SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 13:50:25 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663536553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
12088.30000000
13,944.50
0.04856000
32812.80000000
46,757.30
0.04855000
13118.40000000
59,875.70
0.04854000
41048.30000000
100,924.00
0.04853000
1856.20000000
102,780.20
0.04852000
33224.60000000
136,004.80
0.04851000
84150.30000000
220,155.10
0.04850000
38178.40000000
258,333.50
0.04849000
3395.60000000
261,729.10
0.04848000
1856.20000000
263,585.30
0.04847000
30956.60000000
294,541.90
0.04846000
11887.80000000
306,429.70
0.04845000
6192.60000000
312,622.30
0.04844000
57899.20000000
370,521.50
0.04843000
35204.70000000
405,726.20
0.04842000
32812.80000000
438,539.00
0.04841000
8048.80000000
446,587.80
0.04840000
68023.30000000
514,611.10
0.04839000
1856.20000000
516,467.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04864000
1856.20000000
3,712.40
0.04865000
12966.50000000
16,678.90
0.04866000
35410.40000000
52,089.30
0.04867000
16619.90000000
68,709.20
0.04868000
1856.20000000
70,565.40
0.04869000
9132.00000000
79,697.40
0.04870000
1856.20000000
81,553.60
0.04871000
10110.40000000
91,664.00
0.04872000
1856.20000000
93,520.20
0.04873000
9417.50000000
102,937.70
0.04874000
20049.80000000
122,987.50
0.04875000
12117.50000000
135,105.00
0.04876000
2692.70000000
137,797.70
0.04877000
46367.50000000
184,165.20
0.04878000
10254.70000000
194,419.90
0.04879000
1856.20000000
196,276.10
0.04880000
43062.90000000
239,339.00
0.04881000
13554.10000000
252,893.10
0.04882000
64356.20000000
317,249.30
|
||||||
| 2026-06-11 13:50:24 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663536513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
32812.80000000
34,669.00
0.04855000
20302.90000000
54,971.90
0.04854000
41048.30000000
96,020.20
0.04853000
1856.20000000
97,876.40
0.04852000
33224.60000000
131,101.00
0.04851000
84150.30000000
215,251.30
0.04850000
38178.40000000
253,429.70
0.04849000
5395.60000000
258,825.30
0.04848000
1856.20000000
260,681.50
0.04847000
30956.60000000
291,638.10
0.04846000
11887.80000000
303,525.90
0.04845000
6192.60000000
309,718.50
0.04844000
41279.30000000
350,997.80
0.04843000
18584.80000000
369,582.60
0.04842000
32812.80000000
402,395.40
0.04841000
70548.80000000
472,944.20
0.04840000
68023.30000000
540,967.50
0.04839000
18476.10000000
559,443.60
0.04838000
59769.70000000
619,213.30
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
5143.40000000
10,089.70
0.04864000
1856.20000000
11,945.90
0.04865000
12966.50000000
24,912.40
0.04866000
35410.40000000
60,322.80
0.04868000
1856.20000000
62,179.00
0.04869000
19405.60000000
81,584.60
0.04870000
1856.20000000
83,440.80
0.04871000
10110.40000000
93,551.20
0.04872000
1856.20000000
95,407.40
0.04873000
9417.50000000
104,824.90
0.04874000
20049.80000000
124,874.70
0.04875000
12117.50000000
136,992.20
0.04876000
2692.70000000
139,684.90
0.04877000
46367.50000000
186,052.40
0.04878000
10254.70000000
196,307.10
0.04879000
1856.20000000
198,163.30
0.04880000
32812.80000000
230,976.10
0.04881000
13554.10000000
244,530.20
|
||||||
| 2026-06-11 13:50:23 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663536487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
11918.40000000
13,774.60
0.04854000
47434.00000000
61,208.60
0.04853000
1856.20000000
63,064.80
0.04852000
32812.80000000
95,877.60
0.04851000
12521.30000000
108,398.90
0.04850000
38178.40000000
146,577.30
0.04849000
5395.60000000
151,972.90
0.04848000
31856.20000000
183,829.10
0.04847000
30956.60000000
214,785.70
0.04846000
11887.80000000
226,673.50
0.04845000
105325.70000000
331,999.20
0.04844000
30956.60000000
362,955.80
0.04843000
18584.80000000
381,540.60
0.04842000
32812.80000000
414,353.40
0.04841000
70548.80000000
484,902.20
0.04840000
68023.30000000
552,925.50
0.04839000
18476.10000000
571,401.60
0.04838000
59769.70000000
631,171.30
0.04837000
22638.50000000
653,809.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
11778.50000000
16,725.00
0.04864000
1856.20000000
18,581.20
0.04865000
12966.50000000
31,547.70
0.04866000
35410.40000000
66,958.10
0.04868000
1856.20000000
68,814.30
0.04869000
19405.60000000
88,219.90
0.04870000
1856.20000000
90,076.10
0.04871000
10110.40000000
100,186.50
0.04872000
1856.20000000
102,042.70
0.04873000
9417.50000000
111,460.20
0.04874000
20049.80000000
131,510.00
0.04875000
12117.50000000
143,627.50
0.04876000
2692.70000000
146,320.20
0.04877000
46367.50000000
192,687.70
0.04878000
10254.70000000
202,942.40
0.04879000
1856.20000000
204,798.60
0.04880000
32812.80000000
237,611.40
0.04881000
13554.10000000
251,165.50
|
||||||
| 2026-06-11 13:50:22 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663536461 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
41048.30000000
42,904.50
0.04853000
9043.10000000
51,947.60
0.04852000
32812.80000000
84,760.40
0.04851000
12521.30000000
97,281.70
0.04850000
38178.40000000
135,460.10
0.04849000
5395.60000000
140,855.70
0.04848000
31856.20000000
172,711.90
0.04847000
30956.60000000
203,668.50
0.04846000
10114.60000000
213,783.10
0.04845000
105325.70000000
319,108.80
0.04844000
32730.50000000
351,839.30
0.04843000
18584.80000000
370,424.10
0.04842000
32812.80000000
403,236.90
0.04841000
70548.80000000
473,785.70
0.04840000
68023.30000000
541,809.00
0.04839000
18476.10000000
560,285.10
0.04838000
59769.70000000
620,054.80
0.04837000
22638.50000000
642,693.30
0.04836000
10116.30000000
652,809.60
Asks (20 levels)
Price
Qty
Total
0.04859000
3090.60000000
3,090.60
0.04860000
20879.40000000
23,970.00
0.04861000
4777.50000000
28,747.50
0.04864000
1856.20000000
30,603.70
0.04865000
12966.50000000
43,570.20
0.04866000
35410.40000000
78,980.60
0.04868000
1856.20000000
80,836.80
0.04869000
19405.60000000
100,242.40
0.04870000
1856.20000000
102,098.60
0.04871000
10110.40000000
112,209.00
0.04872000
1856.20000000
114,065.20
0.04873000
9417.50000000
123,482.70
0.04874000
20049.80000000
143,532.50
0.04875000
12117.50000000
155,650.00
0.04876000
2692.70000000
158,342.70
0.04877000
46367.50000000
204,710.20
0.04878000
10254.70000000
214,964.90
0.04879000
1856.20000000
216,821.10
0.04880000
32812.80000000
249,633.90
0.04881000
13554.10000000
263,188.00
|
||||||
| 2026-06-11 13:50:21 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663536455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
41048.30000000
42,904.50
0.04853000
9043.10000000
51,947.60
0.04852000
32812.80000000
84,760.40
0.04851000
12521.30000000
97,281.70
0.04850000
38178.40000000
135,460.10
0.04849000
5395.60000000
140,855.70
0.04848000
31856.20000000
172,711.90
0.04847000
30956.60000000
203,668.50
0.04846000
11887.80000000
215,556.30
0.04845000
67034.70000000
282,591.00
0.04844000
30956.60000000
313,547.60
0.04843000
18584.80000000
332,132.40
0.04842000
32812.80000000
364,945.20
0.04841000
70548.80000000
435,494.00
0.04840000
68023.30000000
503,517.30
0.04839000
18476.10000000
521,993.40
0.04838000
59769.70000000
581,763.10
0.04837000
22638.50000000
604,401.60
0.04836000
10116.30000000
614,517.90
Asks (20 levels)
Price
Qty
Total
0.04859000
3090.60000000
3,090.60
0.04860000
15734.10000000
18,824.70
0.04861000
9921.90000000
28,746.60
0.04864000
1856.20000000
30,602.80
0.04865000
12966.50000000
43,569.30
0.04866000
35410.40000000
78,979.70
0.04867000
1856.20000000
80,835.90
0.04868000
1856.20000000
82,692.10
0.04869000
19405.60000000
102,097.70
0.04870000
1856.20000000
103,953.90
0.04871000
10110.40000000
114,064.30
0.04872000
1856.20000000
115,920.50
0.04873000
9417.50000000
125,338.00
0.04874000
20049.80000000
145,387.80
0.04875000
12117.50000000
157,505.30
0.04876000
2692.70000000
160,198.00
0.04877000
46367.50000000
206,565.50
0.04878000
10254.70000000
216,820.20
0.04879000
1856.20000000
218,676.40
0.04880000
32812.80000000
251,489.20
|
||||||
| 2026-06-11 13:50:20 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663536448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
41048.30000000
42,904.50
0.04853000
8243.10000000
51,147.60
0.04852000
32812.80000000
83,960.40
0.04851000
12521.30000000
96,481.70
0.04850000
38178.40000000
134,660.10
0.04849000
5395.60000000
140,055.70
0.04848000
31856.20000000
171,911.90
0.04847000
30956.60000000
202,868.50
0.04846000
11887.80000000
214,756.30
0.04845000
67034.70000000
281,791.00
0.04844000
30956.60000000
312,747.60
0.04843000
18584.80000000
331,332.40
0.04842000
32812.80000000
364,145.20
0.04841000
70548.80000000
434,694.00
0.04840000
68023.30000000
502,717.30
0.04839000
18476.10000000
521,193.40
0.04838000
59769.70000000
580,963.10
0.04837000
22638.50000000
603,601.60
0.04836000
10116.30000000
613,717.90
Asks (20 levels)
Price
Qty
Total
0.04859000
15112.30000000
15,112.30
0.04860000
1856.20000000
16,968.50
0.04861000
4777.50000000
21,746.00
0.04864000
1856.20000000
23,602.20
0.04865000
12966.50000000
36,568.70
0.04866000
35410.40000000
71,979.10
0.04867000
1856.20000000
73,835.30
0.04868000
1856.20000000
75,691.50
0.04869000
19405.60000000
95,097.10
0.04870000
1856.20000000
96,953.30
0.04871000
10110.40000000
107,063.70
0.04872000
1856.20000000
108,919.90
0.04873000
9417.50000000
118,337.40
0.04874000
20049.80000000
138,387.20
0.04875000
12117.50000000
150,504.70
0.04876000
2692.70000000
153,197.40
0.04877000
46367.50000000
199,564.90
0.04878000
10254.70000000
209,819.60
0.04879000
1856.20000000
211,675.80
0.04880000
32812.80000000
244,488.60
|
||||||
| 2026-06-11 13:50:19 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663536390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
3856.20000000
3,856.20
0.04855000
1856.20000000
5,712.40
0.04854000
54655.70000000
60,368.10
0.04853000
3856.20000000
64,224.30
0.04852000
34812.80000000
99,037.10
0.04851000
12109.50000000
111,146.60
0.04850000
38178.40000000
149,325.00
0.04849000
2000.00000000
151,325.00
0.04848000
32268.20000000
183,593.20
0.04847000
30956.60000000
214,549.80
0.04846000
10114.60000000
224,664.40
0.04845000
6192.60000000
230,857.00
0.04844000
32730.50000000
263,587.50
0.04843000
18584.80000000
282,172.30
0.04842000
32812.80000000
314,985.10
0.04841000
8048.80000000
323,033.90
0.04840000
68023.30000000
391,057.20
0.04839000
18476.10000000
409,533.30
0.04838000
59769.70000000
469,303.00
0.04837000
22638.50000000
491,941.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04861000
1856.30000000
3,712.50
0.04863000
1856.20000000
5,568.70
0.04864000
1856.20000000
7,424.90
0.04865000
12555.20000000
19,980.10
0.04866000
35410.40000000
55,390.50
0.04867000
1856.20000000
57,246.70
0.04868000
1856.20000000
59,102.90
0.04869000
19405.60000000
78,508.50
0.04870000
1856.20000000
80,364.70
0.04871000
10110.40000000
90,475.10
0.04872000
1856.20000000
92,331.30
0.04873000
9417.50000000
101,748.80
0.04874000
20049.80000000
121,798.60
0.04875000
12117.50000000
133,916.10
0.04876000
2692.70000000
136,608.80
0.04877000
46367.50000000
182,976.30
0.04878000
10254.70000000
193,231.00
0.04879000
1856.20000000
195,087.20
0.04880000
32812.80000000
227,900.00
|
||||||
| 2026-06-11 13:50:18 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663536299 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
10091.70000000
11,947.90
0.04853000
9008.80000000
20,956.70
0.04852000
34847.40000000
55,804.10
0.04851000
12109.50000000
67,913.60
0.04850000
38178.40000000
106,092.00
0.04849000
2000.00000000
108,092.00
0.04848000
31856.20000000
139,948.20
0.04847000
30956.60000000
170,904.80
0.04846000
10114.60000000
181,019.40
0.04845000
6192.60000000
187,212.00
0.04844000
32730.50000000
219,942.50
0.04843000
103814.80000000
323,757.30
0.04842000
33224.90000000
356,982.20
0.04841000
8048.80000000
365,031.00
0.04840000
68023.30000000
433,054.30
0.04839000
80976.10000000
514,030.40
0.04838000
59769.70000000
573,800.10
0.04837000
22638.50000000
596,438.60
0.04836000
10116.30000000
606,554.90
Asks (20 levels)
Price
Qty
Total
0.04858000
3091.00000000
3,091.00
0.04859000
1856.20000000
4,947.20
0.04860000
7001.70000000
11,948.90
0.04861000
5359.00000000
17,307.90
0.04863000
1856.20000000
19,164.10
0.04864000
31856.20000000
51,020.30
0.04865000
12555.20000000
63,575.50
0.04866000
5410.40000000
68,985.90
0.04867000
12132.30000000
81,118.20
0.04868000
1856.20000000
82,974.40
0.04869000
19405.60000000
102,380.00
0.04870000
1856.20000000
104,236.20
0.04871000
10110.40000000
114,346.60
0.04872000
1856.20000000
116,202.80
0.04873000
9417.50000000
125,620.30
0.04874000
20049.80000000
145,670.10
0.04875000
12117.50000000
157,787.60
0.04876000
2692.70000000
160,480.30
0.04877000
46367.50000000
206,847.80
0.04879000
46138.50000000
252,986.30
|
||||||
| 2026-06-11 13:50:17 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663536280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
3856.20000000
5,712.40
0.04852000
37966.50000000
43,678.90
0.04851000
11344.30000000
55,023.20
0.04850000
38178.40000000
93,201.60
0.04849000
2000.00000000
95,201.60
0.04848000
31856.20000000
127,057.80
0.04847000
30956.60000000
158,014.40
0.04846000
10114.60000000
168,129.00
0.04845000
6192.60000000
174,321.60
0.04844000
30956.60000000
205,278.20
0.04843000
103814.80000000
309,093.00
0.04842000
33224.90000000
342,317.90
0.04841000
9823.80000000
352,141.70
0.04840000
68023.30000000
420,165.00
0.04839000
80976.10000000
501,141.10
0.04838000
59769.70000000
560,910.80
0.04837000
22638.50000000
583,549.30
0.04836000
10116.30000000
593,665.60
0.04835000
52071.20000000
645,736.80
Asks (20 levels)
Price
Qty
Total
0.04858000
3091.00000000
3,091.00
0.04859000
7002.90000000
10,093.90
0.04860000
1856.20000000
11,950.10
0.04861000
5359.00000000
17,309.10
0.04862000
1856.20000000
19,165.30
0.04863000
1856.20000000
21,021.50
0.04864000
31856.20000000
52,877.70
0.04865000
12555.20000000
65,432.90
0.04866000
5410.40000000
70,843.30
0.04867000
12132.30000000
82,975.60
0.04868000
1856.20000000
84,831.80
0.04869000
19405.60000000
104,237.40
0.04870000
1856.20000000
106,093.60
0.04871000
10110.40000000
116,204.00
0.04872000
1856.20000000
118,060.20
0.04873000
9417.50000000
127,477.70
0.04874000
20049.80000000
147,527.50
0.04875000
12117.50000000
159,645.00
0.04876000
2692.70000000
162,337.70
0.04877000
46367.50000000
208,705.20
|
||||||
| 2026-06-11 13:50:16 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663536158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
3090.80000000
3,090.80
0.04852000
32812.80000000
35,903.60
0.04851000
10109.50000000
46,013.10
0.04850000
52056.30000000
98,069.40
0.04848000
15734.10000000
113,803.50
0.04847000
30956.60000000
144,760.10
0.04846000
10114.60000000
154,874.70
0.04845000
36192.60000000
191,067.30
0.04844000
30956.60000000
222,023.90
0.04843000
9058.40000000
231,082.30
0.04842000
32812.80000000
263,895.10
0.04841000
8048.80000000
271,943.90
0.04840000
76746.20000000
348,690.10
0.04839000
18476.10000000
367,166.20
0.04838000
59769.70000000
426,935.90
0.04837000
22638.50000000
449,574.40
0.04836000
10116.30000000
459,690.70
0.04835000
52071.20000000
511,761.90
0.04834000
2916.40000000
514,678.30
0.04833000
17229.30000000
531,907.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
1856.20000000
3,712.40
0.04858000
2268.10000000
5,980.50
0.04859000
14935.30000000
20,915.80
0.04860000
1856.20000000
22,772.00
0.04861000
36181.80000000
58,953.80
0.04862000
1856.20000000
60,810.00
0.04863000
1856.20000000
62,666.20
0.04864000
1856.20000000
64,522.40
0.04865000
12555.20000000
77,077.60
0.04866000
5410.40000000
82,488.00
0.04867000
12132.30000000
94,620.30
0.04868000
1856.20000000
96,476.50
0.04869000
19405.60000000
115,882.10
0.04870000
1856.20000000
117,738.30
0.04871000
15510.00000000
133,248.30
0.04872000
1856.20000000
135,104.50
0.04873000
6018.60000000
141,123.10
0.04874000
12117.90000000
153,241.00
0.04875000
12117.50000000
165,358.50
|
||||||
| 2026-06-11 13:50:14 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
9821.60000000
11,677.80
0.04840000
22126.80000000
33,804.60
0.04839000
20476.10000000
54,280.70
0.04838000
18476.10000000
72,756.80
0.04837000
24638.50000000
97,395.30
0.04836000
40116.30000000
137,511.60
0.04835000
10772.50000000
148,284.10
0.04834000
85899.00000000
234,183.10
0.04833000
12954.10000000
247,137.20
0.04832000
39093.40000000
286,230.60
0.04831000
12207.20000000
298,437.80
0.04830000
30829.80000000
329,267.60
0.04829000
16373.60000000
345,641.20
0.04828000
60001.70000000
405,642.90
0.04827000
103690.10000000
509,333.00
0.04826000
3636.70000000
512,969.70
0.04825000
42025.70000000
554,995.40
0.04824000
12223.00000000
567,218.40
0.04823000
93730.30000000
660,948.70
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
11349.80000000
13,206.00
0.04847000
6265.50000000
19,471.50
0.04848000
55625.30000000
75,096.80
0.04849000
43569.60000000
118,666.40
0.04850000
37688.70000000
156,355.10
0.04851000
18476.10000000
174,831.20
0.04852000
14265.10000000
189,096.30
0.04853000
30829.80000000
219,926.10
0.04854000
32998.00000000
252,924.10
0.04855000
40207.90000000
293,132.00
0.04856000
6018.60000000
299,150.60
0.04857000
44635.20000000
343,785.80
0.04858000
15678.00000000
359,463.80
0.04859000
18024.40000000
377,488.20
0.04860000
30829.80000000
408,318.00
0.04861000
4947.40000000
413,265.40
0.04862000
39134.50000000
452,399.90
0.04863000
13282.30000000
465,682.20
0.04864000
12138.90000000
477,821.10
|
||||||
| 2026-06-11 13:50:12 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
9821.60000000
11,677.80
0.04840000
22126.80000000
33,804.60
0.04839000
20476.10000000
54,280.70
0.04838000
18476.10000000
72,756.80
0.04837000
24638.50000000
97,395.30
0.04836000
40116.30000000
137,511.60
0.04835000
10772.50000000
148,284.10
0.04834000
85899.00000000
234,183.10
0.04833000
12954.10000000
247,137.20
0.04832000
39093.40000000
286,230.60
0.04831000
12207.20000000
298,437.80
0.04830000
30829.80000000
329,267.60
0.04829000
16373.60000000
345,641.20
0.04828000
60001.70000000
405,642.90
0.04827000
103690.10000000
509,333.00
0.04826000
3636.70000000
512,969.70
0.04825000
42025.70000000
554,995.40
0.04824000
12223.00000000
567,218.40
0.04823000
93730.30000000
660,948.70
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
16510.20000000
18,366.40
0.04847000
1106.20000000
19,472.60
0.04848000
55625.30000000
75,097.90
0.04849000
43569.60000000
118,667.50
0.04850000
37688.70000000
156,356.20
0.04851000
18476.10000000
174,832.30
0.04852000
14265.10000000
189,097.40
0.04853000
30829.80000000
219,927.20
0.04854000
32998.00000000
252,925.20
0.04855000
40207.90000000
293,133.10
0.04856000
6018.60000000
299,151.70
0.04857000
44635.20000000
343,786.90
0.04858000
15678.00000000
359,464.90
0.04859000
18024.40000000
377,489.30
0.04860000
30829.80000000
408,319.10
0.04861000
4947.40000000
413,266.50
0.04862000
39134.50000000
452,401.00
0.04863000
13282.30000000
465,683.30
0.04864000
12138.90000000
477,822.20
|
||||||
| 2026-06-11 13:50:11 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
7821.60000000
9,677.80
0.04840000
22126.80000000
31,804.60
0.04839000
20476.10000000
52,280.70
0.04838000
18476.10000000
70,756.80
0.04837000
24638.50000000
95,395.30
0.04836000
40116.30000000
135,511.60
0.04835000
10772.50000000
146,284.10
0.04834000
84838.80000000
231,122.90
0.04833000
12954.10000000
244,077.00
0.04832000
39093.40000000
283,170.40
0.04831000
12207.20000000
295,377.60
0.04830000
30829.80000000
326,207.40
0.04829000
16373.60000000
342,581.00
0.04828000
60001.70000000
402,582.70
0.04827000
103690.10000000
506,272.80
0.04826000
3636.70000000
509,909.50
0.04825000
42025.70000000
551,935.20
0.04824000
12223.00000000
564,158.20
0.04823000
93730.30000000
657,888.50
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
16510.20000000
18,366.40
0.04847000
1106.20000000
19,472.60
0.04848000
55625.30000000
75,097.90
0.04849000
43569.60000000
118,667.50
0.04850000
37688.70000000
156,356.20
0.04851000
18476.10000000
174,832.30
0.04852000
14265.10000000
189,097.40
0.04853000
30829.80000000
219,927.20
0.04854000
32998.00000000
252,925.20
0.04855000
40207.90000000
293,133.10
0.04856000
6018.60000000
299,151.70
0.04857000
44635.20000000
343,786.90
0.04858000
15678.00000000
359,464.90
0.04859000
18024.40000000
377,489.30
0.04860000
30829.80000000
408,319.10
0.04861000
4947.40000000
413,266.50
0.04862000
39134.50000000
452,401.00
0.04863000
13282.30000000
465,683.30
0.04864000
12138.90000000
477,822.20
|
||||||
| 2026-06-11 13:50:10 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535894 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
7821.60000000
9,677.80
0.04840000
22126.80000000
31,804.60
0.04839000
20476.10000000
52,280.70
0.04838000
18476.10000000
70,756.80
0.04837000
24638.50000000
95,395.30
0.04836000
40116.30000000
135,511.60
0.04835000
10772.50000000
146,284.10
0.04834000
84838.80000000
231,122.90
0.04833000
12954.10000000
244,077.00
0.04832000
39093.40000000
283,170.40
0.04831000
12207.20000000
295,377.60
0.04830000
30829.80000000
326,207.40
0.04829000
16373.60000000
342,581.00
0.04828000
60001.70000000
402,582.70
0.04827000
103690.10000000
506,272.80
0.04826000
3636.70000000
509,909.50
0.04825000
42025.70000000
551,935.20
0.04824000
12223.00000000
564,158.20
0.04823000
93730.30000000
657,888.50
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
16510.70000000
18,366.90
0.04847000
14984.10000000
33,351.00
0.04848000
55625.30000000
88,976.30
0.04849000
43569.60000000
132,545.90
0.04850000
37688.70000000
170,234.60
0.04851000
18476.10000000
188,710.70
0.04852000
14265.10000000
202,975.80
0.04853000
30829.80000000
233,805.60
0.04854000
32998.00000000
266,803.60
0.04855000
40207.90000000
307,011.50
0.04856000
6018.60000000
313,030.10
0.04857000
44635.20000000
357,665.30
0.04858000
15678.00000000
373,343.30
0.04859000
18024.40000000
391,367.70
0.04860000
30829.80000000
422,197.50
0.04861000
4947.40000000
427,144.90
0.04862000
39134.50000000
466,279.40
0.04863000
13282.30000000
479,561.70
0.04864000
12138.90000000
491,700.60
|
||||||
| 2026-06-11 13:50:09 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
7021.60000000
8,877.80
0.04840000
20926.80000000
29,804.60
0.04839000
18476.10000000
48,280.70
0.04838000
18476.10000000
66,756.80
0.04837000
24638.50000000
91,395.30
0.04836000
40116.30000000
131,511.60
0.04835000
10772.50000000
142,284.10
0.04834000
84838.80000000
227,122.90
0.04833000
12954.10000000
240,077.00
0.04832000
39093.40000000
279,170.40
0.04831000
12207.20000000
291,377.60
0.04830000
30829.80000000
322,207.40
0.04829000
16373.60000000
338,581.00
0.04828000
60001.70000000
398,582.70
0.04827000
103690.10000000
502,272.80
0.04826000
3636.70000000
505,909.50
0.04825000
42025.70000000
547,935.20
0.04824000
12223.00000000
560,158.20
0.04823000
93730.30000000
653,888.50
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
16510.70000000
18,366.90
0.04847000
14984.10000000
33,351.00
0.04848000
55625.30000000
88,976.30
0.04849000
43569.60000000
132,545.90
0.04850000
37688.70000000
170,234.60
0.04851000
18476.10000000
188,710.70
0.04852000
14265.10000000
202,975.80
0.04853000
30829.80000000
233,805.60
0.04854000
32998.00000000
266,803.60
0.04855000
40207.90000000
307,011.50
0.04856000
6018.60000000
313,030.10
0.04857000
44635.20000000
357,665.30
0.04858000
15678.00000000
373,343.30
0.04859000
18024.40000000
391,367.70
0.04860000
30829.80000000
422,197.50
0.04861000
4947.40000000
427,144.90
0.04862000
39134.50000000
466,279.40
0.04863000
13282.30000000
479,561.70
0.04864000
12138.90000000
491,700.60
|
||||||
| 2026-06-11 13:50:08 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663535874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
18889.10000000
20,745.30
0.04839000
20514.10000000
41,259.40
0.04838000
18476.10000000
59,735.50
0.04837000
24638.50000000
84,374.00
0.04836000
40116.30000000
124,490.30
0.04835000
10772.50000000
135,262.80
0.04834000
84838.80000000
220,101.60
0.04833000
12954.10000000
233,055.70
0.04832000
39093.40000000
272,149.10
0.04831000
12207.20000000
284,356.30
0.04830000
30829.80000000
315,186.10
0.04829000
16373.60000000
331,559.70
0.04828000
60001.70000000
391,561.40
0.04827000
41190.10000000
432,751.50
0.04826000
66136.70000000
498,888.20
0.04825000
42025.70000000
540,913.90
0.04824000
12223.00000000
553,136.90
0.04823000
93730.30000000
646,867.20
0.04822000
51715.90000000
698,583.10
Asks (20 levels)
Price
Qty
Total
0.04845000
3094.20000000
3,094.20
0.04846000
15273.00000000
18,367.20
0.04847000
14984.10000000
33,351.30
0.04848000
55625.30000000
88,976.60
0.04849000
43569.60000000
132,546.20
0.04850000
37688.70000000
170,234.90
0.04851000
18476.10000000
188,711.00
0.04852000
14265.10000000
202,976.10
0.04853000
30829.80000000
233,805.90
0.04854000
32998.00000000
266,803.90
0.04855000
40207.90000000
307,011.80
0.04856000
6018.60000000
313,030.40
0.04857000
44635.20000000
357,665.60
0.04858000
15678.00000000
373,343.60
0.04859000
18024.40000000
391,368.00
0.04860000
30829.80000000
422,197.80
0.04861000
4947.40000000
427,145.20
0.04862000
39134.50000000
466,279.70
0.04863000
13282.30000000
479,562.00
0.04864000
12138.90000000
491,700.90
|
||||||
| 2026-06-11 13:50:05 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663535832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
38943.40000000
40,799.60
0.04840000
22126.70000000
62,926.30
0.04839000
18476.10000000
81,402.40
0.04838000
20476.10000000
101,878.50
0.04837000
24638.50000000
126,517.00
0.04836000
40116.30000000
166,633.30
0.04835000
10772.50000000
177,405.80
0.04834000
84838.80000000
262,244.60
0.04833000
12954.10000000
275,198.70
0.04832000
39093.40000000
314,292.10
0.04831000
12207.20000000
326,499.30
0.04830000
30829.80000000
357,329.10
0.04829000
16373.60000000
373,702.70
0.04828000
122501.70000000
496,204.40
0.04827000
41190.10000000
537,394.50
0.04826000
3636.70000000
541,031.20
0.04825000
42025.70000000
583,056.90
0.04824000
12223.00000000
595,279.90
0.04823000
93730.30000000
689,010.20
Asks (20 levels)
Price
Qty
Total
0.04846000
9493.60000000
9,493.60
0.04847000
6265.60000000
15,759.20
0.04848000
55625.30000000
71,384.50
0.04849000
43569.60000000
114,954.10
0.04850000
37688.70000000
152,642.80
0.04851000
18476.10000000
171,118.90
0.04852000
14265.10000000
185,384.00
0.04853000
30829.80000000
216,213.80
0.04854000
32998.00000000
249,211.80
0.04855000
40207.90000000
289,419.70
0.04856000
6018.60000000
295,438.30
0.04857000
44635.20000000
340,073.50
0.04858000
15678.00000000
355,751.50
0.04859000
18024.40000000
373,775.90
0.04860000
30829.80000000
404,605.70
0.04861000
4947.40000000
409,553.10
0.04862000
39134.50000000
448,687.60
0.04863000
13282.30000000
461,969.90
0.04864000
12138.90000000
474,108.80
0.04865000
49824.10000000
523,932.90
|
||||||
| 2026-06-11 13:50:04 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663535820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
22760.90000000
24,617.10
0.04840000
18889.10000000
43,506.20
0.04839000
18476.10000000
61,982.30
0.04838000
20476.10000000
82,458.40
0.04837000
8018.60000000
90,477.00
0.04836000
40116.30000000
130,593.30
0.04835000
10772.50000000
141,365.80
0.04834000
84838.80000000
226,204.60
0.04833000
12954.10000000
239,158.70
0.04832000
39093.40000000
278,252.10
0.04831000
12207.20000000
290,459.30
0.04830000
30829.80000000
321,289.10
0.04829000
16373.60000000
337,662.70
0.04828000
122501.70000000
460,164.40
0.04827000
41190.10000000
501,354.50
0.04826000
3636.70000000
504,991.20
0.04825000
42025.70000000
547,016.90
0.04824000
12223.00000000
559,239.90
0.04823000
93730.30000000
652,970.20
Asks (20 levels)
Price
Qty
Total
0.04846000
8255.90000000
8,255.90
0.04847000
7503.00000000
15,758.90
0.04848000
55625.30000000
71,384.20
0.04849000
40077.50000000
111,461.70
0.04850000
37688.70000000
149,150.40
0.04851000
18476.10000000
167,626.50
0.04852000
14265.10000000
181,891.60
0.04853000
30829.80000000
212,721.40
0.04854000
32998.00000000
245,719.40
0.04855000
40207.90000000
285,927.30
0.04856000
6018.60000000
291,945.90
0.04857000
44635.20000000
336,581.10
0.04858000
15678.00000000
352,259.10
0.04859000
18024.40000000
370,283.50
0.04860000
30829.80000000
401,113.30
0.04861000
4947.40000000
406,060.70
0.04862000
39134.50000000
445,195.20
0.04863000
13282.30000000
458,477.50
0.04864000
12138.90000000
470,616.40
0.04865000
49824.10000000
520,440.50
|
||||||
| 2026-06-11 13:50:03 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663535789 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
16568.90000000
18,425.10
0.04840000
19689.10000000
38,114.20
0.04839000
18476.10000000
56,590.30
0.04838000
20476.10000000
77,066.40
0.04837000
8018.60000000
85,085.00
0.04836000
40116.30000000
125,201.30
0.04835000
10772.50000000
135,973.80
0.04834000
84838.80000000
220,812.60
0.04833000
12954.10000000
233,766.70
0.04832000
39093.40000000
272,860.10
0.04831000
12207.20000000
285,067.30
0.04830000
30829.80000000
315,897.10
0.04829000
16373.60000000
332,270.70
0.04828000
122501.70000000
454,772.40
0.04827000
41190.10000000
495,962.50
0.04826000
3636.70000000
499,599.20
0.04825000
42025.70000000
541,624.90
0.04824000
12223.00000000
553,847.90
0.04823000
93730.30000000
647,578.20
Asks (20 levels)
Price
Qty
Total
0.04846000
13416.40000000
13,416.40
0.04847000
2343.60000000
15,760.00
0.04848000
69503.20000000
85,263.20
0.04849000
40077.50000000
125,340.70
0.04850000
37688.70000000
163,029.40
0.04851000
18476.10000000
181,505.50
0.04852000
14265.10000000
195,770.60
0.04853000
30829.80000000
226,600.40
0.04854000
32998.00000000
259,598.40
0.04855000
40207.90000000
299,806.30
0.04856000
6018.60000000
305,824.90
0.04857000
44635.20000000
350,460.10
0.04858000
15678.00000000
366,138.10
0.04859000
18024.40000000
384,162.50
0.04860000
30829.80000000
414,992.30
0.04861000
4947.40000000
419,939.70
0.04862000
39134.50000000
459,074.20
0.04863000
13282.30000000
472,356.50
0.04864000
12138.90000000
484,495.40
0.04865000
49824.10000000
534,319.50
|
||||||
| 2026-06-11 13:50:01 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663535757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
11057.80000000
12,914.00
0.04841000
37293.60000000
50,207.60
0.04840000
18889.10000000
69,096.70
0.04839000
18476.10000000
87,572.80
0.04838000
20476.10000000
108,048.90
0.04837000
8018.60000000
116,067.50
0.04836000
40116.30000000
156,183.80
0.04835000
10772.50000000
166,956.30
0.04834000
84838.80000000
251,795.10
0.04833000
12954.10000000
264,749.20
0.04832000
39093.40000000
303,842.60
0.04831000
12207.20000000
316,049.80
0.04830000
30829.80000000
346,879.60
0.04829000
16373.60000000
363,253.20
0.04828000
122501.70000000
485,754.90
0.04827000
41190.10000000
526,945.00
0.04826000
3636.70000000
530,581.70
0.04825000
42025.70000000
572,607.40
0.04824000
12223.00000000
584,830.40
Asks (20 levels)
Price
Qty
Total
0.04847000
1106.20000000
1,106.20
0.04848000
62020.90000000
63,127.10
0.04849000
27138.60000000
90,265.70
0.04850000
34359.90000000
124,625.60
0.04851000
18476.10000000
143,101.70
0.04852000
14265.10000000
157,366.80
0.04853000
30829.80000000
188,196.60
0.04854000
32998.00000000
221,194.60
0.04855000
40207.90000000
261,402.50
0.04856000
6018.60000000
267,421.10
0.04857000
44635.20000000
312,056.30
0.04858000
15678.00000000
327,734.30
0.04859000
18024.40000000
345,758.70
0.04860000
30829.80000000
376,588.50
0.04861000
4947.40000000
381,535.90
0.04862000
39134.50000000
420,670.40
0.04863000
13282.30000000
433,952.70
0.04864000
12138.90000000
446,091.60
0.04865000
49824.10000000
495,915.70
0.04866000
5410.40000000
501,326.10
|
||||||
| 2026-06-11 13:50:00 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663535734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
12203.50000000
14,059.70
0.04840000
18889.10000000
32,948.80
0.04839000
18476.10000000
51,424.90
0.04838000
20476.10000000
71,901.00
0.04837000
8018.60000000
79,919.60
0.04836000
40116.30000000
120,035.90
0.04835000
10772.50000000
130,808.40
0.04834000
84838.80000000
215,647.20
0.04833000
12954.10000000
228,601.30
0.04832000
39093.40000000
267,694.70
0.04831000
12207.20000000
279,901.90
0.04830000
30829.80000000
310,731.70
0.04829000
16373.60000000
327,105.30
0.04828000
122501.70000000
449,607.00
0.04827000
41190.10000000
490,797.10
0.04826000
3636.70000000
494,433.80
0.04825000
42025.70000000
536,459.50
0.04824000
12223.00000000
548,682.50
0.04823000
93730.30000000
642,412.80
Asks (20 levels)
Price
Qty
Total
0.04846000
10112.10000000
10,112.10
0.04847000
2343.60000000
12,455.70
0.04848000
55625.30000000
68,081.00
0.04849000
40077.50000000
108,158.50
0.04850000
37951.80000000
146,110.30
0.04851000
18476.10000000
164,586.40
0.04852000
14265.10000000
178,851.50
0.04853000
30829.80000000
209,681.30
0.04854000
32998.00000000
242,679.30
0.04855000
40207.90000000
282,887.20
0.04856000
6018.60000000
288,905.80
0.04857000
44635.20000000
333,541.00
0.04858000
15678.00000000
349,219.00
0.04859000
18024.40000000
367,243.40
0.04860000
30829.80000000
398,073.20
0.04861000
4947.40000000
403,020.60
0.04862000
39134.50000000
442,155.10
0.04863000
13282.30000000
455,437.40
0.04864000
12138.90000000
467,576.30
0.04865000
49824.10000000
517,400.40
|
||||||
| 2026-06-11 13:49:58 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
10166.10000000
12,022.30
0.04840000
26093.30000000
38,115.60
0.04839000
18476.10000000
56,591.70
0.04838000
20476.10000000
77,067.80
0.04837000
8018.60000000
85,086.40
0.04836000
41176.30000000
126,262.70
0.04835000
10772.50000000
137,035.20
0.04834000
84838.80000000
221,874.00
0.04833000
12954.10000000
234,828.10
0.04832000
39093.40000000
273,921.50
0.04831000
12207.20000000
286,128.70
0.04830000
30829.80000000
316,958.50
0.04829000
16373.60000000
333,332.10
0.04828000
122501.70000000
455,833.80
0.04827000
41190.10000000
497,023.90
0.04826000
3636.70000000
500,660.60
0.04825000
42025.70000000
542,686.30
0.04824000
12223.00000000
554,909.30
0.04823000
93730.30000000
648,639.60
Asks (20 levels)
Price
Qty
Total
0.04845000
5161.40000000
5,161.40
0.04846000
11349.80000000
16,511.20
0.04847000
14984.10000000
31,495.30
0.04848000
55625.30000000
87,120.60
0.04849000
43657.70000000
130,778.30
0.04850000
37951.80000000
168,730.10
0.04851000
18476.10000000
187,206.20
0.04852000
14265.10000000
201,471.30
0.04853000
30829.80000000
232,301.10
0.04854000
32998.00000000
265,299.10
0.04855000
40207.90000000
305,507.00
0.04856000
6018.60000000
311,525.60
0.04857000
44635.20000000
356,160.80
0.04858000
15678.00000000
371,838.80
0.04859000
18024.40000000
389,863.20
0.04860000
30829.80000000
420,693.00
0.04861000
4947.40000000
425,640.40
0.04862000
39134.50000000
464,774.90
0.04863000
13282.30000000
478,057.20
0.04864000
12138.90000000
490,196.10
|
||||||
| 2026-06-11 13:49:57 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663535698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
10166.10000000
12,022.30
0.04840000
26093.10000000
38,115.40
0.04839000
18476.10000000
56,591.50
0.04838000
20476.10000000
77,067.60
0.04837000
8018.60000000
85,086.20
0.04836000
40116.30000000
125,202.50
0.04835000
10772.50000000
135,975.00
0.04834000
84838.80000000
220,813.80
0.04833000
12954.10000000
233,767.90
0.04832000
39093.40000000
272,861.30
0.04831000
12207.20000000
285,068.50
0.04830000
30829.80000000
315,898.30
0.04829000
16373.60000000
332,271.90
0.04828000
122501.70000000
454,773.60
0.04827000
41190.10000000
495,963.70
0.04826000
3636.70000000
499,600.40
0.04825000
42025.70000000
541,626.10
0.04824000
12223.00000000
553,849.10
0.04823000
93730.30000000
647,579.40
Asks (20 levels)
Price
Qty
Total
0.04846000
14654.80000000
14,654.80
0.04847000
14984.10000000
29,638.90
0.04848000
55625.30000000
85,264.20
0.04849000
43657.70000000
128,921.90
0.04850000
37951.80000000
166,873.70
0.04851000
18476.10000000
185,349.80
0.04852000
14265.10000000
199,614.90
0.04853000
30829.80000000
230,444.70
0.04854000
32998.00000000
263,442.70
0.04855000
40207.90000000
303,650.60
0.04856000
6018.60000000
309,669.20
0.04857000
44635.20000000
354,304.40
0.04858000
15678.00000000
369,982.40
0.04859000
18024.40000000
388,006.80
0.04860000
30829.80000000
418,836.60
0.04861000
4947.40000000
423,784.00
0.04862000
39134.50000000
462,918.50
0.04863000
13282.30000000
476,200.80
0.04864000
12138.90000000
488,339.70
0.04865000
49824.10000000
538,163.80
|
||||||
| 2026-06-11 13:49:56 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663535693 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
10966.10000000
12,822.30
0.04840000
20126.80000000
32,949.10
0.04839000
18476.10000000
51,425.20
0.04838000
20476.10000000
71,901.30
0.04837000
18789.60000000
90,690.90
0.04836000
40116.30000000
130,807.20
0.04834000
84838.80000000
215,646.00
0.04833000
12954.10000000
228,600.10
0.04832000
39093.40000000
267,693.50
0.04831000
12207.20000000
279,900.70
0.04830000
30829.80000000
310,730.50
0.04829000
16373.60000000
327,104.10
0.04828000
122501.70000000
449,605.80
0.04827000
41190.10000000
490,795.90
0.04826000
3636.70000000
494,432.60
0.04825000
42025.70000000
536,458.30
0.04824000
12223.00000000
548,681.30
0.04823000
93730.30000000
642,411.60
0.04822000
95257.20000000
737,668.80
Asks (20 levels)
Price
Qty
Total
0.04846000
14654.80000000
14,654.80
0.04847000
14984.10000000
29,638.90
0.04848000
55625.30000000
85,264.20
0.04849000
43657.70000000
128,921.90
0.04850000
37951.80000000
166,873.70
0.04851000
18476.10000000
185,349.80
0.04852000
14265.10000000
199,614.90
0.04853000
30829.80000000
230,444.70
0.04854000
32998.00000000
263,442.70
0.04855000
40207.90000000
303,650.60
0.04856000
6018.60000000
309,669.20
0.04857000
44635.20000000
354,304.40
0.04858000
15678.00000000
369,982.40
0.04859000
18024.40000000
388,006.80
0.04860000
30829.80000000
418,836.60
0.04861000
4947.40000000
423,784.00
0.04862000
39134.50000000
462,918.50
0.04863000
13282.30000000
476,200.80
0.04864000
12138.90000000
488,339.70
0.04865000
49824.10000000
538,163.80
|
||||||
| 2026-06-11 13:49:55 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
19276.10000000
21,132.30
0.04841000
39381.10000000
60,513.40
0.04840000
18889.10000000
79,402.50
0.04839000
18476.10000000
97,878.60
0.04838000
20476.10000000
118,354.70
0.04837000
18789.60000000
137,144.30
0.04836000
41176.20000000
178,320.50
0.04834000
84838.80000000
263,159.30
0.04833000
12954.10000000
276,113.40
0.04832000
39093.40000000
315,206.80
0.04831000
12207.20000000
327,414.00
0.04830000
30829.80000000
358,243.80
0.04829000
16373.60000000
374,617.40
0.04828000
122501.70000000
497,119.10
0.04827000
41190.10000000
538,309.20
0.04826000
3636.70000000
541,945.90
0.04825000
42025.70000000
583,971.60
0.04824000
12223.00000000
596,194.60
0.04823000
93730.30000000
689,924.90
Asks (20 levels)
Price
Qty
Total
0.04846000
8255.90000000
8,255.90
0.04847000
7503.30000000
15,759.20
0.04848000
55625.30000000
71,384.50
0.04849000
27138.60000000
98,523.10
0.04850000
37951.80000000
136,474.90
0.04851000
31415.00000000
167,889.90
0.04852000
14265.10000000
182,155.00
0.04853000
30829.80000000
212,984.80
0.04854000
32998.00000000
245,982.80
0.04855000
40207.90000000
286,190.70
0.04856000
6018.60000000
292,209.30
0.04857000
44635.20000000
336,844.50
0.04858000
15678.00000000
352,522.50
0.04859000
18024.40000000
370,546.90
0.04860000
30829.80000000
401,376.70
0.04861000
4947.40000000
406,324.10
0.04862000
39134.50000000
445,458.60
0.04863000
13282.30000000
458,740.90
0.04864000
12138.90000000
470,879.80
0.04865000
49824.10000000
520,703.90
|
||||||
| 2026-06-11 13:49:54 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663535661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
56801.00000000
58,657.20
0.04840000
18889.10000000
77,546.30
0.04839000
18476.10000000
96,022.40
0.04838000
20476.10000000
116,498.50
0.04837000
18789.60000000
135,288.10
0.04836000
41176.20000000
176,464.30
0.04834000
84838.80000000
261,303.10
0.04833000
12954.10000000
274,257.20
0.04832000
39093.40000000
313,350.60
0.04831000
12207.20000000
325,557.80
0.04830000
30829.80000000
356,387.60
0.04829000
16373.60000000
372,761.20
0.04828000
122501.70000000
495,262.90
0.04827000
41190.10000000
536,453.00
0.04826000
3636.70000000
540,089.70
0.04825000
42025.70000000
582,115.40
0.04824000
12223.00000000
594,338.40
0.04823000
93730.30000000
688,068.70
0.04822000
95257.20000000
783,325.90
Asks (20 levels)
Price
Qty
Total
0.04846000
8255.90000000
8,255.90
0.04847000
7503.30000000
15,759.20
0.04848000
55625.30000000
71,384.50
0.04849000
27138.60000000
98,523.10
0.04850000
37951.80000000
136,474.90
0.04851000
31415.00000000
167,889.90
0.04852000
14265.10000000
182,155.00
0.04853000
30829.80000000
212,984.80
0.04854000
32998.00000000
245,982.80
0.04855000
40207.90000000
286,190.70
0.04856000
6018.60000000
292,209.30
0.04857000
44635.20000000
336,844.50
0.04858000
15678.00000000
352,522.50
0.04859000
18024.40000000
370,546.90
0.04860000
30829.80000000
401,376.70
0.04861000
4947.40000000
406,324.10
0.04862000
39134.50000000
445,458.60
0.04863000
13282.30000000
458,740.90
0.04864000
12138.90000000
470,879.80
0.04865000
49824.10000000
520,703.90
|
||||||
| 2026-06-11 13:49:53 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663535659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
56801.00000000
58,657.20
0.04840000
18889.10000000
77,546.30
0.04839000
18476.10000000
96,022.40
0.04838000
20476.10000000
116,498.50
0.04837000
18789.60000000
135,288.10
0.04836000
41176.20000000
176,464.30
0.04834000
84838.80000000
261,303.10
0.04833000
12954.10000000
274,257.20
0.04832000
39093.40000000
313,350.60
0.04831000
12207.20000000
325,557.80
0.04830000
30829.80000000
356,387.60
0.04829000
16373.60000000
372,761.20
0.04828000
122501.70000000
495,262.90
0.04827000
41190.10000000
536,453.00
0.04826000
3636.70000000
540,089.70
0.04825000
42025.70000000
582,115.40
0.04824000
12223.00000000
594,338.40
0.04823000
93730.30000000
688,068.70
0.04822000
95257.20000000
783,325.90
Asks (20 levels)
Price
Qty
Total
0.04846000
13416.50000000
13,416.50
0.04847000
2343.60000000
15,760.10
0.04848000
55625.30000000
71,385.40
0.04849000
27138.60000000
98,524.00
0.04850000
37951.80000000
136,475.80
0.04851000
31415.00000000
167,890.80
0.04852000
14265.10000000
182,155.90
0.04853000
30829.80000000
212,985.70
0.04854000
32998.00000000
245,983.70
0.04855000
40207.90000000
286,191.60
0.04856000
6018.60000000
292,210.20
0.04857000
44635.20000000
336,845.40
0.04858000
15678.00000000
352,523.40
0.04859000
18024.40000000
370,547.80
0.04860000
30829.80000000
401,377.60
0.04861000
4947.40000000
406,325.00
0.04862000
39134.50000000
445,459.50
0.04863000
13282.30000000
458,741.80
0.04864000
12138.90000000
470,880.70
0.04865000
49824.10000000
520,704.80
|
||||||
| 2026-06-11 13:49:52 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663535632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
11057.40000000
12,913.60
0.04841000
56676.20000000
69,589.80
0.04840000
18889.10000000
88,478.90
0.04839000
18476.10000000
106,955.00
0.04838000
20476.10000000
127,431.10
0.04837000
18789.60000000
146,220.70
0.04836000
41176.20000000
187,396.90
0.04834000
84838.80000000
272,235.70
0.04833000
12954.10000000
285,189.80
0.04832000
39093.40000000
324,283.20
0.04831000
12207.20000000
336,490.40
0.04830000
30829.80000000
367,320.20
0.04829000
16373.60000000
383,693.80
0.04828000
122501.70000000
506,195.50
0.04827000
41190.10000000
547,385.60
0.04826000
3636.70000000
551,022.30
0.04825000
42025.70000000
593,048.00
0.04824000
12223.00000000
605,271.00
0.04823000
93730.30000000
699,001.30
Asks (20 levels)
Price
Qty
Total
0.04847000
1106.20000000
1,106.20
0.04848000
62020.60000000
63,126.80
0.04849000
27138.60000000
90,265.40
0.04850000
34359.90000000
124,625.30
0.04851000
31415.00000000
156,040.30
0.04852000
14265.10000000
170,305.40
0.04853000
30829.80000000
201,135.20
0.04854000
32998.00000000
234,133.20
0.04855000
40207.90000000
274,341.10
0.04856000
6018.60000000
280,359.70
0.04857000
44635.20000000
324,994.90
0.04858000
15678.00000000
340,672.90
0.04859000
18024.40000000
358,697.30
0.04860000
30829.80000000
389,527.10
0.04861000
4947.40000000
394,474.50
0.04862000
39134.50000000
433,609.00
0.04863000
13282.30000000
446,891.30
0.04864000
12138.90000000
459,030.20
0.04865000
49824.10000000
508,854.30
0.04866000
5410.40000000
514,264.70
|
||||||
| 2026-06-11 13:49:51 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663535629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
11057.40000000
12,913.60
0.04841000
56676.20000000
69,589.80
0.04840000
18889.10000000
88,478.90
0.04839000
18476.10000000
106,955.00
0.04838000
20476.10000000
127,431.10
0.04837000
18789.60000000
146,220.70
0.04836000
41176.20000000
187,396.90
0.04834000
84838.80000000
272,235.70
0.04833000
12954.10000000
285,189.80
0.04832000
39093.40000000
324,283.20
0.04831000
12207.20000000
336,490.40
0.04830000
30829.80000000
367,320.20
0.04829000
16373.60000000
383,693.80
0.04828000
122501.70000000
506,195.50
0.04827000
41190.10000000
547,385.60
0.04826000
3636.70000000
551,022.30
0.04825000
42025.70000000
593,048.00
0.04824000
12223.00000000
605,271.00
0.04823000
93730.30000000
699,001.30
Asks (20 levels)
Price
Qty
Total
0.04847000
1106.20000000
1,106.20
0.04848000
75898.50000000
77,004.70
0.04849000
27138.60000000
104,143.30
0.04850000
34359.90000000
138,503.20
0.04851000
31415.00000000
169,918.20
0.04852000
14265.10000000
184,183.30
0.04853000
30829.80000000
215,013.10
0.04854000
32998.00000000
248,011.10
0.04855000
40207.90000000
288,219.00
0.04856000
6018.60000000
294,237.60
0.04857000
44635.20000000
338,872.80
0.04858000
15678.00000000
354,550.80
0.04859000
18024.40000000
372,575.20
0.04860000
30829.80000000
403,405.00
0.04861000
4947.40000000
408,352.40
0.04862000
39134.50000000
447,486.90
0.04863000
13282.30000000
460,769.20
0.04864000
12138.90000000
472,908.10
0.04865000
49824.10000000
522,732.20
0.04866000
5410.40000000
528,142.60
|
||||||
| 2026-06-11 13:49:50 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663535619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
9820.20000000
11,676.40
0.04841000
50835.90000000
62,512.30
0.04840000
18889.10000000
81,401.40
0.04839000
18476.10000000
99,877.50
0.04838000
20476.10000000
120,353.60
0.04837000
18789.60000000
139,143.20
0.04836000
41176.20000000
180,319.40
0.04834000
84838.80000000
265,158.20
0.04833000
12954.10000000
278,112.30
0.04832000
39093.40000000
317,205.70
0.04831000
12207.20000000
329,412.90
0.04830000
30829.80000000
360,242.70
0.04829000
16373.60000000
376,616.30
0.04828000
122501.70000000
499,118.00
0.04827000
41190.10000000
540,308.10
0.04826000
3636.70000000
543,944.80
0.04825000
42025.70000000
585,970.50
0.04824000
12223.00000000
598,193.50
0.04823000
93730.30000000
691,923.80
Asks (20 levels)
Price
Qty
Total
0.04847000
2343.60000000
2,343.60
0.04848000
74661.30000000
77,004.90
0.04849000
27138.60000000
104,143.50
0.04850000
37662.60000000
141,806.10
0.04851000
31415.00000000
173,221.10
0.04852000
14265.10000000
187,486.20
0.04853000
30829.80000000
218,316.00
0.04854000
32998.00000000
251,314.00
0.04855000
40207.90000000
291,521.90
0.04856000
6018.60000000
297,540.50
0.04857000
44635.20000000
342,175.70
0.04858000
15678.00000000
357,853.70
0.04859000
18024.40000000
375,878.10
0.04860000
30829.80000000
406,707.90
0.04861000
4947.40000000
411,655.30
0.04862000
39134.50000000
450,789.80
0.04863000
13282.30000000
464,072.10
0.04864000
12138.90000000
476,211.00
0.04865000
49824.10000000
526,035.10
0.04866000
5410.40000000
531,445.50
|
||||||
| 2026-06-11 13:49:49 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663535609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
11057.40000000
12,913.60
0.04841000
56692.10000000
69,605.70
0.04840000
18889.10000000
88,494.80
0.04839000
18476.10000000
106,970.90
0.04838000
20476.10000000
127,447.00
0.04837000
18789.60000000
146,236.60
0.04836000
41176.20000000
187,412.80
0.04834000
84838.80000000
272,251.60
0.04833000
12954.10000000
285,205.70
0.04832000
39093.40000000
324,299.10
0.04831000
12207.20000000
336,506.30
0.04830000
30829.80000000
367,336.10
0.04829000
16373.60000000
383,709.70
0.04828000
122501.70000000
506,211.40
0.04827000
41190.10000000
547,401.50
0.04826000
3636.70000000
551,038.20
0.04825000
42025.70000000
593,063.90
0.04824000
12223.00000000
605,286.90
0.04823000
93730.30000000
699,017.20
Asks (20 levels)
Price
Qty
Total
0.04847000
1106.20000000
1,106.20
0.04848000
75898.50000000
77,004.70
0.04849000
27138.60000000
104,143.30
0.04850000
34359.90000000
138,503.20
0.04851000
31415.00000000
169,918.20
0.04852000
14265.10000000
184,183.30
0.04853000
30829.80000000
215,013.10
0.04854000
32998.00000000
248,011.10
0.04855000
40207.90000000
288,219.00
0.04856000
6018.60000000
294,237.60
0.04857000
44635.20000000
338,872.80
0.04858000
15678.00000000
354,550.80
0.04859000
18024.40000000
372,575.20
0.04860000
30829.80000000
403,405.00
0.04861000
4947.40000000
408,352.40
0.04862000
39134.50000000
447,486.90
0.04863000
13282.30000000
460,769.20
0.04864000
12138.90000000
472,908.10
0.04865000
49824.10000000
522,732.20
0.04866000
5410.40000000
528,142.60
|
||||||
| 2026-06-11 13:49:48 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663535588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
11057.40000000
12,913.60
0.04841000
56546.70000000
69,460.30
0.04840000
18889.10000000
88,349.40
0.04839000
18476.10000000
106,825.50
0.04838000
20476.10000000
127,301.60
0.04837000
18789.60000000
146,091.20
0.04836000
41176.20000000
187,267.40
0.04834000
84838.80000000
272,106.20
0.04833000
12954.10000000
285,060.30
0.04832000
39093.40000000
324,153.70
0.04831000
12207.20000000
336,360.90
0.04830000
30829.80000000
367,190.70
0.04829000
16373.60000000
383,564.30
0.04828000
122501.70000000
506,066.00
0.04827000
41190.10000000
547,256.10
0.04826000
3636.70000000
550,892.80
0.04825000
42025.70000000
592,918.50
0.04824000
12223.00000000
605,141.50
0.04823000
93730.30000000
698,871.80
Asks (20 levels)
Price
Qty
Total
0.04847000
1106.20000000
1,106.20
0.04848000
62020.60000000
63,126.80
0.04849000
27138.60000000
90,265.40
0.04850000
34359.90000000
124,625.30
0.04851000
31415.00000000
156,040.30
0.04852000
14265.10000000
170,305.40
0.04853000
30829.80000000
201,135.20
0.04854000
32998.00000000
234,133.20
0.04855000
40207.90000000
274,341.10
0.04856000
6018.60000000
280,359.70
0.04857000
44635.20000000
324,994.90
0.04858000
15678.00000000
340,672.90
0.04859000
18024.40000000
358,697.30
0.04860000
30829.80000000
389,527.10
0.04861000
4947.40000000
394,474.50
0.04862000
39134.50000000
433,609.00
0.04863000
13282.30000000
446,891.30
0.04864000
12138.90000000
459,030.20
0.04865000
49824.10000000
508,854.30
0.04866000
5410.40000000
514,264.70
|
||||||
| 2026-06-11 13:49:47 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663535586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
11057.40000000
12,913.60
0.04841000
56546.70000000
69,460.30
0.04840000
18889.10000000
88,349.40
0.04839000
18476.10000000
106,825.50
0.04838000
20476.10000000
127,301.60
0.04837000
18789.60000000
146,091.20
0.04836000
41176.20000000
187,267.40
0.04834000
84838.80000000
272,106.20
0.04833000
12954.10000000
285,060.30
0.04832000
39093.40000000
324,153.70
0.04831000
12207.20000000
336,360.90
0.04830000
30829.80000000
367,190.70
0.04829000
16373.60000000
383,564.30
0.04828000
124281.50000000
507,845.80
0.04827000
41190.10000000
549,035.90
0.04826000
1856.20000000
550,892.10
0.04825000
42025.70000000
592,917.80
0.04824000
12223.00000000
605,140.80
0.04823000
93730.30000000
698,871.10
Asks (20 levels)
Price
Qty
Total
0.04847000
1106.20000000
1,106.20
0.04848000
31064.00000000
32,170.20
0.04849000
27138.60000000
59,308.80
0.04850000
34359.90000000
93,668.70
0.04851000
31415.00000000
125,083.70
0.04852000
14265.10000000
139,348.80
0.04853000
30829.80000000
170,178.60
0.04854000
32998.00000000
203,176.60
0.04855000
40207.90000000
243,384.50
0.04856000
6018.60000000
249,403.10
0.04857000
44635.20000000
294,038.30
0.04858000
15678.00000000
309,716.30
0.04859000
18024.40000000
327,740.70
0.04860000
30829.80000000
358,570.50
0.04861000
4947.40000000
363,517.90
0.04862000
39134.50000000
402,652.40
0.04863000
13282.30000000
415,934.70
0.04864000
12138.90000000
428,073.60
0.04865000
49824.10000000
477,897.70
0.04866000
5410.40000000
483,308.10
|
||||||
| 2026-06-11 13:49:46 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663535573 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
9820.20000000
11,676.40
0.04841000
50835.90000000
62,512.30
0.04840000
18889.10000000
81,401.40
0.04839000
18476.10000000
99,877.50
0.04838000
20476.10000000
120,353.60
0.04837000
18789.60000000
139,143.20
0.04836000
41176.20000000
180,319.40
0.04834000
84838.80000000
265,158.20
0.04833000
12954.10000000
278,112.30
0.04832000
39093.40000000
317,205.70
0.04831000
12207.20000000
329,412.90
0.04830000
30829.80000000
360,242.70
0.04829000
16373.60000000
376,616.30
0.04828000
122501.70000000
499,118.00
0.04827000
41190.10000000
540,308.10
0.04826000
3636.70000000
543,944.80
0.04825000
42025.70000000
585,970.50
0.04824000
12223.00000000
598,193.50
0.04823000
93730.30000000
691,923.80
Asks (20 levels)
Price
Qty
Total
0.04847000
2608.00000000
2,608.00
0.04848000
43704.70000000
46,312.70
0.04849000
27138.60000000
73,451.30
0.04850000
37754.80000000
111,206.10
0.04851000
31415.00000000
142,621.10
0.04852000
14265.10000000
156,886.20
0.04853000
30829.80000000
187,716.00
0.04854000
32998.00000000
220,714.00
0.04855000
40207.90000000
260,921.90
0.04856000
6018.60000000
266,940.50
0.04857000
44635.20000000
311,575.70
0.04858000
15678.00000000
327,253.70
0.04859000
18024.40000000
345,278.10
0.04860000
30829.80000000
376,107.90
0.04861000
4947.40000000
381,055.30
0.04862000
39134.50000000
420,189.80
0.04863000
13282.30000000
433,472.10
0.04864000
12138.90000000
445,611.00
0.04865000
49824.10000000
495,435.10
0.04866000
5410.40000000
500,845.50
|
||||||
| 2026-06-11 13:49:45 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663535569 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
9820.20000000
11,676.40
0.04841000
50835.90000000
62,512.30
0.04840000
18889.10000000
81,401.40
0.04839000
18476.10000000
99,877.50
0.04838000
20476.10000000
120,353.60
0.04837000
18789.60000000
139,143.20
0.04836000
41176.20000000
180,319.40
0.04834000
84838.80000000
265,158.20
0.04833000
12954.10000000
278,112.30
0.04832000
39093.40000000
317,205.70
0.04831000
12207.20000000
329,412.90
0.04830000
30829.80000000
360,242.70
0.04829000
16373.60000000
376,616.30
0.04828000
122501.70000000
499,118.00
0.04827000
41190.10000000
540,308.10
0.04826000
3636.70000000
543,944.80
0.04825000
42025.70000000
585,970.50
0.04824000
12223.00000000
598,193.50
0.04823000
93730.30000000
691,923.80
Asks (20 levels)
Price
Qty
Total
0.04847000
2343.60000000
2,343.60
0.04848000
29826.80000000
32,170.40
0.04849000
27138.60000000
59,309.00
0.04850000
37754.80000000
97,063.80
0.04851000
31415.00000000
128,478.80
0.04852000
14265.10000000
142,743.90
0.04853000
30829.80000000
173,573.70
0.04854000
32998.00000000
206,571.70
0.04855000
40207.90000000
246,779.60
0.04856000
6018.60000000
252,798.20
0.04857000
44635.20000000
297,433.40
0.04858000
15678.00000000
313,111.40
0.04859000
18024.40000000
331,135.80
0.04860000
30829.80000000
361,965.60
0.04861000
4947.40000000
366,913.00
0.04862000
39134.50000000
406,047.50
0.04863000
13282.30000000
419,329.80
0.04864000
12138.90000000
431,468.70
0.04865000
49824.10000000
481,292.80
0.04866000
5410.40000000
486,703.20
|
||||||
| 2026-06-11 13:49:44 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663535567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
9820.20000000
11,676.40
0.04841000
34216.00000000
45,892.40
0.04840000
18889.10000000
64,781.50
0.04839000
18476.10000000
83,257.60
0.04838000
20476.10000000
103,733.70
0.04837000
18789.60000000
122,523.30
0.04836000
41176.20000000
163,699.50
0.04834000
84838.80000000
248,538.30
0.04833000
12954.10000000
261,492.40
0.04832000
39093.40000000
300,585.80
0.04831000
12207.20000000
312,793.00
0.04830000
30829.80000000
343,622.80
0.04829000
16373.60000000
359,996.40
0.04828000
124281.50000000
484,277.90
0.04827000
41190.10000000
525,468.00
0.04826000
1856.20000000
527,324.20
0.04825000
42025.70000000
569,349.90
0.04824000
12223.00000000
581,572.90
0.04823000
93730.30000000
675,303.20
Asks (20 levels)
Price
Qty
Total
0.04847000
2343.60000000
2,343.60
0.04848000
29826.80000000
32,170.40
0.04849000
27138.60000000
59,309.00
0.04850000
37754.80000000
97,063.80
0.04851000
31415.00000000
128,478.80
0.04852000
14265.10000000
142,743.90
0.04853000
30829.80000000
173,573.70
0.04854000
32998.00000000
206,571.70
0.04855000
40207.90000000
246,779.60
0.04856000
6018.60000000
252,798.20
0.04857000
44635.20000000
297,433.40
0.04858000
15678.00000000
313,111.40
0.04859000
18024.40000000
331,135.80
0.04860000
30829.80000000
361,965.60
0.04861000
4947.40000000
366,913.00
0.04862000
39134.50000000
406,047.50
0.04863000
13282.30000000
419,329.80
0.04864000
12138.90000000
431,468.70
0.04865000
49824.10000000
481,292.80
0.04866000
5410.40000000
486,703.20
|
||||||
| 2026-06-11 13:49:43 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
7019.50000000
8,875.70
0.04842000
22513.30000000
31,389.00
0.04841000
39780.20000000
71,169.20
0.04840000
18889.10000000
90,058.30
0.04839000
18476.10000000
108,534.40
0.04838000
20476.10000000
129,010.50
0.04837000
18789.60000000
147,800.10
0.04836000
41176.20000000
188,976.30
0.04834000
84838.80000000
273,815.10
0.04833000
12954.10000000
286,769.20
0.04832000
39093.40000000
325,862.60
0.04831000
12207.20000000
338,069.80
0.04830000
30829.80000000
368,899.60
0.04829000
16373.60000000
385,273.20
0.04828000
124281.50000000
509,554.70
0.04827000
41190.10000000
550,744.80
0.04826000
1856.20000000
552,601.00
0.04825000
42025.70000000
594,626.70
0.04824000
12223.00000000
606,849.70
Asks (20 levels)
Price
Qty
Total
0.04847000
1106.20000000
1,106.20
0.04848000
25905.90000000
27,012.10
0.04849000
27138.60000000
54,150.70
0.04850000
34359.90000000
88,510.60
0.04851000
31415.00000000
119,925.60
0.04852000
14265.10000000
134,190.70
0.04853000
30829.80000000
165,020.50
0.04854000
32998.00000000
198,018.50
0.04855000
40207.90000000
238,226.40
0.04856000
6018.60000000
244,245.00
0.04857000
44635.20000000
288,880.20
0.04858000
15678.00000000
304,558.20
0.04859000
18024.40000000
322,582.60
0.04860000
30829.80000000
353,412.40
0.04861000
4947.40000000
358,359.80
0.04862000
39134.50000000
397,494.30
0.04863000
13282.30000000
410,776.60
0.04864000
12138.90000000
422,915.50
0.04865000
49824.10000000
472,739.60
0.04866000
5410.40000000
478,150.00
|
||||||
| 2026-06-11 13:49:42 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535549 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
7819.50000000
9,675.70
0.04842000
19713.30000000
29,389.00
0.04841000
39780.20000000
69,169.20
0.04840000
18889.10000000
88,058.30
0.04839000
18476.10000000
106,534.40
0.04838000
20476.10000000
127,010.50
0.04837000
18789.60000000
145,800.10
0.04836000
41176.20000000
186,976.30
0.04834000
84838.80000000
271,815.10
0.04833000
12954.10000000
284,769.20
0.04832000
39093.40000000
323,862.60
0.04831000
12207.20000000
336,069.80
0.04830000
30829.80000000
366,899.60
0.04829000
16373.60000000
383,273.20
0.04828000
124281.50000000
507,554.70
0.04827000
41190.10000000
548,744.80
0.04826000
1856.20000000
550,601.00
0.04825000
42025.70000000
592,626.70
0.04824000
12223.00000000
604,849.70
Asks (20 levels)
Price
Qty
Total
0.04847000
1106.20000000
1,106.20
0.04848000
25905.90000000
27,012.10
0.04849000
27138.60000000
54,150.70
0.04850000
34359.90000000
88,510.60
0.04851000
31415.00000000
119,925.60
0.04852000
14265.10000000
134,190.70
0.04853000
30829.80000000
165,020.50
0.04854000
32998.00000000
198,018.50
0.04855000
40207.90000000
238,226.40
0.04856000
6018.60000000
244,245.00
0.04857000
44635.20000000
288,880.20
0.04858000
15678.00000000
304,558.20
0.04859000
18024.40000000
322,582.60
0.04860000
30829.80000000
353,412.40
0.04861000
4947.40000000
358,359.80
0.04862000
39134.50000000
397,494.30
0.04863000
13282.30000000
410,776.60
0.04864000
12138.90000000
422,915.50
0.04865000
49824.10000000
472,739.60
0.04866000
5410.40000000
478,150.00
|
||||||
| 2026-06-11 13:49:41 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663535541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
25677.30000000
27,533.50
0.04841000
39780.20000000
67,313.70
0.04840000
18889.10000000
86,202.80
0.04839000
18476.10000000
104,678.90
0.04838000
20476.10000000
125,155.00
0.04837000
18789.60000000
143,944.60
0.04836000
41176.20000000
185,120.80
0.04834000
84838.80000000
269,959.60
0.04833000
12954.10000000
282,913.70
0.04832000
39093.40000000
322,007.10
0.04831000
12207.20000000
334,214.30
0.04830000
30829.80000000
365,044.10
0.04829000
16373.60000000
381,417.70
0.04828000
124281.50000000
505,699.20
0.04827000
41190.10000000
546,889.30
0.04826000
1856.20000000
548,745.50
0.04825000
42025.70000000
590,771.20
0.04824000
12223.00000000
602,994.20
0.04823000
93730.30000000
696,724.50
Asks (20 levels)
Price
Qty
Total
0.04847000
1106.20000000
1,106.20
0.04848000
31064.10000000
32,170.30
0.04849000
27138.60000000
59,308.90
0.04850000
34359.90000000
93,668.80
0.04851000
31415.00000000
125,083.80
0.04852000
14265.10000000
139,348.90
0.04853000
30829.80000000
170,178.70
0.04854000
32998.00000000
203,176.70
0.04855000
40207.90000000
243,384.60
0.04856000
6018.60000000
249,403.20
0.04857000
44635.20000000
294,038.40
0.04858000
15678.00000000
309,716.40
0.04859000
18024.40000000
327,740.80
0.04860000
30829.80000000
358,570.60
0.04861000
4947.40000000
363,518.00
0.04862000
39134.50000000
402,652.50
0.04863000
13282.30000000
415,934.80
0.04864000
12138.90000000
428,073.70
0.04865000
49824.10000000
477,897.80
0.04866000
5410.40000000
483,308.20
|
||||||
| 2026-06-11 13:49:40 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
2656.20000000
4,512.40
0.04842000
24877.30000000
29,389.70
0.04841000
39780.20000000
69,169.90
0.04840000
18889.10000000
88,059.00
0.04839000
18476.10000000
106,535.10
0.04838000
20476.10000000
127,011.20
0.04837000
18789.60000000
145,800.80
0.04836000
41176.20000000
186,977.00
0.04834000
84838.80000000
271,815.80
0.04833000
12954.10000000
284,769.90
0.04832000
39093.40000000
323,863.30
0.04831000
12207.20000000
336,070.50
0.04830000
30829.80000000
366,900.30
0.04829000
16373.60000000
383,273.90
0.04828000
124281.50000000
507,555.40
0.04827000
41190.10000000
548,745.50
0.04826000
1856.20000000
550,601.70
0.04825000
42025.70000000
592,627.40
0.04824000
12223.00000000
604,850.40
Asks (20 levels)
Price
Qty
Total
0.04847000
1106.20000000
1,106.20
0.04848000
31064.10000000
32,170.30
0.04849000
27138.60000000
59,308.90
0.04850000
34359.90000000
93,668.80
0.04851000
31415.00000000
125,083.80
0.04852000
14265.10000000
139,348.90
0.04853000
30829.80000000
170,178.70
0.04854000
32998.00000000
203,176.70
0.04855000
40207.90000000
243,384.60
0.04856000
6018.60000000
249,403.20
0.04857000
44635.20000000
294,038.40
0.04858000
15678.00000000
309,716.40
0.04859000
18024.40000000
327,740.80
0.04860000
30829.80000000
358,570.60
0.04861000
4947.40000000
363,518.00
0.04862000
39134.50000000
402,652.50
0.04863000
13282.30000000
415,934.80
0.04864000
12138.90000000
428,073.70
0.04865000
49824.10000000
477,897.80
0.04866000
5410.40000000
483,308.20
|
||||||
| 2026-06-11 13:49:39 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
7019.50000000
8,875.70
0.04842000
34391.20000000
43,266.90
0.04841000
39780.20000000
83,047.10
0.04840000
18889.10000000
101,936.20
0.04839000
18476.10000000
120,412.30
0.04838000
20476.10000000
140,888.40
0.04837000
18789.60000000
159,678.00
0.04836000
41176.20000000
200,854.20
0.04834000
84838.80000000
285,693.00
0.04833000
12954.10000000
298,647.10
0.04832000
39093.40000000
337,740.50
0.04831000
12207.20000000
349,947.70
0.04830000
30829.80000000
380,777.50
0.04829000
16373.60000000
397,151.10
0.04828000
124281.50000000
521,432.60
0.04827000
41190.10000000
562,622.70
0.04826000
1856.20000000
564,478.90
0.04825000
42025.70000000
606,504.60
0.04824000
12223.00000000
618,727.60
Asks (20 levels)
Price
Qty
Total
0.04847000
1106.20000000
1,106.20
0.04848000
31064.10000000
32,170.30
0.04849000
27138.60000000
59,308.90
0.04850000
34359.90000000
93,668.80
0.04851000
31415.00000000
125,083.80
0.04852000
14265.10000000
139,348.90
0.04853000
30829.80000000
170,178.70
0.04854000
32998.00000000
203,176.70
0.04855000
40207.90000000
243,384.60
0.04856000
6018.60000000
249,403.20
0.04857000
44635.20000000
294,038.40
0.04858000
15678.00000000
309,716.40
0.04859000
18024.40000000
327,740.80
0.04860000
30829.80000000
358,570.60
0.04861000
4947.40000000
363,518.00
0.04862000
39134.50000000
402,652.50
0.04863000
13282.30000000
415,934.80
0.04864000
12138.90000000
428,073.70
0.04865000
49824.10000000
477,897.80
0.04866000
5410.40000000
483,308.20
|
||||||
| 2026-06-11 13:49:38 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
18476.10000000
20,332.30
0.04841000
40181.30000000
60,513.60
0.04840000
18889.10000000
79,402.70
0.04839000
18476.10000000
97,878.80
0.04838000
20476.10000000
118,354.90
0.04837000
18789.60000000
137,144.50
0.04836000
41176.20000000
178,320.70
0.04834000
84838.80000000
263,159.50
0.04833000
12954.10000000
276,113.60
0.04832000
39093.40000000
315,207.00
0.04831000
12207.20000000
327,414.20
0.04830000
30829.80000000
358,244.00
0.04829000
16373.60000000
374,617.60
0.04828000
122501.70000000
497,119.30
0.04827000
41190.10000000
538,309.40
0.04826000
3636.70000000
541,946.10
0.04825000
42025.70000000
583,971.80
0.04824000
12223.00000000
596,194.80
0.04823000
93730.30000000
689,925.10
Asks (20 levels)
Price
Qty
Total
0.04846000
8255.00000000
8,255.00
0.04847000
7503.10000000
15,758.10
0.04848000
69767.60000000
85,525.70
0.04849000
27138.60000000
112,664.30
0.04850000
37792.50000000
150,456.80
0.04851000
31415.00000000
181,871.80
0.04852000
14265.10000000
196,136.90
0.04853000
30829.80000000
226,966.70
0.04854000
32998.00000000
259,964.70
0.04855000
40207.90000000
300,172.60
0.04856000
6018.60000000
306,191.20
0.04857000
44635.20000000
350,826.40
0.04858000
15678.00000000
366,504.40
0.04859000
18024.40000000
384,528.80
0.04860000
30829.80000000
415,358.60
0.04861000
4947.40000000
420,306.00
0.04862000
39134.50000000
459,440.50
0.04863000
13282.30000000
472,722.80
0.04864000
12138.90000000
484,861.70
0.04865000
49824.10000000
534,685.80
|
||||||
| 2026-06-11 13:49:37 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
18476.10000000
20,332.30
0.04841000
40181.30000000
60,513.60
0.04840000
18889.10000000
79,402.70
0.04839000
18476.10000000
97,878.80
0.04838000
20476.10000000
118,354.90
0.04837000
18789.60000000
137,144.50
0.04836000
41176.20000000
178,320.70
0.04834000
84838.80000000
263,159.50
0.04833000
12954.10000000
276,113.60
0.04832000
39093.40000000
315,207.00
0.04831000
12207.20000000
327,414.20
0.04830000
30829.80000000
358,244.00
0.04829000
16373.60000000
374,617.60
0.04828000
122501.70000000
497,119.30
0.04827000
41190.10000000
538,309.40
0.04826000
3636.70000000
541,946.10
0.04825000
42025.70000000
583,971.80
0.04824000
12223.00000000
596,194.80
0.04823000
93730.30000000
689,925.10
Asks (20 levels)
Price
Qty
Total
0.04846000
8255.00000000
8,255.00
0.04847000
7503.10000000
15,758.10
0.04848000
69767.60000000
85,525.70
0.04849000
27138.60000000
112,664.30
0.04850000
37792.50000000
150,456.80
0.04851000
31415.00000000
181,871.80
0.04852000
14265.10000000
196,136.90
0.04853000
30829.80000000
226,966.70
0.04854000
32998.00000000
259,964.70
0.04855000
40207.90000000
300,172.60
0.04856000
6018.60000000
306,191.20
0.04857000
44635.20000000
350,826.40
0.04858000
15678.00000000
366,504.40
0.04859000
18024.40000000
384,528.80
0.04860000
30829.80000000
415,358.60
0.04861000
4947.40000000
420,306.00
0.04862000
39134.50000000
459,440.50
0.04863000
13282.30000000
472,722.80
0.04864000
12138.90000000
484,861.70
0.04865000
49824.10000000
534,685.80
|
||||||
| 2026-06-11 13:49:36 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
18476.10000000
20,332.30
0.04841000
40181.30000000
60,513.60
0.04840000
18889.10000000
79,402.70
0.04839000
18476.10000000
97,878.80
0.04838000
20476.10000000
118,354.90
0.04837000
18789.60000000
137,144.50
0.04836000
41176.20000000
178,320.70
0.04834000
84838.80000000
263,159.50
0.04833000
12954.10000000
276,113.60
0.04832000
39093.40000000
315,207.00
0.04831000
12207.20000000
327,414.20
0.04830000
30829.80000000
358,244.00
0.04829000
16373.60000000
374,617.60
0.04828000
122501.70000000
497,119.30
0.04827000
41190.10000000
538,309.40
0.04826000
3636.70000000
541,946.10
0.04825000
42025.70000000
583,971.80
0.04824000
12223.00000000
596,194.80
0.04823000
93730.30000000
689,925.10
Asks (20 levels)
Price
Qty
Total
0.04846000
8255.00000000
8,255.00
0.04847000
7503.10000000
15,758.10
0.04848000
69767.60000000
85,525.70
0.04849000
27138.60000000
112,664.30
0.04850000
37792.50000000
150,456.80
0.04851000
31415.00000000
181,871.80
0.04852000
14265.10000000
196,136.90
0.04853000
30829.80000000
226,966.70
0.04854000
32998.00000000
259,964.70
0.04855000
40207.90000000
300,172.60
0.04856000
6018.60000000
306,191.20
0.04857000
44635.20000000
350,826.40
0.04858000
15678.00000000
366,504.40
0.04859000
18024.40000000
384,528.80
0.04860000
30829.80000000
415,358.60
0.04861000
4947.40000000
420,306.00
0.04862000
39134.50000000
459,440.50
0.04863000
13282.30000000
472,722.80
0.04864000
12138.90000000
484,861.70
0.04865000
49824.10000000
534,685.80
|
||||||
| 2026-06-11 13:49:35 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
2656.20000000
4,512.40
0.04842000
26877.30000000
31,389.70
0.04841000
42075.80000000
73,465.50
0.04840000
20889.10000000
94,354.60
0.04839000
20476.10000000
114,830.70
0.04838000
20476.10000000
135,306.80
0.04837000
18789.60000000
154,096.40
0.04836000
41176.20000000
195,272.60
0.04834000
84838.80000000
280,111.40
0.04833000
12954.10000000
293,065.50
0.04832000
39093.40000000
332,158.90
0.04831000
12207.20000000
344,366.10
0.04830000
30829.80000000
375,195.90
0.04829000
16373.60000000
391,569.50
0.04828000
124281.50000000
515,851.00
0.04827000
41190.10000000
557,041.10
0.04826000
1856.20000000
558,897.30
0.04825000
42025.70000000
600,923.00
0.04824000
12223.00000000
613,146.00
Asks (20 levels)
Price
Qty
Total
0.04847000
1106.20000000
1,106.20
0.04848000
31328.90000000
32,435.10
0.04849000
27138.60000000
59,573.70
0.04850000
34359.90000000
93,933.60
0.04851000
31415.00000000
125,348.60
0.04852000
14265.10000000
139,613.70
0.04853000
30829.80000000
170,443.50
0.04854000
32998.00000000
203,441.50
0.04855000
40207.90000000
243,649.40
0.04856000
6018.60000000
249,668.00
0.04857000
44635.20000000
294,303.20
0.04858000
15678.00000000
309,981.20
0.04859000
18024.40000000
328,005.60
0.04860000
30829.80000000
358,835.40
0.04861000
4947.40000000
363,782.80
0.04862000
39134.50000000
402,917.30
0.04863000
13282.30000000
416,199.60
0.04864000
12138.90000000
428,338.50
0.04865000
49824.10000000
478,162.60
0.04866000
5410.40000000
483,573.00
|
||||||
| 2026-06-11 13:49:33 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
2656.20000000
4,512.40
0.04842000
26877.30000000
31,389.70
0.04841000
42075.80000000
73,465.50
0.04840000
20889.10000000
94,354.60
0.04839000
20476.10000000
114,830.70
0.04838000
20476.10000000
135,306.80
0.04837000
18789.60000000
154,096.40
0.04836000
41176.20000000
195,272.60
0.04834000
84838.80000000
280,111.40
0.04833000
12954.10000000
293,065.50
0.04832000
39093.40000000
332,158.90
0.04831000
12207.20000000
344,366.10
0.04830000
30829.80000000
375,195.90
0.04829000
16373.60000000
391,569.50
0.04828000
124281.50000000
515,851.00
0.04827000
41190.10000000
557,041.10
0.04826000
1856.20000000
558,897.30
0.04825000
42025.70000000
600,923.00
0.04824000
12223.00000000
613,146.00
Asks (20 levels)
Price
Qty
Total
0.04847000
1106.20000000
1,106.20
0.04848000
31328.90000000
32,435.10
0.04849000
27138.60000000
59,573.70
0.04850000
34359.90000000
93,933.60
0.04851000
31415.00000000
125,348.60
0.04852000
14265.10000000
139,613.70
0.04853000
30829.80000000
170,443.50
0.04854000
32998.00000000
203,441.50
0.04855000
40207.90000000
243,649.40
0.04856000
6018.60000000
249,668.00
0.04857000
44635.20000000
294,303.20
0.04858000
15678.00000000
309,981.20
0.04859000
18024.40000000
328,005.60
0.04860000
30829.80000000
358,835.40
0.04861000
4947.40000000
363,782.80
0.04862000
39134.50000000
402,917.30
0.04863000
13282.30000000
416,199.60
0.04864000
12138.90000000
428,338.50
0.04865000
49824.10000000
478,162.60
0.04866000
5410.40000000
483,573.00
|
||||||
| 2026-06-11 13:49:32 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
7818.90000000
9,675.10
0.04842000
21713.30000000
31,388.40
0.04841000
42075.80000000
73,464.20
0.04840000
20889.10000000
94,353.30
0.04839000
20476.10000000
114,829.40
0.04838000
20476.10000000
135,305.50
0.04837000
18789.60000000
154,095.10
0.04836000
41176.20000000
195,271.30
0.04834000
84838.80000000
280,110.10
0.04833000
12954.10000000
293,064.20
0.04832000
39093.40000000
332,157.60
0.04831000
12207.20000000
344,364.80
0.04830000
30829.80000000
375,194.60
0.04829000
16373.60000000
391,568.20
0.04828000
124281.50000000
515,849.70
0.04827000
41190.10000000
557,039.80
0.04826000
1856.20000000
558,896.00
0.04825000
42025.70000000
600,921.70
0.04824000
12223.00000000
613,144.70
Asks (20 levels)
Price
Qty
Total
0.04847000
1106.20000000
1,106.20
0.04848000
25905.90000000
27,012.10
0.04849000
27138.60000000
54,150.70
0.04850000
34359.90000000
88,510.60
0.04851000
31415.00000000
119,925.60
0.04852000
14265.10000000
134,190.70
0.04853000
30829.80000000
165,020.50
0.04854000
32998.00000000
198,018.50
0.04855000
40207.90000000
238,226.40
0.04856000
6018.60000000
244,245.00
0.04857000
44635.20000000
288,880.20
0.04858000
15678.00000000
304,558.20
0.04859000
18024.40000000
322,582.60
0.04860000
30829.80000000
353,412.40
0.04861000
4947.40000000
358,359.80
0.04862000
39134.50000000
397,494.30
0.04863000
13282.30000000
410,776.60
0.04864000
12138.90000000
422,915.50
0.04865000
49824.10000000
472,739.60
0.04866000
5410.40000000
478,150.00
|
||||||
| 2026-06-11 13:49:31 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663535461 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
7818.90000000
9,675.10
0.04842000
21713.30000000
31,388.40
0.04841000
42075.80000000
73,464.20
0.04840000
20889.10000000
94,353.30
0.04839000
20476.10000000
114,829.40
0.04838000
20476.10000000
135,305.50
0.04837000
18789.60000000
154,095.10
0.04836000
41176.20000000
195,271.30
0.04834000
84838.80000000
280,110.10
0.04833000
12954.10000000
293,064.20
0.04832000
39093.40000000
332,157.60
0.04831000
12207.20000000
344,364.80
0.04830000
30829.80000000
375,194.60
0.04829000
16373.60000000
391,568.20
0.04828000
124281.50000000
515,849.70
0.04827000
41190.10000000
557,039.80
0.04826000
1856.20000000
558,896.00
0.04825000
42025.70000000
600,921.70
0.04824000
12223.00000000
613,144.70
Asks (20 levels)
Price
Qty
Total
0.04847000
1106.20000000
1,106.20
0.04848000
25905.90000000
27,012.10
0.04849000
27138.60000000
54,150.70
0.04850000
34359.90000000
88,510.60
0.04851000
31415.00000000
119,925.60
0.04852000
14265.10000000
134,190.70
0.04853000
30829.80000000
165,020.50
0.04854000
32998.00000000
198,018.50
0.04855000
40207.90000000
238,226.40
0.04856000
6018.60000000
244,245.00
0.04857000
44635.20000000
288,880.20
0.04858000
15678.00000000
304,558.20
0.04859000
18024.40000000
322,582.60
0.04860000
30829.80000000
353,412.40
0.04861000
4947.40000000
358,359.80
0.04862000
39134.50000000
397,494.30
0.04863000
13282.30000000
410,776.60
0.04864000
12138.90000000
422,915.50
0.04865000
49824.10000000
472,739.60
0.04866000
5410.40000000
478,150.00
|
||||||
| 2026-06-11 13:49:30 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663535442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
27677.60000000
29,533.80
0.04841000
42075.80000000
71,609.60
0.04840000
20889.10000000
92,498.70
0.04839000
20476.10000000
112,974.80
0.04838000
20476.10000000
133,450.90
0.04837000
18789.60000000
152,240.50
0.04836000
41176.20000000
193,416.70
0.04834000
84838.80000000
278,255.50
0.04833000
12954.10000000
291,209.60
0.04832000
39093.40000000
330,303.00
0.04831000
12207.20000000
342,510.20
0.04830000
30829.80000000
373,340.00
0.04829000
16373.60000000
389,713.60
0.04828000
122501.70000000
512,215.30
0.04827000
41190.10000000
553,405.40
0.04826000
3636.70000000
557,042.10
0.04825000
42025.70000000
599,067.80
0.04824000
12223.00000000
611,290.80
0.04823000
93730.30000000
705,021.10
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
55132.70000000
56,988.90
0.04849000
27138.60000000
84,127.50
0.04850000
34359.90000000
118,487.40
0.04851000
31415.00000000
149,902.40
0.04852000
14265.10000000
164,167.50
0.04853000
30829.80000000
194,997.30
0.04854000
32998.00000000
227,995.30
0.04855000
40207.90000000
268,203.20
0.04856000
6018.60000000
274,221.80
0.04857000
44635.20000000
318,857.00
0.04858000
15678.00000000
334,535.00
0.04859000
18024.40000000
352,559.40
0.04860000
30829.80000000
383,389.20
0.04861000
4947.40000000
388,336.60
0.04862000
39134.50000000
427,471.10
0.04863000
13282.30000000
440,753.40
0.04864000
12138.90000000
452,892.30
0.04865000
49824.10000000
502,716.40
0.04866000
5410.40000000
508,126.80
|
||||||
| 2026-06-11 13:49:29 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663535438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
27677.60000000
29,533.80
0.04841000
42075.80000000
71,609.60
0.04840000
20889.10000000
92,498.70
0.04839000
20476.10000000
112,974.80
0.04838000
20476.10000000
133,450.90
0.04837000
18789.60000000
152,240.50
0.04836000
41176.20000000
193,416.70
0.04834000
84838.80000000
278,255.50
0.04833000
12954.10000000
291,209.60
0.04832000
39093.40000000
330,303.00
0.04831000
12207.20000000
342,510.20
0.04830000
30829.80000000
373,340.00
0.04829000
16373.60000000
389,713.60
0.04828000
122501.70000000
512,215.30
0.04827000
41190.10000000
553,405.40
0.04826000
3636.70000000
557,042.10
0.04825000
42025.70000000
599,067.80
0.04824000
12223.00000000
611,290.80
0.04823000
93730.30000000
705,021.10
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
55132.70000000
56,988.90
0.04849000
27138.60000000
84,127.50
0.04850000
34359.90000000
118,487.40
0.04851000
31415.00000000
149,902.40
0.04852000
14265.10000000
164,167.50
0.04853000
30829.80000000
194,997.30
0.04854000
32998.00000000
227,995.30
0.04855000
40207.90000000
268,203.20
0.04856000
6018.60000000
274,221.80
0.04857000
44635.20000000
318,857.00
0.04858000
15678.00000000
334,535.00
0.04859000
18024.40000000
352,559.40
0.04860000
30829.80000000
383,389.20
0.04861000
4947.40000000
388,336.60
0.04862000
39134.50000000
427,471.10
0.04863000
13282.30000000
440,753.40
0.04864000
12138.90000000
452,892.30
0.04865000
49824.10000000
502,716.40
0.04866000
5410.40000000
508,126.80
|
||||||