06 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663535210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
20476.10000000
22,332.30
0.04841000
33871.20000000
56,203.50
0.04840000
29199.00000000
85,402.50
0.04839000
3856.20000000
89,258.70
0.04838000
20476.10000000
109,734.80
0.04837000
35409.50000000
145,144.30
0.04836000
41176.20000000
186,320.50
0.04834000
84838.80000000
271,159.30
0.04833000
12954.10000000
284,113.40
0.04832000
39093.40000000
323,206.80
0.04831000
12207.20000000
335,414.00
0.04830000
30829.80000000
366,243.80
0.04829000
16373.60000000
382,617.40
0.04828000
122501.70000000
505,119.10
0.04827000
41190.10000000
546,309.20
0.04826000
3636.70000000
549,945.90
0.04825000
42025.70000000
591,971.60
0.04824000
12223.00000000
604,194.60
0.04823000
93730.30000000
697,924.90
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
10113.80000000
11,970.00
0.04847000
8253.40000000
20,223.40
0.04848000
48472.70000000
68,696.10
0.04849000
27138.60000000
95,834.70
0.04850000
37808.80000000
133,643.50
0.04851000
31415.00000000
165,058.50
0.04852000
14265.10000000
179,323.60
0.04853000
30829.80000000
210,153.40
0.04854000
32998.00000000
243,151.40
0.04855000
40207.90000000
283,359.30
0.04856000
6018.60000000
289,377.90
0.04857000
44635.20000000
334,013.10
0.04858000
15678.00000000
349,691.10
0.04859000
18024.40000000
367,715.50
0.04860000
30829.80000000
398,545.30
0.04861000
4947.40000000
403,492.70
0.04862000
39134.50000000
442,627.20
0.04863000
13282.30000000
455,909.50
0.04864000
12138.90000000
468,048.40
|
||||||
| 2026-06-11 13:49:05 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663535203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
20476.10000000
22,332.30
0.04841000
33871.20000000
56,203.50
0.04840000
29199.00000000
85,402.50
0.04839000
3856.20000000
89,258.70
0.04838000
20476.10000000
109,734.80
0.04837000
35409.50000000
145,144.30
0.04836000
41176.20000000
186,320.50
0.04834000
84838.80000000
271,159.30
0.04833000
12954.10000000
284,113.40
0.04832000
39093.40000000
323,206.80
0.04831000
12207.20000000
335,414.00
0.04830000
30829.80000000
366,243.80
0.04829000
16373.60000000
382,617.40
0.04828000
122501.70000000
505,119.10
0.04827000
41190.10000000
546,309.20
0.04826000
3636.70000000
549,945.90
0.04825000
42025.70000000
591,971.60
0.04824000
12223.00000000
604,194.60
0.04823000
93730.30000000
697,924.90
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
10112.90000000
11,969.10
0.04847000
8253.40000000
20,222.50
0.04848000
48737.10000000
68,959.60
0.04849000
27138.60000000
96,098.20
0.04850000
37808.80000000
133,907.00
0.04851000
31415.00000000
165,322.00
0.04852000
14265.10000000
179,587.10
0.04853000
30829.80000000
210,416.90
0.04854000
32998.00000000
243,414.90
0.04855000
40207.90000000
283,622.80
0.04856000
6018.60000000
289,641.40
0.04857000
44635.20000000
334,276.60
0.04858000
15678.00000000
349,954.60
0.04859000
18024.40000000
367,979.00
0.04860000
30829.80000000
398,808.80
0.04861000
4947.40000000
403,756.20
0.04862000
39134.50000000
442,890.70
0.04863000
13282.30000000
456,173.00
0.04864000
12138.90000000
468,311.90
|
||||||
| 2026-06-11 13:49:04 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663535201 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
20476.10000000
22,332.30
0.04841000
17251.30000000
39,583.60
0.04840000
45818.90000000
85,402.50
0.04839000
3856.20000000
89,258.70
0.04838000
20476.10000000
109,734.80
0.04837000
35409.50000000
145,144.30
0.04836000
41176.20000000
186,320.50
0.04834000
84838.80000000
271,159.30
0.04833000
12954.10000000
284,113.40
0.04832000
39093.40000000
323,206.80
0.04831000
12207.20000000
335,414.00
0.04830000
30829.80000000
366,243.80
0.04829000
16373.60000000
382,617.40
0.04828000
122501.70000000
505,119.10
0.04827000
41190.10000000
546,309.20
0.04826000
3636.70000000
549,945.90
0.04825000
42025.70000000
591,971.60
0.04824000
12223.00000000
604,194.60
0.04823000
93730.30000000
697,924.90
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
10112.90000000
11,969.10
0.04847000
8253.40000000
20,222.50
0.04848000
48737.10000000
68,959.60
0.04849000
27138.60000000
96,098.20
0.04850000
37808.80000000
133,907.00
0.04851000
31415.00000000
165,322.00
0.04852000
14265.10000000
179,587.10
0.04853000
30829.80000000
210,416.90
0.04854000
32998.00000000
243,414.90
0.04855000
40207.90000000
283,622.80
0.04856000
6018.60000000
289,641.40
0.04857000
44635.20000000
334,276.60
0.04858000
15678.00000000
349,954.60
0.04859000
18024.40000000
367,979.00
0.04860000
30829.80000000
398,808.80
0.04861000
4947.40000000
403,756.20
0.04862000
39134.50000000
442,890.70
0.04863000
13282.30000000
456,173.00
0.04864000
12138.90000000
468,311.90
|
||||||
| 2026-06-11 13:49:03 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663535191 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
26440.30000000
28,296.50
0.04841000
11286.20000000
39,582.70
0.04840000
45818.90000000
85,401.60
0.04839000
3856.20000000
89,257.80
0.04838000
20476.10000000
109,733.90
0.04837000
35409.50000000
145,143.40
0.04836000
41176.20000000
186,319.60
0.04834000
84838.80000000
271,158.40
0.04833000
12954.10000000
284,112.50
0.04832000
39093.40000000
323,205.90
0.04831000
12207.20000000
335,413.10
0.04830000
30829.80000000
366,242.90
0.04829000
16373.60000000
382,616.50
0.04828000
122501.70000000
505,118.20
0.04827000
41190.10000000
546,308.30
0.04826000
3636.70000000
549,945.00
0.04825000
42025.70000000
591,970.70
0.04824000
12223.00000000
604,193.70
0.04823000
93730.30000000
697,924.00
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
10112.90000000
11,969.10
0.04847000
3093.60000000
15,062.70
0.04848000
48737.10000000
63,799.80
0.04849000
27138.60000000
90,938.40
0.04850000
37808.80000000
128,747.20
0.04851000
31415.00000000
160,162.20
0.04852000
14265.10000000
174,427.30
0.04853000
30829.80000000
205,257.10
0.04854000
32998.00000000
238,255.10
0.04855000
40207.90000000
278,463.00
0.04856000
6018.60000000
284,481.60
0.04857000
44635.20000000
329,116.80
0.04858000
15678.00000000
344,794.80
0.04859000
18024.40000000
362,819.20
0.04860000
30829.80000000
393,649.00
0.04861000
4947.40000000
398,596.40
0.04862000
39134.50000000
437,730.90
0.04863000
13282.30000000
451,013.20
0.04864000
12138.90000000
463,152.10
|
||||||
| 2026-06-11 13:49:02 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663535185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
21276.10000000
23,132.30
0.04841000
16451.50000000
39,583.80
0.04840000
45818.90000000
85,402.70
0.04839000
3856.20000000
89,258.90
0.04838000
20476.10000000
109,735.00
0.04837000
35409.50000000
145,144.50
0.04836000
41176.20000000
186,320.70
0.04834000
84838.80000000
271,159.50
0.04833000
12954.10000000
284,113.60
0.04832000
39093.40000000
323,207.00
0.04831000
12207.20000000
335,414.20
0.04830000
30829.80000000
366,244.00
0.04829000
16373.60000000
382,617.60
0.04828000
122501.70000000
505,119.30
0.04827000
41190.10000000
546,309.40
0.04826000
3636.70000000
549,946.10
0.04825000
42025.70000000
591,971.80
0.04824000
12223.00000000
604,194.80
0.04823000
93730.30000000
697,925.10
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
10112.90000000
11,969.10
0.04847000
8252.70000000
20,221.80
0.04848000
48472.70000000
68,694.50
0.04849000
27138.60000000
95,833.10
0.04850000
37808.80000000
133,641.90
0.04851000
31415.00000000
165,056.90
0.04852000
14265.10000000
179,322.00
0.04853000
30829.80000000
210,151.80
0.04854000
32998.00000000
243,149.80
0.04855000
40207.90000000
283,357.70
0.04856000
6018.60000000
289,376.30
0.04857000
44635.20000000
334,011.50
0.04858000
15678.00000000
349,689.50
0.04859000
18024.40000000
367,713.90
0.04860000
30829.80000000
398,543.70
0.04861000
4947.40000000
403,491.10
0.04862000
39134.50000000
442,625.60
0.04863000
13282.30000000
455,907.90
0.04864000
12138.90000000
468,046.80
|
||||||
| 2026-06-11 13:49:01 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663535176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
21276.10000000
23,132.30
0.04841000
16451.50000000
39,583.80
0.04840000
45818.90000000
85,402.70
0.04839000
3856.20000000
89,258.90
0.04838000
20476.10000000
109,735.00
0.04837000
35409.50000000
145,144.50
0.04836000
41176.20000000
186,320.70
0.04834000
84838.80000000
271,159.50
0.04833000
12954.10000000
284,113.60
0.04832000
39093.40000000
323,207.00
0.04831000
12207.20000000
335,414.20
0.04830000
30829.80000000
366,244.00
0.04829000
16373.60000000
382,617.60
0.04828000
122501.70000000
505,119.30
0.04827000
41190.10000000
546,309.40
0.04826000
3636.70000000
549,946.10
0.04825000
42025.70000000
591,971.80
0.04824000
12223.00000000
604,194.80
0.04823000
93730.30000000
697,925.10
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
10112.90000000
11,969.10
0.04847000
8252.70000000
20,221.80
0.04848000
48737.10000000
68,958.90
0.04849000
27138.60000000
96,097.50
0.04850000
37808.80000000
133,906.30
0.04851000
31415.00000000
165,321.30
0.04852000
14265.10000000
179,586.40
0.04853000
30829.80000000
210,416.20
0.04854000
32998.00000000
243,414.20
0.04855000
40207.90000000
283,622.10
0.04856000
6018.60000000
289,640.70
0.04857000
44635.20000000
334,275.90
0.04858000
15678.00000000
349,953.90
0.04859000
18024.40000000
367,978.30
0.04860000
30829.80000000
398,808.10
0.04861000
4947.40000000
403,755.50
0.04862000
39134.50000000
442,890.00
0.04863000
13282.30000000
456,172.30
0.04864000
12138.90000000
468,311.20
|
||||||
| 2026-06-11 13:49:00 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
26440.50000000
28,296.70
0.04841000
11286.20000000
39,582.90
0.04840000
45818.90000000
85,401.80
0.04839000
3856.20000000
89,258.00
0.04838000
20476.10000000
109,734.10
0.04837000
35409.50000000
145,143.60
0.04836000
41176.20000000
186,319.80
0.04834000
84838.80000000
271,158.60
0.04833000
12954.10000000
284,112.70
0.04832000
39093.40000000
323,206.10
0.04831000
12207.20000000
335,413.30
0.04830000
30829.80000000
366,243.10
0.04829000
16373.60000000
382,616.70
0.04828000
122501.70000000
505,118.40
0.04827000
41190.10000000
546,308.50
0.04826000
3636.70000000
549,945.20
0.04825000
42025.70000000
591,970.90
0.04824000
12223.00000000
604,193.90
0.04823000
93730.30000000
697,924.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
8252.70000000
10,108.90
0.04848000
48737.10000000
58,846.00
0.04849000
27138.60000000
85,984.60
0.04850000
37808.80000000
123,793.40
0.04851000
31415.00000000
155,208.40
0.04852000
14265.10000000
169,473.50
0.04853000
30829.80000000
200,303.30
0.04854000
32998.00000000
233,301.30
0.04855000
40207.90000000
273,509.20
0.04856000
6018.60000000
279,527.80
0.04857000
44635.20000000
324,163.00
0.04858000
15678.00000000
339,841.00
0.04859000
18024.40000000
357,865.40
0.04860000
30829.80000000
388,695.20
0.04861000
4947.40000000
393,642.60
0.04862000
39134.50000000
432,777.10
0.04863000
13282.30000000
446,059.40
0.04864000
12138.90000000
458,198.30
0.04865000
49824.10000000
508,022.40
|
||||||
| 2026-06-11 13:48:59 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
26440.50000000
28,296.70
0.04841000
11286.20000000
39,582.90
0.04840000
45818.90000000
85,401.80
0.04839000
3856.20000000
89,258.00
0.04838000
20476.10000000
109,734.10
0.04837000
35409.50000000
145,143.60
0.04836000
41176.20000000
186,319.80
0.04834000
84838.80000000
271,158.60
0.04833000
12954.10000000
284,112.70
0.04832000
39093.40000000
323,206.10
0.04831000
12207.20000000
335,413.30
0.04830000
30829.80000000
366,243.10
0.04829000
16373.60000000
382,616.70
0.04828000
122501.70000000
505,118.40
0.04827000
41190.10000000
546,308.50
0.04826000
3636.70000000
549,945.20
0.04825000
42025.70000000
591,970.90
0.04824000
12223.00000000
604,193.90
0.04823000
93730.30000000
697,924.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
8252.70000000
10,108.90
0.04848000
48737.10000000
58,846.00
0.04849000
27138.60000000
85,984.60
0.04850000
37808.80000000
123,793.40
0.04851000
31415.00000000
155,208.40
0.04852000
14265.10000000
169,473.50
0.04853000
30829.80000000
200,303.30
0.04854000
32998.00000000
233,301.30
0.04855000
40207.90000000
273,509.20
0.04856000
6018.60000000
279,527.80
0.04857000
44635.20000000
324,163.00
0.04858000
15678.00000000
339,841.00
0.04859000
18024.40000000
357,865.40
0.04860000
30829.80000000
388,695.20
0.04861000
4947.40000000
393,642.60
0.04862000
39134.50000000
432,777.10
0.04863000
13282.30000000
446,059.40
0.04864000
12138.90000000
458,198.30
0.04865000
49824.10000000
508,022.40
|
||||||
| 2026-06-11 13:48:58 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
26440.50000000
28,296.70
0.04841000
11286.20000000
39,582.90
0.04840000
45818.90000000
85,401.80
0.04839000
3856.20000000
89,258.00
0.04838000
20476.10000000
109,734.10
0.04837000
35409.50000000
145,143.60
0.04836000
41176.20000000
186,319.80
0.04834000
84838.80000000
271,158.60
0.04833000
12954.10000000
284,112.70
0.04832000
39093.40000000
323,206.10
0.04831000
12207.20000000
335,413.30
0.04830000
30829.80000000
366,243.10
0.04829000
16373.60000000
382,616.70
0.04828000
122501.70000000
505,118.40
0.04827000
41190.10000000
546,308.50
0.04826000
3636.70000000
549,945.20
0.04825000
42025.70000000
591,970.90
0.04824000
12223.00000000
604,193.90
0.04823000
93730.30000000
697,924.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
53895.50000000
58,845.30
0.04849000
27138.60000000
85,983.90
0.04850000
37808.80000000
123,792.70
0.04851000
31415.00000000
155,207.70
0.04852000
14265.10000000
169,472.80
0.04853000
30829.80000000
200,302.60
0.04854000
32998.00000000
233,300.60
0.04855000
40207.90000000
273,508.50
0.04856000
6018.60000000
279,527.10
0.04857000
44635.20000000
324,162.30
0.04858000
15678.00000000
339,840.30
0.04859000
18024.40000000
357,864.70
0.04860000
30829.80000000
388,694.50
0.04861000
4947.40000000
393,641.90
0.04862000
39134.50000000
432,776.40
0.04863000
13282.30000000
446,058.70
0.04864000
12138.90000000
458,197.60
0.04865000
49824.10000000
508,021.70
|
||||||
| 2026-06-11 13:48:57 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663535153 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
21276.10000000
23,132.30
0.04841000
16451.40000000
39,583.70
0.04840000
45818.90000000
85,402.60
0.04839000
3856.20000000
89,258.80
0.04838000
20476.10000000
109,734.90
0.04837000
35409.50000000
145,144.40
0.04836000
41176.20000000
186,320.60
0.04834000
84838.80000000
271,159.40
0.04833000
12954.10000000
284,113.50
0.04832000
39093.40000000
323,206.90
0.04831000
12207.20000000
335,414.10
0.04830000
30829.80000000
366,243.90
0.04829000
16373.60000000
382,617.50
0.04828000
122501.70000000
505,119.20
0.04827000
41190.10000000
546,309.30
0.04826000
3636.70000000
549,946.00
0.04825000
42025.70000000
591,971.70
0.04824000
12223.00000000
604,194.70
0.04823000
93730.30000000
697,925.00
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
10112.90000000
11,969.10
0.04847000
22130.70000000
34,099.80
0.04848000
48737.10000000
82,836.90
0.04849000
27138.60000000
109,975.50
0.04850000
37808.80000000
147,784.30
0.04851000
31415.00000000
179,199.30
0.04852000
14265.10000000
193,464.40
0.04853000
30829.80000000
224,294.20
0.04854000
32998.00000000
257,292.20
0.04855000
40207.90000000
297,500.10
0.04856000
6018.60000000
303,518.70
0.04857000
44635.20000000
348,153.90
0.04858000
15678.00000000
363,831.90
0.04859000
18024.40000000
381,856.30
0.04860000
30829.80000000
412,686.10
0.04861000
4947.40000000
417,633.50
0.04862000
39134.50000000
456,768.00
0.04863000
13282.30000000
470,050.30
0.04864000
12138.90000000
482,189.20
|
||||||
| 2026-06-11 13:48:56 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
25640.40000000
27,496.60
0.04841000
12086.20000000
39,582.80
0.04840000
45818.90000000
85,401.70
0.04839000
3856.20000000
89,257.90
0.04838000
20476.10000000
109,734.00
0.04837000
35409.50000000
145,143.50
0.04836000
41176.20000000
186,319.70
0.04834000
84838.80000000
271,158.50
0.04833000
12954.10000000
284,112.60
0.04832000
39093.40000000
323,206.00
0.04831000
12207.20000000
335,413.20
0.04830000
30829.80000000
366,243.00
0.04829000
16373.60000000
382,616.60
0.04828000
122501.70000000
505,118.30
0.04827000
41190.10000000
546,308.40
0.04826000
3636.70000000
549,945.10
0.04825000
42025.70000000
591,970.80
0.04824000
12223.00000000
604,193.80
0.04823000
93730.30000000
697,924.10
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
8252.80000000
10,109.00
0.04848000
48737.10000000
58,846.10
0.04849000
27138.60000000
85,984.70
0.04850000
37808.80000000
123,793.50
0.04851000
31415.00000000
155,208.50
0.04852000
14265.10000000
169,473.60
0.04853000
30829.80000000
200,303.40
0.04854000
32998.00000000
233,301.40
0.04855000
40207.90000000
273,509.30
0.04856000
6018.60000000
279,527.90
0.04857000
44635.20000000
324,163.10
0.04858000
15678.00000000
339,841.10
0.04859000
18024.40000000
357,865.50
0.04860000
30829.80000000
388,695.30
0.04861000
4947.40000000
393,642.70
0.04862000
39134.50000000
432,777.20
0.04863000
13282.30000000
446,059.50
0.04864000
12138.90000000
458,198.40
0.04865000
49824.10000000
508,022.50
|
||||||
| 2026-06-11 13:48:55 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535141 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
26440.40000000
28,296.60
0.04841000
11286.20000000
39,582.80
0.04840000
45818.90000000
85,401.70
0.04839000
3856.20000000
89,257.90
0.04838000
20476.10000000
109,734.00
0.04837000
35409.50000000
145,143.50
0.04836000
41176.20000000
186,319.70
0.04834000
84838.80000000
271,158.50
0.04833000
12954.10000000
284,112.60
0.04832000
39093.40000000
323,206.00
0.04831000
12207.20000000
335,413.20
0.04830000
30829.80000000
366,243.00
0.04829000
16373.60000000
382,616.60
0.04828000
122501.70000000
505,118.30
0.04827000
41190.10000000
546,308.40
0.04826000
3636.70000000
549,945.10
0.04825000
42025.70000000
591,970.80
0.04824000
12223.00000000
604,193.80
0.04823000
93730.30000000
697,924.10
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
53895.20000000
58,845.00
0.04849000
27138.60000000
85,983.60
0.04850000
37808.80000000
123,792.40
0.04851000
31415.00000000
155,207.40
0.04852000
14265.10000000
169,472.50
0.04853000
30829.80000000
200,302.30
0.04854000
32998.00000000
233,300.30
0.04855000
40207.90000000
273,508.20
0.04856000
6018.60000000
279,526.80
0.04857000
44635.20000000
324,162.00
0.04858000
15678.00000000
339,840.00
0.04859000
18024.40000000
357,864.40
0.04860000
30829.80000000
388,694.20
0.04861000
4947.40000000
393,641.60
0.04862000
39134.50000000
432,776.10
0.04863000
13282.30000000
446,058.40
0.04864000
12138.90000000
458,197.30
0.04865000
49824.10000000
508,021.40
|
||||||
| 2026-06-11 13:48:53 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
9820.50000000
11,676.70
0.04841000
27906.10000000
39,582.80
0.04840000
37509.00000000
77,091.80
0.04839000
3856.20000000
80,948.00
0.04838000
20476.10000000
101,424.10
0.04837000
43719.40000000
145,143.50
0.04836000
41176.20000000
186,319.70
0.04834000
84838.80000000
271,158.50
0.04833000
12954.10000000
284,112.60
0.04832000
39093.40000000
323,206.00
0.04831000
12207.20000000
335,413.20
0.04830000
30829.80000000
366,243.00
0.04829000
16373.60000000
382,616.60
0.04828000
122501.70000000
505,118.30
0.04827000
41190.10000000
546,308.40
0.04826000
3636.70000000
549,945.10
0.04825000
42025.70000000
591,970.80
0.04824000
12223.00000000
604,193.80
0.04823000
93730.30000000
697,924.10
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
53895.20000000
58,845.00
0.04849000
27138.60000000
85,983.60
0.04850000
37808.80000000
123,792.40
0.04851000
31415.00000000
155,207.40
0.04852000
14265.10000000
169,472.50
0.04853000
30829.80000000
200,302.30
0.04854000
32998.00000000
233,300.30
0.04855000
40207.90000000
273,508.20
0.04856000
6018.60000000
279,526.80
0.04857000
44635.20000000
324,162.00
0.04858000
15678.00000000
339,840.00
0.04859000
18024.40000000
357,864.40
0.04860000
30829.80000000
388,694.20
0.04861000
4947.40000000
393,641.60
0.04862000
39134.50000000
432,776.10
0.04863000
13282.30000000
446,058.40
0.04864000
12138.90000000
458,197.30
0.04865000
49824.10000000
508,021.40
|
||||||
| 2026-06-11 13:48:51 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535133 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
9820.50000000
11,676.70
0.04841000
27906.10000000
39,582.80
0.04840000
37509.00000000
77,091.80
0.04839000
3856.20000000
80,948.00
0.04838000
20476.10000000
101,424.10
0.04837000
43719.40000000
145,143.50
0.04836000
41176.20000000
186,319.70
0.04834000
84838.80000000
271,158.50
0.04833000
12954.10000000
284,112.60
0.04832000
39093.40000000
323,206.00
0.04831000
12207.20000000
335,413.20
0.04830000
30829.80000000
366,243.00
0.04829000
16373.60000000
382,616.60
0.04828000
122501.70000000
505,118.30
0.04827000
41190.10000000
546,308.40
0.04826000
3636.70000000
549,945.10
0.04825000
42025.70000000
591,970.80
0.04824000
12223.00000000
604,193.80
0.04823000
93730.30000000
697,924.10
Asks (20 levels)
Price
Qty
Total
0.04846000
10112.90000000
10,112.90
0.04847000
8252.90000000
18,365.80
0.04848000
48737.10000000
67,102.90
0.04849000
27138.60000000
94,241.50
0.04850000
37808.80000000
132,050.30
0.04851000
31415.00000000
163,465.30
0.04852000
14265.10000000
177,730.40
0.04853000
30829.80000000
208,560.20
0.04854000
32998.00000000
241,558.20
0.04855000
40207.90000000
281,766.10
0.04856000
6018.60000000
287,784.70
0.04857000
44635.20000000
332,419.90
0.04858000
15678.00000000
348,097.90
0.04859000
18024.40000000
366,122.30
0.04860000
30829.80000000
396,952.10
0.04861000
4947.40000000
401,899.50
0.04862000
39134.50000000
441,034.00
0.04863000
13282.30000000
454,316.30
0.04864000
12138.90000000
466,455.20
0.04865000
49824.10000000
516,279.30
|
||||||
| 2026-06-11 13:48:50 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535129 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
9820.50000000
11,676.70
0.04841000
27906.10000000
39,582.80
0.04840000
37509.00000000
77,091.80
0.04839000
3856.20000000
80,948.00
0.04838000
20476.10000000
101,424.10
0.04837000
43719.40000000
145,143.50
0.04836000
41176.20000000
186,319.70
0.04834000
84838.80000000
271,158.50
0.04833000
12954.10000000
284,112.60
0.04832000
39093.40000000
323,206.00
0.04831000
12207.20000000
335,413.20
0.04830000
30829.80000000
366,243.00
0.04829000
16373.60000000
382,616.60
0.04828000
122501.70000000
505,118.30
0.04827000
41190.10000000
546,308.40
0.04826000
3636.70000000
549,945.10
0.04825000
42025.70000000
591,970.80
0.04824000
12223.00000000
604,193.80
0.04823000
93730.30000000
697,924.10
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
53895.70000000
58,845.50
0.04849000
27138.60000000
85,984.10
0.04850000
37808.80000000
123,792.90
0.04851000
31415.00000000
155,207.90
0.04852000
14265.10000000
169,473.00
0.04853000
30829.80000000
200,302.80
0.04854000
32998.00000000
233,300.80
0.04855000
40207.90000000
273,508.70
0.04856000
6018.60000000
279,527.30
0.04857000
44635.20000000
324,162.50
0.04858000
15678.00000000
339,840.50
0.04859000
18024.40000000
357,864.90
0.04860000
30829.80000000
388,694.70
0.04861000
4947.40000000
393,642.10
0.04862000
39134.50000000
432,776.60
0.04863000
13282.30000000
446,058.90
0.04864000
12138.90000000
458,197.80
0.04865000
49824.10000000
508,021.90
|
||||||
| 2026-06-11 13:48:49 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
9820.50000000
11,676.70
0.04841000
27906.10000000
39,582.80
0.04840000
37096.00000000
76,678.80
0.04839000
3856.20000000
80,535.00
0.04838000
20476.10000000
101,011.10
0.04837000
43719.40000000
144,730.50
0.04836000
41176.20000000
185,906.70
0.04834000
84838.80000000
270,745.50
0.04833000
12954.10000000
283,699.60
0.04832000
39093.40000000
322,793.00
0.04831000
12207.20000000
335,000.20
0.04830000
30829.80000000
365,830.00
0.04829000
16373.60000000
382,203.60
0.04828000
122501.70000000
504,705.30
0.04827000
41190.10000000
545,895.40
0.04826000
3636.70000000
549,532.10
0.04825000
42025.70000000
591,557.80
0.04824000
12223.00000000
603,780.80
0.04823000
93730.30000000
697,511.10
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
53631.30000000
58,581.10
0.04849000
27138.60000000
85,719.70
0.04850000
37808.80000000
123,528.50
0.04851000
31415.00000000
154,943.50
0.04852000
14265.10000000
169,208.60
0.04853000
30829.80000000
200,038.40
0.04854000
32998.00000000
233,036.40
0.04855000
40207.90000000
273,244.30
0.04856000
6018.60000000
279,262.90
0.04857000
44635.20000000
323,898.10
0.04858000
15678.00000000
339,576.10
0.04859000
18024.40000000
357,600.50
0.04860000
30829.80000000
388,430.30
0.04861000
4947.40000000
393,377.70
0.04862000
39134.50000000
432,512.20
0.04863000
13282.30000000
445,794.50
0.04864000
12138.90000000
457,933.40
0.04865000
49824.10000000
507,757.50
|
||||||
| 2026-06-11 13:48:46 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535126 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
9820.50000000
11,676.70
0.04841000
27906.10000000
39,582.80
0.04840000
37096.00000000
76,678.80
0.04839000
4269.20000000
80,948.00
0.04838000
20476.10000000
101,424.10
0.04837000
43719.40000000
145,143.50
0.04836000
41176.20000000
186,319.70
0.04834000
84838.80000000
271,158.50
0.04833000
12954.10000000
284,112.60
0.04832000
39093.40000000
323,206.00
0.04831000
12207.20000000
335,413.20
0.04830000
30829.80000000
366,243.00
0.04829000
16373.60000000
382,616.60
0.04828000
122501.70000000
505,118.30
0.04827000
41190.10000000
546,308.40
0.04826000
3636.70000000
549,945.10
0.04825000
42025.70000000
591,970.80
0.04824000
12223.00000000
604,193.80
0.04823000
93730.30000000
697,924.10
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
53631.30000000
58,581.10
0.04849000
27138.60000000
85,719.70
0.04850000
37808.80000000
123,528.50
0.04851000
31415.00000000
154,943.50
0.04852000
14265.10000000
169,208.60
0.04853000
30829.80000000
200,038.40
0.04854000
32998.00000000
233,036.40
0.04855000
40207.90000000
273,244.30
0.04856000
6018.60000000
279,262.90
0.04857000
44635.20000000
323,898.10
0.04858000
15678.00000000
339,576.10
0.04859000
18024.40000000
357,600.50
0.04860000
30829.80000000
388,430.30
0.04861000
4947.40000000
393,377.70
0.04862000
39134.50000000
432,512.20
0.04863000
13282.30000000
445,794.50
0.04864000
12138.90000000
457,933.40
0.04865000
49824.10000000
507,757.50
|
||||||
| 2026-06-11 13:48:45 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
4656.20000000
6,512.40
0.04841000
33071.30000000
39,583.70
0.04840000
20476.10000000
60,059.80
0.04839000
20889.10000000
80,948.90
0.04838000
20476.10000000
101,425.00
0.04837000
43719.40000000
145,144.40
0.04836000
41176.20000000
186,320.60
0.04834000
84838.80000000
271,159.40
0.04833000
12954.10000000
284,113.50
0.04832000
39093.40000000
323,206.90
0.04831000
12207.20000000
335,414.10
0.04830000
30829.80000000
366,243.90
0.04829000
16373.60000000
382,617.50
0.04828000
122501.70000000
505,119.20
0.04827000
41190.10000000
546,309.30
0.04826000
3636.70000000
549,946.00
0.04825000
42025.70000000
591,971.70
0.04824000
12223.00000000
604,194.70
0.04823000
93730.30000000
697,925.00
Asks (20 levels)
Price
Qty
Total
0.04846000
10112.90000000
10,112.90
0.04847000
8252.80000000
18,365.70
0.04848000
48472.70000000
66,838.40
0.04849000
27138.60000000
93,977.00
0.04850000
37808.80000000
131,785.80
0.04851000
31415.00000000
163,200.80
0.04852000
14265.10000000
177,465.90
0.04853000
30829.80000000
208,295.70
0.04854000
32998.00000000
241,293.70
0.04855000
40207.90000000
281,501.60
0.04856000
6018.60000000
287,520.20
0.04857000
44635.20000000
332,155.40
0.04858000
15678.00000000
347,833.40
0.04859000
18024.40000000
365,857.80
0.04860000
30829.80000000
396,687.60
0.04861000
4947.40000000
401,635.00
0.04862000
39134.50000000
440,769.50
0.04863000
13282.30000000
454,051.80
0.04864000
12138.90000000
466,190.70
0.04865000
49824.10000000
516,014.80
|
||||||
| 2026-06-11 13:48:44 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
4656.20000000
6,512.40
0.04841000
33071.30000000
39,583.70
0.04840000
20476.10000000
60,059.80
0.04839000
20889.10000000
80,948.90
0.04838000
20476.10000000
101,425.00
0.04837000
43719.40000000
145,144.40
0.04836000
41176.20000000
186,320.60
0.04835000
2000.00000000
188,320.60
0.04834000
84838.80000000
273,159.40
0.04833000
12954.10000000
286,113.50
0.04832000
39093.40000000
325,206.90
0.04831000
12207.20000000
337,414.10
0.04830000
30829.80000000
368,243.90
0.04829000
16373.60000000
384,617.50
0.04828000
122501.70000000
507,119.20
0.04827000
41190.10000000
548,309.30
0.04826000
3636.70000000
551,946.00
0.04825000
42025.70000000
593,971.70
0.04824000
12223.00000000
606,194.70
Asks (20 levels)
Price
Qty
Total
0.04846000
10112.90000000
10,112.90
0.04847000
8252.80000000
18,365.70
0.04848000
48472.70000000
66,838.40
0.04849000
27138.60000000
93,977.00
0.04850000
21188.90000000
115,165.90
0.04851000
31415.00000000
146,580.90
0.04852000
14265.10000000
160,846.00
0.04853000
30829.80000000
191,675.80
0.04854000
32998.00000000
224,673.80
0.04855000
40207.90000000
264,881.70
0.04856000
6018.60000000
270,900.30
0.04857000
44635.20000000
315,535.50
0.04858000
15678.00000000
331,213.50
0.04859000
18024.40000000
349,237.90
0.04860000
30829.80000000
380,067.70
0.04861000
4947.40000000
385,015.10
0.04862000
39134.50000000
424,149.60
0.04863000
13282.30000000
437,431.90
0.04864000
12138.90000000
449,570.80
0.04865000
49824.10000000
499,394.90
|
||||||
| 2026-06-11 13:48:43 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
9820.40000000
11,676.60
0.04841000
27906.10000000
39,582.70
0.04840000
20476.10000000
60,058.80
0.04839000
20889.10000000
80,947.90
0.04838000
20476.10000000
101,424.00
0.04837000
32948.40000000
134,372.40
0.04836000
41176.20000000
175,548.60
0.04835000
2000.00000000
177,548.60
0.04834000
84838.80000000
262,387.40
0.04833000
12954.10000000
275,341.50
0.04832000
39093.40000000
314,434.90
0.04831000
12207.20000000
326,642.10
0.04830000
30829.80000000
357,471.90
0.04829000
16373.60000000
373,845.50
0.04828000
122501.70000000
496,347.20
0.04827000
41190.10000000
537,537.30
0.04826000
3636.70000000
541,174.00
0.04825000
42025.70000000
583,199.70
0.04824000
12223.00000000
595,422.70
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
53631.10000000
58,580.90
0.04849000
27138.60000000
85,719.50
0.04850000
21188.90000000
106,908.40
0.04851000
31415.00000000
138,323.40
0.04852000
14265.10000000
152,588.50
0.04853000
30829.80000000
183,418.30
0.04854000
32998.00000000
216,416.30
0.04855000
40207.90000000
256,624.20
0.04856000
6018.60000000
262,642.80
0.04857000
44635.20000000
307,278.00
0.04858000
15678.00000000
322,956.00
0.04859000
18024.40000000
340,980.40
0.04860000
30829.80000000
371,810.20
0.04861000
4947.40000000
376,757.60
0.04862000
39134.50000000
415,892.10
0.04863000
13282.30000000
429,174.40
0.04864000
12138.90000000
441,313.30
0.04865000
49824.10000000
491,137.40
|
||||||
| 2026-06-11 13:48:42 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
7820.40000000
9,676.60
0.04841000
27906.10000000
37,582.70
0.04840000
20476.10000000
58,058.80
0.04839000
20889.10000000
78,947.90
0.04838000
20476.10000000
99,424.00
0.04837000
32948.40000000
132,372.40
0.04836000
41176.20000000
173,548.60
0.04835000
2000.00000000
175,548.60
0.04834000
84838.80000000
260,387.40
0.04833000
12954.10000000
273,341.50
0.04832000
39093.40000000
312,434.90
0.04831000
12207.20000000
324,642.10
0.04830000
30829.80000000
355,471.90
0.04829000
16373.60000000
371,845.50
0.04828000
124281.50000000
496,127.00
0.04827000
41190.10000000
537,317.10
0.04826000
1856.20000000
539,173.30
0.04825000
42025.70000000
581,199.00
0.04824000
12223.00000000
593,422.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
48472.70000000
53,422.50
0.04849000
32296.60000000
85,719.10
0.04850000
21188.90000000
106,908.00
0.04851000
31415.00000000
138,323.00
0.04852000
14265.10000000
152,588.10
0.04853000
30829.80000000
183,417.90
0.04854000
32998.00000000
216,415.90
0.04855000
40207.90000000
256,623.80
0.04856000
6018.60000000
262,642.40
0.04857000
44635.20000000
307,277.60
0.04858000
15678.00000000
322,955.60
0.04859000
18024.40000000
340,980.00
0.04860000
30829.80000000
371,809.80
0.04861000
4947.40000000
376,757.20
0.04862000
39134.50000000
415,891.70
0.04863000
13282.30000000
429,174.00
0.04864000
12138.90000000
441,312.90
0.04865000
49824.10000000
491,137.00
|
||||||
| 2026-06-11 13:48:41 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
7820.40000000
9,676.60
0.04841000
27906.10000000
37,582.70
0.04840000
20476.10000000
58,058.80
0.04839000
20889.10000000
78,947.90
0.04838000
20476.10000000
99,424.00
0.04837000
32948.40000000
132,372.40
0.04836000
41176.20000000
173,548.60
0.04835000
2000.00000000
175,548.60
0.04834000
84838.80000000
260,387.40
0.04833000
12954.10000000
273,341.50
0.04832000
39093.40000000
312,434.90
0.04831000
12207.20000000
324,642.10
0.04830000
30829.80000000
355,471.90
0.04829000
16373.60000000
371,845.50
0.04828000
122501.70000000
494,347.20
0.04827000
41190.10000000
535,537.30
0.04826000
1856.20000000
537,393.50
0.04825000
43806.60000000
581,200.10
0.04824000
12223.00000000
593,423.10
Asks (20 levels)
Price
Qty
Total
0.04846000
10112.90000000
10,112.90
0.04847000
8252.80000000
18,365.70
0.04848000
48472.70000000
66,838.40
0.04849000
27138.60000000
93,977.00
0.04850000
21188.90000000
115,165.90
0.04851000
31415.00000000
146,580.90
0.04852000
14265.10000000
160,846.00
0.04853000
30829.80000000
191,675.80
0.04854000
32998.00000000
224,673.80
0.04855000
40207.90000000
264,881.70
0.04856000
6018.60000000
270,900.30
0.04857000
44635.20000000
315,535.50
0.04858000
15678.00000000
331,213.50
0.04859000
18024.40000000
349,237.90
0.04860000
30829.80000000
380,067.70
0.04861000
4947.40000000
385,015.10
0.04862000
39134.50000000
424,149.60
0.04863000
13282.30000000
437,431.90
0.04864000
12138.90000000
449,570.80
0.04865000
49824.10000000
499,394.90
|
||||||
| 2026-06-11 13:48:39 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
7820.40000000
9,676.60
0.04841000
27906.10000000
37,582.70
0.04840000
20476.10000000
58,058.80
0.04839000
20889.10000000
78,947.90
0.04838000
20476.10000000
99,424.00
0.04837000
32948.40000000
132,372.40
0.04836000
41176.20000000
173,548.60
0.04835000
2000.00000000
175,548.60
0.04834000
84838.80000000
260,387.40
0.04833000
12954.10000000
273,341.50
0.04832000
39093.40000000
312,434.90
0.04831000
12207.20000000
324,642.10
0.04830000
30829.80000000
355,471.90
0.04829000
16373.60000000
371,845.50
0.04828000
122501.70000000
494,347.20
0.04827000
41190.10000000
535,537.30
0.04826000
1856.20000000
537,393.50
0.04825000
43806.60000000
581,200.10
0.04824000
12223.00000000
593,423.10
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
8252.80000000
10,109.00
0.04848000
48472.70000000
58,581.70
0.04849000
27138.60000000
85,720.30
0.04850000
21188.90000000
106,909.20
0.04851000
31415.00000000
138,324.20
0.04852000
14265.10000000
152,589.30
0.04853000
30829.80000000
183,419.10
0.04854000
32998.00000000
216,417.10
0.04855000
40207.90000000
256,625.00
0.04856000
6018.60000000
262,643.60
0.04857000
44635.20000000
307,278.80
0.04858000
15678.00000000
322,956.80
0.04859000
18024.40000000
340,981.20
0.04860000
30829.80000000
371,811.00
0.04861000
4947.40000000
376,758.40
0.04862000
39134.50000000
415,892.90
0.04863000
13282.30000000
429,175.20
0.04864000
12138.90000000
441,314.10
0.04865000
49824.10000000
491,138.20
|
||||||
| 2026-06-11 13:48:38 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535087 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
7020.40000000
8,876.60
0.04841000
28706.10000000
37,582.70
0.04840000
20476.10000000
58,058.80
0.04839000
20476.10000000
78,534.90
0.04838000
20476.10000000
99,011.00
0.04837000
33361.70000000
132,372.70
0.04836000
41176.20000000
173,548.90
0.04835000
2000.00000000
175,548.90
0.04834000
84838.80000000
260,387.70
0.04833000
12954.10000000
273,341.80
0.04832000
39093.40000000
312,435.20
0.04831000
12207.20000000
324,642.40
0.04830000
30829.80000000
355,472.20
0.04829000
16373.60000000
371,845.80
0.04828000
122501.70000000
494,347.50
0.04827000
41190.10000000
535,537.60
0.04826000
1856.20000000
537,393.80
0.04825000
43806.60000000
581,200.40
0.04824000
12223.00000000
593,423.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
8252.80000000
10,109.00
0.04848000
48472.70000000
58,581.70
0.04849000
27138.60000000
85,720.30
0.04850000
21188.90000000
106,909.20
0.04851000
31415.00000000
138,324.20
0.04852000
14265.10000000
152,589.30
0.04853000
30829.80000000
183,419.10
0.04854000
32998.00000000
216,417.10
0.04855000
40207.90000000
256,625.00
0.04856000
6018.60000000
262,643.60
0.04857000
44635.20000000
307,278.80
0.04858000
15678.00000000
322,956.80
0.04859000
18024.40000000
340,981.20
0.04860000
30829.80000000
371,811.00
0.04861000
4947.40000000
376,758.40
0.04862000
39134.50000000
415,892.90
0.04863000
13282.30000000
429,175.20
0.04864000
12138.90000000
441,314.10
0.04865000
49824.10000000
491,138.20
|
||||||
| 2026-06-11 13:48:37 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535075 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
2656.20000000
4,512.40
0.04841000
33071.30000000
37,583.70
0.04840000
20476.10000000
58,059.80
0.04839000
20476.10000000
78,535.90
0.04838000
20476.10000000
99,012.00
0.04837000
33361.70000000
132,373.70
0.04836000
41176.20000000
173,549.90
0.04835000
2000.00000000
175,549.90
0.04834000
84838.80000000
260,388.70
0.04833000
12954.10000000
273,342.80
0.04832000
39093.40000000
312,436.20
0.04831000
12207.20000000
324,643.40
0.04830000
30829.80000000
355,473.20
0.04829000
16373.60000000
371,846.80
0.04828000
122501.70000000
494,348.50
0.04827000
41190.10000000
535,538.60
0.04826000
1856.20000000
537,394.80
0.04825000
43806.60000000
581,201.40
0.04824000
12223.00000000
593,424.40
Asks (20 levels)
Price
Qty
Total
0.04846000
10112.90000000
10,112.90
0.04847000
22130.60000000
32,243.50
0.04848000
48472.70000000
80,716.20
0.04849000
27138.60000000
107,854.80
0.04850000
21188.90000000
129,043.70
0.04851000
31415.00000000
160,458.70
0.04852000
14265.10000000
174,723.80
0.04853000
30829.80000000
205,553.60
0.04854000
32998.00000000
238,551.60
0.04855000
40207.90000000
278,759.50
0.04856000
6018.60000000
284,778.10
0.04857000
44635.20000000
329,413.30
0.04858000
15678.00000000
345,091.30
0.04859000
18024.40000000
363,115.70
0.04860000
30829.80000000
393,945.50
0.04861000
4947.40000000
398,892.90
0.04862000
39134.50000000
438,027.40
0.04863000
13282.30000000
451,309.70
0.04864000
12138.90000000
463,448.60
0.04865000
49824.10000000
513,272.70
|
||||||
| 2026-06-11 13:48:36 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663535072 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
33871.30000000
35,727.50
0.04840000
20476.10000000
56,203.60
0.04839000
20476.10000000
76,679.70
0.04838000
20476.10000000
97,155.80
0.04837000
33361.70000000
130,517.50
0.04836000
41176.20000000
171,693.70
0.04835000
2000.00000000
173,693.70
0.04834000
84838.80000000
258,532.50
0.04833000
12954.10000000
271,486.60
0.04832000
39093.40000000
310,580.00
0.04831000
12207.20000000
322,787.20
0.04830000
30829.80000000
353,617.00
0.04829000
16373.60000000
369,990.60
0.04828000
122501.70000000
492,492.30
0.04827000
41190.10000000
533,682.40
0.04826000
1856.20000000
535,538.60
0.04825000
43806.60000000
579,345.20
0.04824000
12223.00000000
591,568.20
0.04823000
93730.30000000
685,298.50
Asks (20 levels)
Price
Qty
Total
0.04846000
10112.90000000
10,112.90
0.04847000
22130.60000000
32,243.50
0.04848000
48472.70000000
80,716.20
0.04849000
27138.60000000
107,854.80
0.04850000
21188.90000000
129,043.70
0.04851000
31415.00000000
160,458.70
0.04852000
14265.10000000
174,723.80
0.04853000
30829.80000000
205,553.60
0.04854000
32998.00000000
238,551.60
0.04855000
40207.90000000
278,759.50
0.04856000
6018.60000000
284,778.10
0.04857000
44635.20000000
329,413.30
0.04858000
15678.00000000
345,091.30
0.04859000
18024.40000000
363,115.70
0.04860000
30829.80000000
393,945.50
0.04861000
4947.40000000
398,892.90
0.04862000
39134.50000000
438,027.40
0.04863000
13282.30000000
451,309.70
0.04864000
12138.90000000
463,448.60
0.04865000
49824.10000000
513,272.70
|
||||||
| 2026-06-11 13:48:35 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
7020.40000000
8,876.60
0.04841000
28706.10000000
37,582.70
0.04840000
20476.10000000
58,058.80
0.04839000
20476.10000000
78,534.90
0.04838000
20476.10000000
99,011.00
0.04837000
33361.70000000
132,372.70
0.04836000
40116.30000000
172,489.00
0.04835000
2000.00000000
174,489.00
0.04834000
84838.80000000
259,327.80
0.04833000
12954.10000000
272,281.90
0.04832000
39093.40000000
311,375.30
0.04831000
12207.20000000
323,582.50
0.04830000
30829.80000000
354,412.30
0.04829000
16373.60000000
370,785.90
0.04828000
122501.70000000
493,287.60
0.04827000
41190.10000000
534,477.70
0.04826000
1856.20000000
536,333.90
0.04825000
43806.60000000
580,140.50
0.04824000
12223.00000000
592,363.50
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
53631.00000000
58,580.80
0.04849000
27138.60000000
85,719.40
0.04850000
21188.90000000
106,908.30
0.04851000
31415.00000000
138,323.30
0.04852000
14265.10000000
152,588.40
0.04853000
30829.80000000
183,418.20
0.04854000
32998.00000000
216,416.20
0.04855000
40207.90000000
256,624.10
0.04856000
6018.60000000
262,642.70
0.04857000
44635.20000000
307,277.90
0.04858000
15678.00000000
322,955.90
0.04859000
18024.40000000
340,980.30
0.04860000
30829.80000000
371,810.10
0.04861000
4947.40000000
376,757.50
0.04862000
39134.50000000
415,892.00
0.04863000
13282.30000000
429,174.30
0.04864000
12138.90000000
441,313.20
0.04865000
49824.10000000
491,137.30
|
||||||
| 2026-06-11 13:48:34 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
7020.40000000
8,876.60
0.04841000
5893.60000000
14,770.20
0.04840000
3856.20000000
18,626.40
0.04839000
19293.20000000
37,919.60
0.04838000
37096.00000000
75,015.60
0.04837000
33361.70000000
108,377.30
0.04836000
56736.20000000
165,113.50
0.04835000
18619.90000000
183,733.40
0.04834000
1856.20000000
185,589.60
0.04833000
12954.10000000
198,543.70
0.04832000
39093.40000000
237,637.10
0.04831000
12207.20000000
249,844.30
0.04830000
30829.80000000
280,674.10
0.04829000
16373.60000000
297,047.70
0.04828000
122501.70000000
419,549.40
0.04827000
41190.10000000
460,739.50
0.04826000
1856.20000000
462,595.70
0.04825000
43806.60000000
506,402.30
0.04824000
12223.00000000
518,625.30
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
53631.00000000
58,580.80
0.04849000
27138.60000000
85,719.40
0.04850000
21188.90000000
106,908.30
0.04851000
31415.00000000
138,323.30
0.04852000
14265.10000000
152,588.40
0.04853000
30829.80000000
183,418.20
0.04854000
32998.00000000
216,416.20
0.04855000
40207.90000000
256,624.10
0.04856000
6018.60000000
262,642.70
0.04857000
44635.20000000
307,277.90
0.04858000
15678.00000000
322,955.90
0.04859000
18024.40000000
340,980.30
0.04860000
30829.80000000
371,810.10
0.04861000
4947.40000000
376,757.50
0.04862000
39134.50000000
415,892.00
0.04863000
13282.30000000
429,174.30
0.04864000
12138.90000000
441,313.20
0.04865000
49824.10000000
491,137.30
|
||||||
| 2026-06-11 13:48:33 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
7820.40000000
9,676.60
0.04841000
5093.60000000
14,770.20
0.04840000
3856.20000000
18,626.40
0.04839000
19293.20000000
37,919.60
0.04838000
37096.00000000
75,015.60
0.04837000
33361.70000000
108,377.30
0.04836000
56736.20000000
165,113.50
0.04835000
18619.90000000
183,733.40
0.04834000
1856.20000000
185,589.60
0.04833000
12954.10000000
198,543.70
0.04832000
39093.40000000
237,637.10
0.04831000
12207.20000000
249,844.30
0.04830000
30829.80000000
280,674.10
0.04829000
16373.60000000
297,047.70
0.04828000
122501.70000000
419,549.40
0.04827000
41190.10000000
460,739.50
0.04826000
1856.20000000
462,595.70
0.04825000
43806.60000000
506,402.30
0.04824000
12223.00000000
518,625.30
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
53631.00000000
58,580.80
0.04849000
26726.00000000
85,306.80
0.04850000
21188.90000000
106,495.70
0.04851000
14795.10000000
121,290.80
0.04852000
14265.10000000
135,555.90
0.04853000
30829.80000000
166,385.70
0.04854000
32998.00000000
199,383.70
0.04855000
40207.90000000
239,591.60
0.04856000
6018.60000000
245,610.20
0.04857000
44635.20000000
290,245.40
0.04858000
15678.00000000
305,923.40
0.04859000
18024.40000000
323,947.80
0.04860000
30829.80000000
354,777.60
0.04861000
4947.40000000
359,725.00
0.04862000
39134.50000000
398,859.50
0.04863000
13282.30000000
412,141.80
0.04864000
12138.90000000
424,280.70
0.04865000
49824.10000000
474,104.80
|
||||||
| 2026-06-11 13:48:32 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535040 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
7820.40000000
9,676.60
0.04841000
5093.60000000
14,770.20
0.04840000
3856.20000000
18,626.40
0.04839000
19293.20000000
37,919.60
0.04838000
37096.00000000
75,015.60
0.04837000
33361.70000000
108,377.30
0.04836000
56736.20000000
165,113.50
0.04835000
18619.90000000
183,733.40
0.04834000
1856.20000000
185,589.60
0.04833000
12954.10000000
198,543.70
0.04832000
39093.40000000
237,637.10
0.04831000
12207.20000000
249,844.30
0.04830000
30829.80000000
280,674.10
0.04829000
16373.60000000
297,047.70
0.04828000
122501.70000000
419,549.40
0.04827000
41190.10000000
460,739.50
0.04826000
1856.20000000
462,595.70
0.04825000
43806.60000000
506,402.30
0.04824000
12223.00000000
518,625.30
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
53631.00000000
58,580.80
0.04849000
26726.00000000
85,306.80
0.04850000
21188.90000000
106,495.70
0.04851000
14795.10000000
121,290.80
0.04852000
14265.10000000
135,555.90
0.04853000
30829.80000000
166,385.70
0.04854000
32998.00000000
199,383.70
0.04855000
40207.90000000
239,591.60
0.04856000
6018.60000000
245,610.20
0.04857000
44635.20000000
290,245.40
0.04858000
15678.00000000
305,923.40
0.04859000
18024.40000000
323,947.80
0.04860000
30829.80000000
354,777.60
0.04861000
4947.40000000
359,725.00
0.04862000
39134.50000000
398,859.50
0.04863000
13282.30000000
412,141.80
0.04864000
12138.90000000
424,280.70
0.04865000
49824.10000000
474,104.80
|
||||||
| 2026-06-11 13:48:31 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
7020.40000000
8,876.60
0.04841000
5093.60000000
13,970.20
0.04840000
3856.20000000
17,826.40
0.04839000
19293.20000000
37,119.60
0.04838000
37096.00000000
74,215.60
0.04837000
33361.70000000
107,577.30
0.04836000
56736.20000000
164,313.50
0.04835000
18619.90000000
182,933.40
0.04834000
3856.20000000
186,789.60
0.04833000
12954.10000000
199,743.70
0.04832000
39093.40000000
238,837.10
0.04831000
12207.20000000
251,044.30
0.04830000
30829.80000000
281,874.10
0.04829000
16373.60000000
298,247.70
0.04828000
122501.70000000
420,749.40
0.04827000
41190.10000000
461,939.50
0.04826000
1856.20000000
463,795.70
0.04825000
43806.60000000
507,602.30
0.04824000
12223.00000000
519,825.30
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
8253.10000000
10,109.30
0.04848000
48472.70000000
58,582.00
0.04849000
26726.00000000
85,308.00
0.04850000
21188.90000000
106,496.90
0.04851000
1856.20000000
108,353.10
0.04852000
14265.10000000
122,618.20
0.04853000
30829.80000000
153,448.00
0.04854000
32998.00000000
186,446.00
0.04855000
40207.90000000
226,653.90
0.04856000
6018.60000000
232,672.50
0.04857000
44635.20000000
277,307.70
0.04858000
15678.00000000
292,985.70
0.04859000
18024.40000000
311,010.10
0.04860000
30829.80000000
341,839.90
0.04861000
4947.40000000
346,787.30
0.04862000
39134.50000000
385,921.80
0.04863000
13282.30000000
399,204.10
0.04864000
12138.90000000
411,343.00
0.04865000
49824.10000000
461,167.10
|
||||||
| 2026-06-11 13:48:30 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663534991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
3856.20000000
5,712.40
0.04840000
11060.30000000
16,772.70
0.04839000
3856.20000000
20,628.90
0.04838000
37096.00000000
57,724.90
0.04837000
33361.70000000
91,086.60
0.04836000
26736.20000000
117,822.80
0.04835000
18619.90000000
136,442.70
0.04834000
55378.70000000
191,821.40
0.04833000
42954.10000000
234,775.50
0.04832000
39093.40000000
273,868.90
0.04831000
1856.20000000
275,725.10
0.04830000
30829.80000000
306,554.90
0.04829000
16373.60000000
322,928.50
0.04828000
60001.70000000
382,930.20
0.04827000
103690.10000000
486,620.30
0.04826000
1856.20000000
488,476.50
0.04825000
43806.60000000
532,283.10
0.04824000
12223.00000000
544,506.10
0.04823000
93730.30000000
638,236.40
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
64499.50000000
66,355.70
0.04847000
1856.20000000
68,211.90
0.04848000
48472.70000000
116,684.60
0.04849000
30182.60000000
146,867.20
0.04850000
21188.90000000
168,056.10
0.04851000
1856.20000000
169,912.30
0.04852000
44265.10000000
214,177.40
0.04853000
30829.80000000
245,007.20
0.04854000
13302.70000000
258,309.90
0.04855000
40207.90000000
298,517.80
0.04856000
6018.60000000
304,536.40
0.04857000
44635.20000000
349,171.60
0.04858000
15678.00000000
364,849.60
0.04859000
18024.40000000
382,874.00
0.04860000
30829.80000000
413,703.80
0.04861000
4947.40000000
418,651.20
0.04862000
39134.50000000
457,785.70
0.04863000
13282.30000000
471,068.00
0.04864000
1856.20000000
472,924.20
|
||||||