SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 13:51:16 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663537909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
7018.40000000
7,018.40
0.04843000
10114.60000000
17,133.00
0.04842000
32812.80000000
49,945.80
0.04841000
46818.70000000
96,764.50
0.04840000
41071.20000000
137,835.70
0.04839000
56053.30000000
193,889.00
0.04838000
32812.80000000
226,701.80
0.04837000
6018.60000000
232,720.40
0.04836000
20870.90000000
253,591.30
0.04835000
30956.60000000
284,547.90
0.04834000
1856.20000000
286,404.10
0.04833000
82176.30000000
368,580.40
0.04832000
49441.30000000
418,021.70
0.04831000
3634.90000000
421,656.60
0.04830000
103683.60000000
525,340.20
0.04829000
6018.60000000
531,358.80
0.04828000
70359.90000000
601,718.70
0.04826000
1856.20000000
603,574.90
0.04825000
12937.40000000
616,512.30
0.04824000
11554.30000000
628,066.60
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
1856.20000000
6,805.80
0.04850000
5156.10000000
11,961.90
0.04851000
1856.20000000
13,818.10
0.04852000
1856.20000000
15,674.30
0.04853000
9472.40000000
25,146.70
0.04854000
10107.00000000
35,253.70
0.04855000
46619.90000000
81,873.60
0.04856000
1856.20000000
83,729.80
0.04857000
43320.10000000
127,049.90
0.04858000
5440.80000000
132,490.70
0.04859000
41052.50000000
173,543.20
0.04860000
1856.20000000
175,399.40
0.04861000
50307.10000000
225,706.50
0.04862000
1856.20000000
227,562.70
0.04863000
51335.70000000
278,898.40
0.04864000
1856.20000000
280,754.60
0.04865000
20487.10000000
301,241.70
0.04866000
46646.60000000
347,888.30
|
||||||
| 2026-06-11 13:51:15 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663537907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
7018.40000000
7,018.40
0.04843000
10114.60000000
17,133.00
0.04842000
32812.80000000
49,945.80
0.04841000
46818.70000000
96,764.50
0.04840000
41071.20000000
137,835.70
0.04839000
1856.20000000
139,691.90
0.04838000
32812.80000000
172,504.70
0.04837000
6018.60000000
178,523.30
0.04836000
20870.90000000
199,394.20
0.04835000
30956.60000000
230,350.80
0.04834000
1856.20000000
232,207.00
0.04833000
82176.30000000
314,383.30
0.04832000
49441.30000000
363,824.60
0.04831000
3634.90000000
367,459.50
0.04830000
103683.60000000
471,143.10
0.04829000
6018.60000000
477,161.70
0.04828000
70359.90000000
547,521.60
0.04826000
1856.20000000
549,377.80
0.04825000
12937.40000000
562,315.20
0.04824000
11554.30000000
573,869.50
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
1856.20000000
6,805.80
0.04850000
5156.10000000
11,961.90
0.04851000
1856.20000000
13,818.10
0.04852000
1856.20000000
15,674.30
0.04853000
9472.40000000
25,146.70
0.04854000
10107.00000000
35,253.70
0.04855000
46619.90000000
81,873.60
0.04856000
1856.20000000
83,729.80
0.04857000
43320.10000000
127,049.90
0.04858000
5440.80000000
132,490.70
0.04859000
41052.50000000
173,543.20
0.04860000
1856.20000000
175,399.40
0.04861000
50307.10000000
225,706.50
0.04862000
1856.20000000
227,562.70
0.04863000
51335.70000000
278,898.40
0.04864000
1856.20000000
280,754.60
0.04865000
20487.10000000
301,241.70
0.04866000
46646.60000000
347,888.30
|
||||||
| 2026-06-11 13:51:14 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663537874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
18476.10000000
18,476.10
0.04844000
1856.20000000
20,332.30
0.04843000
16077.90000000
36,410.20
0.04842000
34049.70000000
70,459.90
0.04841000
45581.50000000
116,041.40
0.04840000
41071.20000000
157,112.60
0.04839000
1856.20000000
158,968.80
0.04838000
32812.80000000
191,781.60
0.04837000
6018.60000000
197,800.20
0.04836000
10116.30000000
207,916.50
0.04835000
30956.60000000
238,873.10
0.04834000
3633.80000000
242,506.90
0.04833000
82176.30000000
324,683.20
0.04832000
49441.30000000
374,124.50
0.04831000
1856.20000000
375,980.70
0.04830000
103683.60000000
479,664.30
0.04829000
6018.60000000
485,682.90
0.04828000
70359.90000000
556,042.80
0.04826000
1856.20000000
557,899.00
0.04825000
12937.40000000
570,836.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
2896.20000000
4,752.40
0.04848000
1856.20000000
6,608.60
0.04849000
8250.80000000
14,859.40
0.04851000
1856.20000000
16,715.60
0.04852000
1856.20000000
18,571.80
0.04853000
9472.40000000
28,044.20
0.04854000
10107.00000000
38,151.20
0.04855000
46619.90000000
84,771.10
0.04856000
1856.20000000
86,627.30
0.04857000
43320.10000000
129,947.40
0.04858000
5440.80000000
135,388.20
0.04859000
41052.50000000
176,440.70
0.04860000
1856.20000000
178,296.90
0.04861000
50307.10000000
228,604.00
0.04862000
1856.20000000
230,460.20
0.04863000
51335.70000000
281,795.90
0.04864000
1856.20000000
283,652.10
0.04865000
20487.10000000
304,139.20
0.04866000
46646.60000000
350,785.80
|
||||||
| 2026-06-11 13:51:13 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663537772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
30217.60000000
30,217.60
0.04846000
31887.70000000
62,105.30
0.04845000
25881.30000000
87,986.60
0.04844000
32812.80000000
120,799.40
0.04843000
9495.10000000
130,294.50
0.04842000
32812.80000000
163,107.30
0.04841000
45168.60000000
208,275.90
0.04840000
41071.20000000
249,347.10
0.04839000
100802.20000000
350,149.30
0.04838000
43149.80000000
393,299.10
0.04837000
6018.60000000
399,317.70
0.04836000
10116.30000000
409,434.00
0.04835000
30956.60000000
440,390.60
0.04834000
3633.80000000
444,024.40
0.04833000
82176.30000000
526,200.70
0.04832000
49441.30000000
575,642.00
0.04831000
1856.20000000
577,498.20
0.04830000
103683.60000000
681,181.80
0.04829000
6018.60000000
687,200.40
0.04828000
60001.70000000
747,202.10
Asks (20 levels)
Price
Qty
Total
0.04848000
1040.00000000
1,040.00
0.04849000
1856.20000000
2,896.20
0.04850000
3092.90000000
5,989.10
0.04851000
1856.20000000
7,845.30
0.04852000
7010.20000000
14,855.50
0.04853000
9472.40000000
24,327.90
0.04854000
10107.00000000
34,434.90
0.04855000
16619.90000000
51,054.80
0.04856000
1856.20000000
52,911.00
0.04857000
12363.50000000
65,274.50
0.04858000
35440.80000000
100,715.30
0.04859000
41052.50000000
141,767.80
0.04860000
1856.20000000
143,624.00
0.04861000
40016.70000000
183,640.70
0.04862000
1856.20000000
185,496.90
0.04863000
51335.70000000
236,832.60
0.04864000
1856.20000000
238,688.80
0.04865000
20487.10000000
259,175.90
0.04866000
46646.60000000
305,822.50
0.04867000
10087.40000000
315,909.90
|
||||||
| 2026-06-11 13:51:12 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663537769 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
30217.60000000
30,217.60
0.04846000
26727.70000000
56,945.30
0.04845000
31041.70000000
87,987.00
0.04844000
32812.80000000
120,799.80
0.04843000
9495.10000000
130,294.90
0.04842000
32812.80000000
163,107.70
0.04841000
45168.60000000
208,276.30
0.04840000
41071.20000000
249,347.50
0.04839000
100802.20000000
350,149.70
0.04838000
43149.80000000
393,299.50
0.04837000
6018.60000000
399,318.10
0.04836000
10116.30000000
409,434.40
0.04835000
30956.60000000
440,391.00
0.04834000
3633.80000000
444,024.80
0.04833000
82176.30000000
526,201.10
0.04832000
49441.30000000
575,642.40
0.04831000
1856.20000000
577,498.60
0.04830000
103683.60000000
681,182.20
0.04829000
6018.60000000
687,200.80
0.04828000
60001.70000000
747,202.50
Asks (20 levels)
Price
Qty
Total
0.04848000
2896.20000000
2,896.20
0.04849000
1856.20000000
4,752.40
0.04850000
3092.90000000
7,845.30
0.04851000
1856.20000000
9,701.50
0.04852000
7010.20000000
16,711.70
0.04853000
9472.40000000
26,184.10
0.04854000
10107.00000000
36,291.10
0.04855000
16619.90000000
52,911.00
0.04856000
1856.20000000
54,767.20
0.04857000
12363.50000000
67,130.70
0.04858000
35440.80000000
102,571.50
0.04859000
41052.50000000
143,624.00
0.04860000
1856.20000000
145,480.20
0.04861000
40016.70000000
185,496.90
0.04862000
1856.20000000
187,353.10
0.04863000
51335.70000000
238,688.80
0.04864000
1856.20000000
240,545.00
0.04865000
20487.10000000
261,032.10
0.04866000
46646.60000000
307,678.70
0.04867000
10087.40000000
317,766.10
|
||||||
| 2026-06-11 13:51:11 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663537709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
18476.10000000
18,476.10
0.04846000
32694.30000000
51,170.40
0.04845000
25081.30000000
76,251.70
0.04844000
34049.20000000
110,300.90
0.04843000
8258.40000000
118,559.30
0.04842000
32812.80000000
151,372.10
0.04841000
46227.80000000
197,599.90
0.04840000
41071.20000000
238,671.10
0.04839000
1856.20000000
240,527.30
0.04838000
43149.80000000
283,677.10
0.04837000
6018.60000000
289,695.70
0.04836000
10116.30000000
299,812.00
0.04835000
30956.60000000
330,768.60
0.04834000
3633.80000000
334,402.40
0.04833000
144676.30000000
479,078.70
0.04832000
49441.30000000
528,520.00
0.04831000
1856.20000000
530,376.20
0.04830000
41183.60000000
571,559.80
0.04829000
6018.60000000
577,578.40
0.04828000
60001.70000000
637,580.10
Asks (20 levels)
Price
Qty
Total
0.04849000
2896.20000000
2,896.20
0.04850000
1856.20000000
4,752.40
0.04851000
3092.60000000
7,845.00
0.04852000
5153.80000000
12,998.80
0.04854000
1856.20000000
14,855.00
0.04855000
26910.00000000
41,765.00
0.04856000
1856.20000000
43,621.20
0.04857000
12363.50000000
55,984.70
0.04858000
35440.80000000
91,425.50
0.04859000
10095.90000000
101,521.40
0.04860000
1856.20000000
103,377.60
0.04861000
40016.70000000
143,394.30
0.04862000
1856.20000000
145,250.50
0.04863000
51335.70000000
196,586.20
0.04864000
1856.20000000
198,442.40
0.04865000
12555.20000000
210,997.60
0.04866000
46646.60000000
257,644.20
0.04867000
10087.40000000
267,731.60
0.04868000
43088.10000000
310,819.70
0.04869000
9132.00000000
319,951.70
|
||||||
| 2026-06-11 13:51:10 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663537695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
23635.10000000
23,635.10
0.04846000
41412.40000000
65,047.50
0.04845000
25081.30000000
90,128.80
0.04844000
34049.20000000
124,178.00
0.04843000
8258.40000000
132,436.40
0.04842000
32812.80000000
165,249.20
0.04841000
46227.80000000
211,477.00
0.04840000
41071.20000000
252,548.20
0.04839000
1856.20000000
254,404.40
0.04838000
43149.80000000
297,554.20
0.04837000
6018.60000000
303,572.80
0.04836000
10116.30000000
313,689.10
0.04835000
30956.60000000
344,645.70
0.04834000
3633.80000000
348,279.50
0.04833000
144676.30000000
492,955.80
0.04832000
49441.30000000
542,397.10
0.04831000
1856.20000000
544,253.30
0.04830000
41183.60000000
585,436.90
0.04829000
6018.60000000
591,455.50
0.04828000
60001.70000000
651,457.20
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
3092.60000000
4,948.80
0.04853000
5153.40000000
10,102.20
0.04854000
2268.40000000
12,370.60
0.04855000
26910.00000000
39,280.60
0.04856000
1856.20000000
41,136.80
0.04857000
12363.50000000
53,500.30
0.04858000
35440.80000000
88,941.10
0.04859000
10095.90000000
99,037.00
0.04860000
1856.20000000
100,893.20
0.04861000
40016.70000000
140,909.90
0.04862000
1856.20000000
142,766.10
0.04863000
51335.70000000
194,101.80
0.04864000
1856.20000000
195,958.00
0.04865000
12555.20000000
208,513.20
0.04866000
46646.60000000
255,159.80
0.04867000
10087.40000000
265,247.20
0.04868000
43088.10000000
308,335.30
0.04869000
9132.00000000
317,467.30
0.04870000
43084.10000000
360,551.40
|
||||||
| 2026-06-11 13:51:09 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663537686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
18476.10000000
18,476.10
0.04846000
27534.50000000
46,010.60
0.04845000
25081.30000000
71,091.90
0.04844000
34049.20000000
105,141.10
0.04843000
8258.40000000
113,399.50
0.04842000
32812.80000000
146,212.30
0.04841000
46227.80000000
192,440.10
0.04840000
41071.20000000
233,511.30
0.04839000
109709.70000000
343,221.00
0.04838000
43149.80000000
386,370.80
0.04837000
7795.10000000
394,165.90
0.04836000
10116.30000000
404,282.20
0.04835000
30956.60000000
435,238.80
0.04834000
1856.20000000
437,095.00
0.04833000
144676.30000000
581,771.30
0.04832000
49441.30000000
631,212.60
0.04831000
1856.20000000
633,068.80
0.04830000
41183.60000000
674,252.40
0.04829000
6018.60000000
680,271.00
0.04828000
60001.70000000
740,272.70
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
3092.60000000
4,948.80
0.04854000
2268.40000000
7,217.20
0.04855000
26910.00000000
34,127.20
0.04856000
1856.20000000
35,983.40
0.04857000
12363.50000000
48,346.90
0.04858000
35440.80000000
83,787.70
0.04859000
10095.90000000
93,883.60
0.04860000
1856.20000000
95,739.80
0.04861000
40016.70000000
135,756.50
0.04862000
1856.20000000
137,612.70
0.04863000
51335.70000000
188,948.40
0.04864000
1856.20000000
190,804.60
0.04865000
12555.20000000
203,359.80
0.04866000
46646.60000000
250,006.40
0.04867000
10087.40000000
260,093.80
0.04868000
43088.10000000
303,181.90
0.04869000
9132.00000000
312,313.90
0.04870000
43084.10000000
355,398.00
0.04871000
53222.60000000
408,620.60
|
||||||
| 2026-06-11 13:51:08 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663537680 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
46837.50000000
46,837.50
0.04846000
41412.40000000
88,249.90
0.04845000
25081.30000000
113,331.20
0.04844000
34049.20000000
147,380.40
0.04843000
8258.40000000
155,638.80
0.04842000
32812.80000000
188,451.60
0.04841000
45168.60000000
233,620.20
0.04840000
41071.20000000
274,691.40
0.04839000
109709.70000000
384,401.10
0.04838000
43149.80000000
427,550.90
0.04837000
7795.10000000
435,346.00
0.04836000
10116.30000000
445,462.30
0.04835000
30956.60000000
476,418.90
0.04834000
1856.20000000
478,275.10
0.04833000
144676.30000000
622,951.40
0.04832000
49441.30000000
672,392.70
0.04831000
1856.20000000
674,248.90
0.04830000
41183.60000000
715,432.50
0.04829000
6018.60000000
721,451.10
0.04828000
60001.70000000
781,452.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
2896.20000000
4,752.40
0.04851000
3092.60000000
7,845.00
0.04854000
2268.40000000
10,113.40
0.04855000
26910.00000000
37,023.40
0.04856000
1856.20000000
38,879.60
0.04857000
12363.50000000
51,243.10
0.04858000
35440.80000000
86,683.90
0.04859000
10095.90000000
96,779.80
0.04860000
1856.20000000
98,636.00
0.04861000
40016.70000000
138,652.70
0.04862000
1856.20000000
140,508.90
0.04863000
51335.70000000
191,844.60
0.04864000
1856.20000000
193,700.80
0.04865000
12555.20000000
206,256.00
0.04866000
46646.60000000
252,902.60
0.04867000
10087.40000000
262,990.00
0.04868000
43088.10000000
306,078.10
0.04869000
9132.00000000
315,210.10
0.04870000
43084.10000000
358,294.20
|
||||||
| 2026-06-11 13:51:07 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663537666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
56301.50000000
56,301.50
0.04846000
27534.50000000
83,836.00
0.04845000
25081.30000000
108,917.30
0.04844000
34049.20000000
142,966.50
0.04843000
8258.40000000
151,224.90
0.04842000
32812.80000000
184,037.70
0.04841000
45168.60000000
229,206.30
0.04840000
41071.20000000
270,277.50
0.04839000
109709.70000000
379,987.20
0.04838000
43149.80000000
423,137.00
0.04837000
7795.10000000
430,932.10
0.04836000
10116.30000000
441,048.40
0.04835000
30956.60000000
472,005.00
0.04834000
1856.20000000
473,861.20
0.04833000
144676.30000000
618,537.50
0.04832000
49441.30000000
667,978.80
0.04831000
1856.20000000
669,835.00
0.04830000
41183.60000000
711,018.60
0.04829000
6018.60000000
717,037.20
0.04828000
60001.70000000
777,038.90
Asks (20 levels)
Price
Qty
Total
0.04849000
2896.20000000
2,896.20
0.04850000
1856.20000000
4,752.40
0.04851000
3092.60000000
7,845.00
0.04854000
2268.40000000
10,113.40
0.04855000
26910.00000000
37,023.40
0.04856000
1856.20000000
38,879.60
0.04857000
12363.50000000
51,243.10
0.04858000
35440.80000000
86,683.90
0.04859000
10095.90000000
96,779.80
0.04860000
1856.20000000
98,636.00
0.04861000
40016.70000000
138,652.70
0.04862000
1856.20000000
140,508.90
0.04863000
51335.70000000
191,844.60
0.04864000
1856.20000000
193,700.80
0.04865000
12555.20000000
206,256.00
0.04866000
46646.60000000
252,902.60
0.04867000
10087.40000000
262,990.00
0.04868000
43088.10000000
306,078.10
0.04869000
9132.00000000
315,210.10
0.04870000
43084.10000000
358,294.20
|
||||||
| 2026-06-11 13:51:06 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663537655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
56301.50000000
56,301.50
0.04846000
26734.50000000
83,036.00
0.04845000
25881.30000000
108,917.30
0.04844000
34049.20000000
142,966.50
0.04843000
8258.40000000
151,224.90
0.04842000
32812.80000000
184,037.70
0.04841000
45168.60000000
229,206.30
0.04840000
41071.20000000
270,277.50
0.04839000
1856.20000000
272,133.70
0.04838000
43149.80000000
315,283.50
0.04837000
6018.60000000
321,302.10
0.04836000
10116.30000000
331,418.40
0.04835000
30956.60000000
362,375.00
0.04834000
3633.80000000
366,008.80
0.04833000
144676.30000000
510,685.10
0.04832000
49441.30000000
560,126.40
0.04831000
1856.20000000
561,982.60
0.04830000
41183.60000000
603,166.20
0.04829000
6018.60000000
609,184.80
0.04828000
60001.70000000
669,186.50
Asks (20 levels)
Price
Qty
Total
0.04849000
2896.20000000
2,896.20
0.04850000
1856.20000000
4,752.40
0.04851000
3092.60000000
7,845.00
0.04854000
2268.40000000
10,113.40
0.04855000
26910.00000000
37,023.40
0.04856000
1856.20000000
38,879.60
0.04857000
12363.50000000
51,243.10
0.04858000
35440.80000000
86,683.90
0.04859000
10095.90000000
96,779.80
0.04860000
1856.20000000
98,636.00
0.04861000
40016.70000000
138,652.70
0.04862000
1856.20000000
140,508.90
0.04863000
51335.70000000
191,844.60
0.04864000
1856.20000000
193,700.80
0.04865000
12555.20000000
206,256.00
0.04866000
46646.60000000
252,902.60
0.04867000
10087.40000000
262,990.00
0.04868000
43088.10000000
306,078.10
0.04869000
9132.00000000
315,210.10
0.04870000
43084.10000000
358,294.20
|
||||||
| 2026-06-11 13:51:05 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663537636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
18476.10000000
18,476.10
0.04846000
26734.50000000
45,210.60
0.04845000
25081.30000000
70,291.90
0.04844000
34049.20000000
104,341.10
0.04843000
74738.00000000
179,079.10
0.04842000
32812.80000000
211,891.90
0.04841000
45168.60000000
257,060.50
0.04840000
41071.20000000
298,131.70
0.04839000
109709.70000000
407,841.40
0.04838000
43149.80000000
450,991.20
0.04837000
6018.60000000
457,009.80
0.04836000
11893.10000000
468,902.90
0.04835000
30956.60000000
499,859.50
0.04834000
1856.20000000
501,715.70
0.04833000
144676.30000000
646,392.00
0.04832000
49441.30000000
695,833.30
0.04831000
1856.20000000
697,689.50
0.04830000
41183.60000000
738,873.10
0.04829000
6018.60000000
744,891.70
0.04828000
60001.70000000
804,893.40
Asks (20 levels)
Price
Qty
Total
0.04849000
2896.20000000
2,896.20
0.04850000
1856.20000000
4,752.40
0.04851000
3092.60000000
7,845.00
0.04854000
2268.40000000
10,113.40
0.04855000
26910.00000000
37,023.40
0.04856000
1856.20000000
38,879.60
0.04857000
12363.50000000
51,243.10
0.04858000
35440.80000000
86,683.90
0.04859000
10095.90000000
96,779.80
0.04860000
1856.20000000
98,636.00
0.04861000
40016.70000000
138,652.70
0.04862000
1856.20000000
140,508.90
0.04863000
51335.70000000
191,844.60
0.04864000
1856.20000000
193,700.80
0.04865000
12555.20000000
206,256.00
0.04866000
46646.60000000
252,902.60
0.04867000
10087.40000000
262,990.00
0.04868000
43088.10000000
306,078.10
0.04869000
9132.00000000
315,210.10
0.04870000
43084.10000000
358,294.20
|
||||||
| 2026-06-11 13:51:04 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663537625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
18476.10000000
18,476.10
0.04846000
27534.50000000
46,010.60
0.04845000
25081.30000000
71,091.90
0.04844000
34049.20000000
105,141.10
0.04843000
74738.00000000
179,879.10
0.04842000
32812.80000000
212,691.90
0.04841000
45168.60000000
257,860.50
0.04840000
41071.20000000
298,931.70
0.04839000
109709.70000000
408,641.40
0.04838000
43149.80000000
451,791.20
0.04837000
6018.60000000
457,809.80
0.04836000
11893.10000000
469,702.90
0.04835000
41729.10000000
511,432.00
0.04834000
1856.20000000
513,288.20
0.04833000
144676.30000000
657,964.50
0.04832000
49441.30000000
707,405.80
0.04831000
1856.20000000
709,262.00
0.04830000
41183.60000000
750,445.60
0.04829000
6018.60000000
756,464.20
0.04828000
60001.70000000
816,465.90
Asks (20 levels)
Price
Qty
Total
0.04849000
2896.20000000
2,896.20
0.04850000
1856.20000000
4,752.40
0.04851000
3092.60000000
7,845.00
0.04852000
1856.20000000
9,701.20
0.04854000
1856.20000000
11,557.40
0.04855000
10290.10000000
21,847.50
0.04856000
1856.20000000
23,703.70
0.04857000
12363.50000000
36,067.20
0.04858000
35853.00000000
71,920.20
0.04859000
10095.90000000
82,016.10
0.04860000
1856.20000000
83,872.30
0.04861000
40016.70000000
123,889.00
0.04862000
18476.10000000
142,365.10
0.04863000
51335.70000000
193,700.80
0.04864000
1856.20000000
195,557.00
0.04865000
12555.20000000
208,112.20
0.04866000
46646.60000000
254,758.80
0.04867000
10087.40000000
264,846.20
0.04868000
43088.10000000
307,934.30
0.04869000
9132.00000000
317,066.30
|
||||||
| 2026-06-11 13:51:03 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663537598 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
18476.10000000
18,476.10
0.04846000
31894.30000000
50,370.40
0.04845000
27117.50000000
77,487.90
0.04844000
32812.80000000
110,300.70
0.04843000
74738.00000000
185,038.70
0.04842000
32812.80000000
217,851.50
0.04841000
45168.60000000
263,020.10
0.04840000
41071.20000000
304,091.30
0.04839000
109709.70000000
413,801.00
0.04838000
43149.80000000
456,950.80
0.04837000
6018.60000000
462,969.40
0.04836000
11893.10000000
474,862.50
0.04835000
41729.10000000
516,591.60
0.04834000
1856.20000000
518,447.80
0.04833000
144676.30000000
663,124.10
0.04832000
49441.30000000
712,565.40
0.04831000
1856.20000000
714,421.60
0.04830000
41183.60000000
755,605.20
0.04829000
6018.60000000
761,623.80
0.04828000
60001.70000000
821,625.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
2896.20000000
4,752.40
0.04851000
1856.20000000
6,608.60
0.04852000
8246.20000000
14,854.80
0.04854000
1856.20000000
16,711.00
0.04855000
10290.10000000
27,001.10
0.04856000
1856.20000000
28,857.30
0.04857000
9060.10000000
37,917.40
0.04858000
35853.00000000
73,770.40
0.04859000
10095.90000000
83,866.30
0.04860000
1856.20000000
85,722.50
0.04861000
40016.70000000
125,739.20
0.04862000
18476.10000000
144,215.30
0.04863000
51335.70000000
195,551.00
0.04864000
1856.20000000
197,407.20
0.04865000
12555.20000000
209,962.40
0.04866000
46646.60000000
256,609.00
0.04867000
10087.40000000
266,696.40
0.04868000
43088.10000000
309,784.50
0.04869000
9132.00000000
318,916.50
|
||||||
| 2026-06-11 13:51:02 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663537575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
55313.60000000
57,169.80
0.04846000
27534.50000000
84,704.30
0.04845000
26317.50000000
111,021.80
0.04844000
32812.80000000
143,834.60
0.04843000
74738.00000000
218,572.60
0.04842000
32812.80000000
251,385.40
0.04841000
45168.60000000
296,554.00
0.04840000
41071.20000000
337,625.20
0.04839000
1856.20000000
339,481.40
0.04838000
43149.80000000
382,631.20
0.04837000
7795.10000000
390,426.30
0.04836000
10116.30000000
400,542.60
0.04835000
41729.10000000
442,271.70
0.04834000
1856.20000000
444,127.90
0.04833000
144676.30000000
588,804.20
0.04832000
49441.30000000
638,245.50
0.04831000
1856.20000000
640,101.70
0.04830000
41183.60000000
681,285.30
0.04829000
6018.60000000
687,303.90
Asks (20 levels)
Price
Qty
Total
0.04850000
2896.20000000
2,896.20
0.04851000
1856.20000000
4,752.40
0.04852000
3092.40000000
7,844.80
0.04853000
5153.00000000
12,997.80
0.04854000
1856.20000000
14,854.00
0.04855000
10290.10000000
25,144.10
0.04856000
1856.20000000
27,000.30
0.04857000
9060.10000000
36,060.40
0.04858000
5853.00000000
41,913.40
0.04859000
10095.90000000
52,009.30
0.04860000
1856.20000000
53,865.50
0.04861000
70016.70000000
123,882.20
0.04862000
18476.10000000
142,358.30
0.04863000
51335.70000000
193,694.00
0.04864000
1856.20000000
195,550.20
0.04865000
12555.20000000
208,105.40
0.04866000
46646.60000000
254,752.00
0.04867000
10087.40000000
264,839.40
0.04868000
43088.10000000
307,927.50
0.04869000
9132.00000000
317,059.50
|
||||||
| 2026-06-11 13:51:01 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663537535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
18476.10000000
20,332.30
0.04846000
31894.20000000
52,226.50
0.04845000
26317.50000000
78,544.00
0.04844000
32812.80000000
111,356.80
0.04843000
74738.00000000
186,094.80
0.04842000
32812.80000000
218,907.60
0.04841000
45168.60000000
264,076.20
0.04840000
41071.20000000
305,147.40
0.04839000
109709.70000000
414,857.10
0.04838000
43149.80000000
458,006.90
0.04837000
7795.10000000
465,802.00
0.04836000
10116.30000000
475,918.30
0.04835000
41729.10000000
517,647.40
0.04834000
2916.40000000
520,563.80
0.04833000
144676.30000000
665,240.10
0.04832000
49441.30000000
714,681.40
0.04831000
1856.20000000
716,537.60
0.04830000
41183.60000000
757,721.20
0.04829000
6018.60000000
763,739.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
2896.20000000
4,752.40
0.04851000
1856.20000000
6,608.60
0.04852000
3092.40000000
9,701.00
0.04853000
5153.00000000
14,854.00
0.04854000
1856.20000000
16,710.20
0.04855000
10290.10000000
27,000.30
0.04856000
1856.20000000
28,856.50
0.04857000
9060.10000000
37,916.60
0.04858000
5440.80000000
43,357.40
0.04859000
10095.90000000
53,453.30
0.04860000
1856.20000000
55,309.50
0.04861000
70428.40000000
125,737.90
0.04862000
18476.10000000
144,214.00
0.04863000
51335.70000000
195,549.70
0.04864000
1856.20000000
197,405.90
0.04865000
12555.20000000
209,961.10
0.04866000
46646.60000000
256,607.70
0.04867000
10087.40000000
266,695.10
0.04868000
43088.10000000
309,783.20
|
||||||
| 2026-06-11 13:51:00 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663537518 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
18476.10000000
20,332.30
0.04846000
32694.20000000
53,026.50
0.04845000
26317.50000000
79,344.00
0.04844000
32812.80000000
112,156.80
0.04843000
74738.00000000
186,894.80
0.04842000
32812.80000000
219,707.60
0.04841000
45168.60000000
264,876.20
0.04840000
41071.20000000
305,947.40
0.04839000
3631.90000000
309,579.30
0.04838000
43149.80000000
352,729.10
0.04837000
6018.60000000
358,747.70
0.04836000
10116.30000000
368,864.00
0.04835000
41729.10000000
410,593.10
0.04834000
2916.40000000
413,509.50
0.04833000
144676.30000000
558,185.80
0.04832000
49441.30000000
607,627.10
0.04831000
1856.20000000
609,483.30
0.04830000
41183.60000000
650,666.90
0.04829000
6018.60000000
656,685.50
Asks (20 levels)
Price
Qty
Total
0.04850000
2896.20000000
2,896.20
0.04851000
1856.20000000
4,752.40
0.04852000
8246.20000000
12,998.60
0.04854000
1856.20000000
14,854.80
0.04855000
10290.10000000
25,144.90
0.04856000
1856.20000000
27,001.10
0.04857000
9060.10000000
36,061.20
0.04858000
5440.80000000
41,502.00
0.04859000
10095.90000000
51,597.90
0.04860000
1856.20000000
53,454.10
0.04861000
70428.40000000
123,882.50
0.04862000
18476.10000000
142,358.60
0.04863000
51335.70000000
193,694.30
0.04864000
1856.20000000
195,550.50
0.04865000
12555.20000000
208,105.70
0.04866000
46646.60000000
254,752.30
0.04867000
10087.40000000
264,839.70
0.04868000
43088.10000000
307,927.80
0.04869000
9132.00000000
317,059.80
0.04870000
43084.10000000
360,143.90
|
||||||
| 2026-06-11 13:50:59 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663537419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
22457.60000000
24,313.80
0.04848000
19711.50000000
44,025.30
0.04847000
49432.70000000
93,458.00
0.04846000
56734.50000000
150,192.50
0.04845000
24668.70000000
174,861.20
0.04844000
32812.80000000
207,674.00
0.04843000
74738.00000000
282,412.00
0.04842000
32812.80000000
315,224.80
0.04841000
16943.60000000
332,168.40
0.04840000
51403.40000000
383,571.80
0.04839000
1856.20000000
385,428.00
0.04838000
43149.80000000
428,577.80
0.04837000
6018.60000000
434,596.40
0.04836000
72616.30000000
507,212.70
0.04835000
41729.10000000
548,941.80
0.04834000
2916.40000000
551,858.20
0.04833000
82176.30000000
634,034.50
0.04832000
49441.30000000
683,475.80
0.04831000
1856.20000000
685,332.00
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
1040.00000000
2,896.20
0.04854000
1856.20000000
4,752.40
0.04855000
3091.60000000
7,844.00
0.04856000
1856.20000000
9,700.20
0.04857000
9060.10000000
18,760.30
0.04858000
5440.80000000
24,201.10
0.04859000
10095.90000000
34,297.00
0.04860000
12146.30000000
46,443.30
0.04861000
39471.80000000
85,915.10
0.04862000
18476.10000000
104,391.20
0.04863000
41050.80000000
145,442.00
0.04864000
1856.20000000
147,298.20
0.04865000
12555.20000000
159,853.40
0.04866000
46646.60000000
206,500.00
0.04867000
10087.40000000
216,587.40
0.04868000
43088.10000000
259,675.50
0.04869000
9132.00000000
268,807.50
0.04870000
43084.10000000
311,891.60
0.04871000
20377.80000000
332,269.40
|
||||||
| 2026-06-11 13:50:58 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663537295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
16390.90000000
16,390.90
0.04852000
41055.10000000
57,446.00
0.04851000
15734.10000000
73,180.10
0.04850000
33224.90000000
106,405.00
0.04849000
24141.10000000
130,546.10
0.04848000
18476.10000000
149,022.20
0.04847000
84737.00000000
233,759.20
0.04846000
56734.50000000
290,493.70
0.04845000
24668.70000000
315,162.40
0.04844000
30956.60000000
346,119.00
0.04843000
85064.40000000
431,183.40
0.04842000
32812.80000000
463,996.20
0.04841000
16943.60000000
480,939.80
0.04840000
51403.40000000
532,343.20
0.04839000
64356.20000000
596,699.40
0.04838000
43149.80000000
639,849.20
0.04837000
6018.60000000
645,867.80
0.04836000
10116.30000000
655,984.10
0.04835000
41729.10000000
697,713.20
0.04834000
2916.40000000
700,629.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
2268.00000000
4,124.20
0.04859000
8237.30000000
12,361.50
0.04860000
1856.20000000
14,217.70
0.04861000
19350.20000000
33,567.90
0.04862000
18476.10000000
52,044.00
0.04863000
10094.20000000
62,138.20
0.04864000
31856.20000000
93,994.40
0.04865000
12555.20000000
106,549.60
0.04866000
36367.00000000
142,916.60
0.04867000
10087.40000000
153,004.00
0.04868000
43088.10000000
196,092.10
0.04869000
9132.00000000
205,224.10
0.04870000
43084.10000000
248,308.20
0.04871000
20377.80000000
268,686.00
0.04872000
32812.80000000
301,498.80
0.04873000
10559.30000000
312,058.10
0.04874000
54517.60000000
366,575.70
0.04875000
1856.20000000
368,431.90
0.04876000
3834.50000000
372,266.40
|
||||||
| 2026-06-11 13:50:57 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663537280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
5952.60000000
5,952.60
0.04852000
42289.70000000
48,242.30
0.04851000
15734.10000000
63,976.40
0.04850000
33224.90000000
97,201.30
0.04849000
24141.10000000
121,342.40
0.04848000
18476.10000000
139,818.50
0.04847000
84737.00000000
224,555.50
0.04846000
56734.50000000
281,290.00
0.04845000
24668.70000000
305,958.70
0.04844000
30956.60000000
336,915.30
0.04843000
85064.40000000
421,979.70
0.04842000
32812.80000000
454,792.50
0.04841000
16943.60000000
471,736.10
0.04840000
51403.40000000
523,139.50
0.04839000
1856.20000000
524,995.70
0.04838000
105649.80000000
630,645.50
0.04837000
6018.60000000
636,664.10
0.04836000
10116.30000000
646,780.40
0.04835000
41729.10000000
688,509.50
0.04834000
2916.40000000
691,425.90
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3019.70000000
4,875.90
0.04858000
3502.60000000
8,378.50
0.04859000
7002.90000000
15,381.40
0.04860000
28791.70000000
44,173.10
0.04861000
9060.10000000
53,233.20
0.04862000
18476.10000000
71,709.30
0.04863000
10094.20000000
81,803.50
0.04864000
31856.20000000
113,659.70
0.04865000
12555.20000000
126,214.90
0.04866000
36367.00000000
162,581.90
0.04867000
10087.40000000
172,669.30
0.04868000
43088.10000000
215,757.40
0.04869000
9132.00000000
224,889.40
0.04870000
43084.10000000
267,973.50
0.04871000
20377.80000000
288,351.30
0.04872000
32812.80000000
321,164.10
0.04873000
10559.30000000
331,723.40
0.04874000
54517.60000000
386,241.00
0.04875000
1856.20000000
388,097.20
|
||||||
| 2026-06-11 13:50:56 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663537270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
47443.20000000
47,443.20
0.04851000
16534.10000000
63,977.30
0.04850000
33224.90000000
97,202.20
0.04849000
24141.10000000
121,343.30
0.04848000
18476.10000000
139,819.40
0.04847000
84737.00000000
224,556.40
0.04846000
56734.50000000
281,290.90
0.04845000
24668.70000000
305,959.60
0.04844000
30956.60000000
336,916.20
0.04843000
85064.40000000
421,980.60
0.04842000
32812.80000000
454,793.40
0.04841000
16943.60000000
471,737.00
0.04840000
51403.40000000
523,140.40
0.04839000
1856.20000000
524,996.60
0.04838000
105649.80000000
630,646.40
0.04837000
6018.60000000
636,665.00
0.04836000
10116.30000000
646,781.30
0.04835000
41729.10000000
688,510.40
0.04834000
2916.40000000
691,426.80
0.04833000
82176.30000000
773,603.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8650.50000000
10,506.70
0.04859000
1856.20000000
12,362.90
0.04860000
28791.70000000
41,154.60
0.04861000
9060.10000000
50,214.70
0.04862000
19639.60000000
69,854.30
0.04863000
10094.20000000
79,948.50
0.04864000
31856.20000000
111,804.70
0.04865000
12555.20000000
124,359.90
0.04866000
36367.00000000
160,726.90
0.04867000
10087.40000000
170,814.30
0.04868000
43088.10000000
213,902.40
0.04869000
9132.00000000
223,034.40
0.04870000
43084.10000000
266,118.50
0.04871000
20377.80000000
286,496.30
0.04872000
32812.80000000
319,309.10
0.04873000
10559.30000000
329,868.40
0.04874000
54517.60000000
384,386.00
0.04875000
1856.20000000
386,242.20
0.04876000
3834.50000000
390,076.70
|
||||||
| 2026-06-11 13:50:55 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663537261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
46208.60000000
46,208.60
0.04851000
3891.10000000
50,099.70
0.04850000
33224.90000000
83,324.60
0.04849000
24141.10000000
107,465.70
0.04848000
18476.10000000
125,941.80
0.04847000
84737.00000000
210,678.80
0.04846000
56734.50000000
267,413.30
0.04845000
24668.70000000
292,082.00
0.04844000
30956.60000000
323,038.60
0.04843000
85064.40000000
408,103.00
0.04842000
32812.80000000
440,915.80
0.04841000
16943.60000000
457,859.40
0.04840000
51403.40000000
509,262.80
0.04839000
1856.20000000
511,119.00
0.04838000
105649.80000000
616,768.80
0.04837000
6018.60000000
622,787.40
0.04836000
10116.30000000
632,903.70
0.04835000
41729.10000000
674,632.80
0.04834000
2916.40000000
677,549.20
0.04833000
82176.30000000
759,725.50
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
21293.80000000
26,241.10
0.04859000
1856.20000000
28,097.30
0.04860000
28791.70000000
56,889.00
0.04861000
9060.10000000
65,949.10
0.04862000
19639.60000000
85,588.70
0.04863000
10094.20000000
95,682.90
0.04864000
31856.20000000
127,539.10
0.04865000
12555.20000000
140,094.30
0.04866000
36367.00000000
176,461.30
0.04867000
10087.40000000
186,548.70
0.04868000
43088.10000000
229,636.80
0.04869000
9132.00000000
238,768.80
0.04870000
43084.10000000
281,852.90
0.04871000
20377.80000000
302,230.70
0.04872000
32812.80000000
335,043.50
0.04873000
10559.30000000
345,602.80
0.04874000
54517.60000000
400,120.40
0.04875000
1856.20000000
401,976.60
|
||||||
| 2026-06-11 13:50:54 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663537239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
5152.70000000
5,152.70
0.04852000
43089.70000000
48,242.40
0.04851000
17734.10000000
65,976.50
0.04850000
33224.90000000
99,201.40
0.04849000
24141.10000000
123,342.50
0.04848000
18476.10000000
141,818.60
0.04847000
68117.10000000
209,935.70
0.04846000
56734.50000000
266,670.20
0.04845000
24668.70000000
291,338.90
0.04844000
30956.60000000
322,295.50
0.04843000
85064.40000000
407,359.90
0.04842000
32812.80000000
440,172.70
0.04841000
16943.60000000
457,116.30
0.04840000
68023.30000000
525,139.60
0.04839000
1856.20000000
526,995.80
0.04838000
105649.80000000
632,645.60
0.04837000
6018.60000000
638,664.20
0.04836000
10116.30000000
648,780.50
0.04835000
41729.10000000
690,509.60
0.04834000
2916.40000000
693,426.00
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3502.60000000
5,358.80
0.04859000
7002.90000000
12,361.70
0.04860000
12171.80000000
24,533.50
0.04861000
9060.10000000
33,593.60
0.04862000
1163.50000000
34,757.10
0.04863000
10094.20000000
44,851.30
0.04864000
48476.10000000
93,327.40
0.04865000
12555.20000000
105,882.60
0.04866000
36367.00000000
142,249.60
0.04867000
10087.40000000
152,337.00
0.04868000
43088.10000000
195,425.10
0.04869000
9132.00000000
204,557.10
0.04870000
43084.10000000
247,641.20
0.04871000
20377.80000000
268,019.00
0.04872000
32812.80000000
300,831.80
0.04873000
10559.30000000
311,391.10
0.04874000
54517.60000000
365,908.70
0.04875000
1856.20000000
367,764.90
0.04876000
3834.50000000
371,599.40
|
||||||
| 2026-06-11 13:50:52 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663537218 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
13395.40000000
13,395.40
0.04851000
5891.10000000
19,286.50
0.04850000
33224.90000000
52,511.40
0.04849000
24141.10000000
76,652.50
0.04848000
18476.10000000
95,128.60
0.04847000
68117.10000000
163,245.70
0.04846000
56734.50000000
219,980.20
0.04845000
24668.70000000
244,648.90
0.04844000
30956.60000000
275,605.50
0.04843000
85064.40000000
360,669.90
0.04842000
32812.80000000
393,482.70
0.04841000
16943.60000000
410,426.30
0.04840000
68023.30000000
478,449.60
0.04839000
1856.20000000
480,305.80
0.04838000
43149.80000000
523,455.60
0.04837000
68518.60000000
591,974.20
0.04836000
10116.30000000
602,090.50
0.04835000
41729.10000000
643,819.60
0.04834000
2916.40000000
646,736.00
0.04833000
82176.30000000
728,912.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
7680.00000000
12,627.30
0.04860000
12171.80000000
24,799.10
0.04861000
9060.10000000
33,859.20
0.04862000
1163.50000000
35,022.70
0.04863000
10094.20000000
45,116.90
0.04864000
48476.10000000
93,593.00
0.04865000
12555.20000000
106,148.20
0.04866000
36367.00000000
142,515.20
0.04867000
10087.40000000
152,602.60
0.04868000
43088.10000000
195,690.70
0.04869000
9132.00000000
204,822.70
0.04870000
43084.10000000
247,906.80
0.04871000
20377.80000000
268,284.60
0.04872000
32812.80000000
301,097.40
0.04873000
10559.30000000
311,656.70
0.04874000
54517.60000000
366,174.30
0.04875000
1856.20000000
368,030.50
0.04876000
3834.50000000
371,865.00
|
||||||
| 2026-06-11 13:50:51 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663537205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
13395.40000000
13,395.40
0.04851000
17769.00000000
31,164.40
0.04850000
33224.90000000
64,389.30
0.04849000
24141.10000000
88,530.40
0.04848000
18476.10000000
107,006.50
0.04847000
68117.10000000
175,123.60
0.04846000
56734.50000000
231,858.10
0.04845000
24668.70000000
256,526.80
0.04844000
30956.60000000
287,483.40
0.04843000
85064.40000000
372,547.80
0.04842000
32812.80000000
405,360.60
0.04841000
16943.60000000
422,304.20
0.04840000
68023.30000000
490,327.50
0.04839000
1856.20000000
492,183.70
0.04838000
43149.80000000
535,333.50
0.04837000
68518.60000000
603,852.10
0.04836000
10116.30000000
613,968.40
0.04835000
41729.10000000
655,697.50
0.04834000
2916.40000000
658,613.90
0.04833000
82176.30000000
740,790.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
7680.00000000
12,627.30
0.04860000
12171.80000000
24,799.10
0.04861000
9060.10000000
33,859.20
0.04862000
1163.50000000
35,022.70
0.04863000
10094.20000000
45,116.90
0.04864000
48476.10000000
93,593.00
0.04865000
12555.20000000
106,148.20
0.04866000
36367.00000000
142,515.20
0.04867000
10087.40000000
152,602.60
0.04868000
43088.10000000
195,690.70
0.04869000
9132.00000000
204,822.70
0.04870000
43084.10000000
247,906.80
0.04871000
20377.80000000
268,284.60
0.04872000
32812.80000000
301,097.40
0.04873000
10559.30000000
311,656.70
0.04874000
54517.60000000
366,174.30
0.04875000
1856.20000000
368,030.50
0.04876000
3834.50000000
371,865.00
|
||||||
| 2026-06-11 13:50:50 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663537199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
13395.40000000
13,395.40
0.04851000
17769.00000000
31,164.40
0.04850000
33224.90000000
64,389.30
0.04849000
24141.10000000
88,530.40
0.04848000
18476.10000000
107,006.50
0.04847000
68117.10000000
175,123.60
0.04846000
56734.50000000
231,858.10
0.04845000
24668.70000000
256,526.80
0.04844000
30956.60000000
287,483.40
0.04843000
85064.40000000
372,547.80
0.04842000
32812.80000000
405,360.60
0.04841000
16943.60000000
422,304.20
0.04840000
68023.30000000
490,327.50
0.04839000
1856.20000000
492,183.70
0.04838000
43149.80000000
535,333.50
0.04837000
68518.60000000
603,852.10
0.04836000
10116.30000000
613,968.40
0.04835000
41729.10000000
655,697.50
0.04834000
2916.40000000
658,613.90
0.04833000
82176.30000000
740,790.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
7415.60000000
12,362.90
0.04860000
12171.80000000
24,534.70
0.04861000
9060.10000000
33,594.80
0.04862000
1163.50000000
34,758.30
0.04863000
10094.20000000
44,852.50
0.04864000
48476.10000000
93,328.60
0.04865000
12555.20000000
105,883.80
0.04866000
36367.00000000
142,250.80
0.04867000
10087.40000000
152,338.20
0.04868000
43088.10000000
195,426.30
0.04869000
9132.00000000
204,558.30
0.04870000
43084.10000000
247,642.40
0.04871000
20377.80000000
268,020.20
0.04872000
32812.80000000
300,833.00
0.04873000
10559.30000000
311,392.30
0.04874000
54517.60000000
365,909.90
0.04875000
1856.20000000
367,766.10
0.04876000
3834.50000000
371,600.60
|
||||||
| 2026-06-11 13:50:49 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663537162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
8242.30000000
8,242.30
0.04851000
7010.80000000
15,253.10
0.04850000
34024.90000000
49,278.00
0.04849000
18536.10000000
67,814.10
0.04848000
18476.10000000
86,290.20
0.04847000
68117.10000000
154,407.30
0.04846000
56734.50000000
211,141.80
0.04845000
24668.70000000
235,810.50
0.04844000
30956.60000000
266,767.10
0.04843000
85064.40000000
351,831.50
0.04842000
32812.80000000
384,644.30
0.04841000
16943.60000000
401,587.90
0.04840000
68023.30000000
469,611.20
0.04839000
1856.20000000
471,467.40
0.04838000
43149.80000000
514,617.20
0.04837000
68518.60000000
583,135.80
0.04836000
10116.30000000
593,252.10
0.04835000
41729.10000000
634,981.20
0.04834000
2916.40000000
637,897.60
0.04833000
82176.30000000
720,073.90
Asks (20 levels)
Price
Qty
Total
0.04855000
3091.60000000
3,091.60
0.04856000
1856.20000000
4,947.80
0.04857000
7005.40000000
11,953.20
0.04858000
3271.40000000
15,224.60
0.04860000
1856.20000000
17,080.80
0.04861000
9060.10000000
26,140.90
0.04862000
1163.50000000
27,304.40
0.04863000
10094.20000000
37,398.60
0.04864000
48476.10000000
85,874.70
0.04865000
12555.20000000
98,429.90
0.04866000
36367.00000000
134,796.90
0.04867000
10087.40000000
144,884.30
0.04868000
43088.10000000
187,972.40
0.04869000
9132.00000000
197,104.40
0.04870000
43084.10000000
240,188.50
0.04871000
20377.80000000
260,566.30
0.04872000
32812.80000000
293,379.10
0.04873000
10559.30000000
303,938.40
0.04874000
54517.60000000
358,456.00
0.04875000
1856.20000000
360,312.20
|
||||||
| 2026-06-11 13:50:48 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663537156 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
7010.80000000
7,010.80
0.04850000
34024.90000000
41,035.70
0.04849000
18536.10000000
59,571.80
0.04848000
18476.10000000
78,047.90
0.04847000
68117.10000000
146,165.00
0.04846000
56734.50000000
202,899.50
0.04845000
24668.70000000
227,568.20
0.04844000
30956.60000000
258,524.80
0.04843000
85064.40000000
343,589.20
0.04842000
32812.80000000
376,402.00
0.04841000
16943.60000000
393,345.60
0.04840000
68023.30000000
461,368.90
0.04839000
1856.20000000
463,225.10
0.04838000
43149.80000000
506,374.90
0.04837000
68518.60000000
574,893.50
0.04836000
10116.30000000
585,009.80
0.04835000
41729.10000000
626,738.90
0.04834000
2916.40000000
629,655.30
0.04833000
82176.30000000
711,831.60
0.04832000
39093.40000000
750,925.00
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
1856.20000000
6,804.00
0.04857000
7005.40000000
13,809.40
0.04858000
3271.40000000
17,080.80
0.04859000
411.80000000
17,492.60
0.04860000
1856.20000000
19,348.80
0.04861000
9060.10000000
28,408.90
0.04862000
1163.50000000
29,572.40
0.04863000
10094.20000000
39,666.60
0.04864000
48476.10000000
88,142.70
0.04865000
12555.20000000
100,697.90
0.04866000
36367.00000000
137,064.90
0.04867000
10087.40000000
147,152.30
0.04868000
43088.10000000
190,240.40
0.04869000
9132.00000000
199,372.40
0.04870000
43084.10000000
242,456.50
0.04871000
20377.80000000
262,834.30
0.04872000
32812.80000000
295,647.10
0.04873000
10559.30000000
306,206.40
|
||||||
| 2026-06-11 13:50:47 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663537141 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
8242.30000000
8,242.30
0.04851000
7810.80000000
16,053.10
0.04850000
34460.10000000
50,513.20
0.04849000
24273.00000000
74,786.20
0.04848000
18476.10000000
93,262.30
0.04847000
68117.10000000
161,379.40
0.04846000
56734.50000000
218,113.90
0.04845000
24668.70000000
242,782.60
0.04844000
30956.60000000
273,739.20
0.04843000
85064.40000000
358,803.60
0.04842000
32812.80000000
391,616.40
0.04841000
16943.60000000
408,560.00
0.04840000
68023.30000000
476,583.30
0.04839000
1856.20000000
478,439.50
0.04838000
43149.80000000
521,589.30
0.04837000
68518.60000000
590,107.90
0.04836000
10116.30000000
600,224.20
0.04835000
41729.10000000
641,953.30
0.04834000
2916.40000000
644,869.70
0.04833000
82176.30000000
727,046.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
7005.40000000
11,953.00
0.04859000
411.80000000
12,364.80
0.04860000
1856.20000000
14,221.00
0.04861000
9060.10000000
23,281.10
0.04862000
1163.50000000
24,444.60
0.04863000
10094.20000000
34,538.80
0.04864000
48476.10000000
83,014.90
0.04865000
12555.20000000
95,570.10
0.04866000
36367.00000000
131,937.10
0.04867000
10087.40000000
142,024.50
0.04868000
43088.10000000
185,112.60
0.04869000
9132.00000000
194,244.60
0.04870000
43084.10000000
237,328.70
0.04871000
20377.80000000
257,706.50
0.04872000
32812.80000000
290,519.30
0.04873000
10559.30000000
301,078.60
0.04874000
54517.60000000
355,596.20
0.04875000
1856.20000000
357,452.40
|
||||||
| 2026-06-11 13:50:46 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663537113 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
7010.80000000
7,010.80
0.04850000
34024.90000000
41,035.70
0.04849000
17300.70000000
58,336.40
0.04848000
19711.50000000
78,047.90
0.04847000
68117.10000000
146,165.00
0.04846000
56734.50000000
202,899.50
0.04845000
24668.70000000
227,568.20
0.04844000
30956.60000000
258,524.80
0.04843000
85064.40000000
343,589.20
0.04842000
32812.80000000
376,402.00
0.04841000
15168.60000000
391,570.60
0.04840000
68023.30000000
459,593.90
0.04839000
3631.90000000
463,225.80
0.04838000
43149.80000000
506,375.60
0.04837000
68518.60000000
574,894.20
0.04836000
10116.30000000
585,010.50
0.04835000
41729.10000000
626,739.60
0.04834000
2916.40000000
629,656.00
0.04833000
82176.30000000
711,832.30
0.04832000
39093.40000000
750,925.70
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
1856.20000000
6,804.00
0.04857000
7005.40000000
13,809.40
0.04858000
3318.30000000
17,127.70
0.04860000
1856.20000000
18,983.90
0.04861000
9472.00000000
28,455.90
0.04862000
1163.50000000
29,619.40
0.04863000
10094.20000000
39,713.60
0.04864000
48476.10000000
88,189.70
0.04865000
12555.20000000
100,744.90
0.04866000
36367.00000000
137,111.90
0.04867000
10087.40000000
147,199.30
0.04868000
43088.10000000
190,287.40
0.04869000
9132.00000000
199,419.40
0.04870000
43084.10000000
242,503.50
0.04871000
20377.80000000
262,881.30
0.04872000
32812.80000000
295,694.10
0.04873000
10559.30000000
306,253.40
0.04874000
54517.60000000
360,771.00
|
||||||
| 2026-06-11 13:50:45 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663537097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
39180.10000000
41,036.30
0.04849000
17300.70000000
58,337.00
0.04848000
19711.50000000
78,048.50
0.04847000
68117.10000000
146,165.60
0.04846000
56734.50000000
202,900.10
0.04845000
8048.80000000
210,948.90
0.04844000
30956.60000000
241,905.50
0.04843000
85064.40000000
326,969.90
0.04842000
32812.80000000
359,782.70
0.04841000
15168.60000000
374,951.30
0.04840000
68023.30000000
442,974.60
0.04839000
3631.90000000
446,606.50
0.04838000
43149.80000000
489,756.30
0.04837000
68518.60000000
558,274.90
0.04836000
10116.30000000
568,391.20
0.04835000
41729.10000000
610,120.30
0.04834000
2916.40000000
613,036.70
0.04833000
82176.30000000
695,213.00
0.04832000
39093.40000000
734,306.40
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
1856.20000000
6,804.00
0.04857000
20883.30000000
27,687.30
0.04858000
3318.30000000
31,005.60
0.04860000
1856.20000000
32,861.80
0.04861000
9472.00000000
42,333.80
0.04862000
1163.50000000
43,497.30
0.04863000
10094.20000000
53,591.50
0.04864000
48476.10000000
102,067.60
0.04865000
12555.20000000
114,622.80
0.04866000
36367.00000000
150,989.80
0.04867000
10087.40000000
161,077.20
0.04868000
43088.10000000
204,165.30
0.04869000
9132.00000000
213,297.30
0.04870000
43084.10000000
256,381.40
0.04871000
20377.80000000
276,759.20
0.04872000
32812.80000000
309,572.00
0.04873000
10559.30000000
320,131.30
0.04874000
54517.60000000
374,648.90
|
||||||
| 2026-06-11 13:50:44 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663537096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
39180.10000000
41,036.30
0.04849000
17300.70000000
58,337.00
0.04848000
19711.50000000
78,048.50
0.04847000
68117.10000000
146,165.60
0.04846000
56734.50000000
202,900.10
0.04845000
8048.80000000
210,948.90
0.04844000
30956.60000000
241,905.50
0.04843000
85064.40000000
326,969.90
0.04842000
32812.80000000
359,782.70
0.04841000
15168.60000000
374,951.30
0.04840000
68023.30000000
442,974.60
0.04839000
3631.90000000
446,606.50
0.04838000
43149.80000000
489,756.30
0.04837000
68518.60000000
558,274.90
0.04836000
10116.30000000
568,391.20
0.04835000
41729.10000000
610,120.30
0.04834000
2916.40000000
613,036.70
0.04833000
82176.30000000
695,213.00
0.04832000
39093.40000000
734,306.40
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
1856.20000000
6,804.00
0.04857000
20883.30000000
27,687.30
0.04858000
3318.30000000
31,005.60
0.04860000
1856.20000000
32,861.80
0.04861000
9472.00000000
42,333.80
0.04862000
1163.50000000
43,497.30
0.04863000
10094.20000000
53,591.50
0.04864000
31856.20000000
85,447.70
0.04865000
12555.20000000
98,002.90
0.04866000
36367.00000000
134,369.90
0.04867000
10087.40000000
144,457.30
0.04868000
43088.10000000
187,545.40
0.04869000
9132.00000000
196,677.40
0.04870000
43084.10000000
239,761.50
0.04871000
20377.80000000
260,139.30
0.04872000
32812.80000000
292,952.10
0.04873000
10559.30000000
303,511.40
0.04874000
54517.60000000
358,029.00
|
||||||
| 2026-06-11 13:50:43 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663537088 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
33224.90000000
35,081.10
0.04849000
17300.70000000
52,381.80
0.04848000
49711.50000000
102,093.30
0.04847000
32812.80000000
134,906.10
0.04846000
26734.50000000
161,640.60
0.04845000
8048.80000000
169,689.40
0.04844000
30956.60000000
200,646.00
0.04843000
85064.40000000
285,710.40
0.04842000
32812.80000000
318,523.20
0.04841000
15168.60000000
333,691.80
0.04840000
68023.30000000
401,715.10
0.04839000
3631.90000000
405,347.00
0.04838000
43149.80000000
448,496.80
0.04837000
68518.60000000
517,015.40
0.04836000
10116.30000000
527,131.70
0.04835000
41729.10000000
568,860.80
0.04834000
2916.40000000
571,777.20
0.04833000
82176.30000000
653,953.50
0.04832000
39093.40000000
693,046.90
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
1856.20000000
6,804.00
0.04857000
15734.10000000
22,538.10
0.04858000
3318.30000000
25,856.40
0.04860000
1856.20000000
27,712.60
0.04861000
9472.00000000
37,184.60
0.04862000
1163.50000000
38,348.10
0.04863000
10094.20000000
48,442.30
0.04864000
31856.20000000
80,298.50
0.04865000
12555.20000000
92,853.70
0.04866000
36367.00000000
129,220.70
0.04867000
10087.40000000
139,308.10
0.04868000
43088.10000000
182,396.20
0.04869000
9132.00000000
191,528.20
0.04870000
43084.10000000
234,612.30
0.04871000
20377.80000000
254,990.10
0.04872000
32812.80000000
287,802.90
0.04873000
10559.30000000
298,362.20
0.04874000
54517.60000000
352,879.80
|
||||||
| 2026-06-11 13:50:42 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663537030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
10109.50000000
11,965.70
0.04850000
41246.70000000
53,212.40
0.04849000
9998.20000000
63,210.60
0.04848000
48476.10000000
111,686.70
0.04847000
66272.60000000
177,959.30
0.04846000
26734.50000000
204,693.80
0.04845000
6192.60000000
210,886.40
0.04844000
30956.60000000
241,843.00
0.04843000
85064.40000000
326,907.40
0.04842000
32812.80000000
359,720.20
0.04841000
21676.70000000
381,396.90
0.04840000
68023.30000000
449,420.20
0.04839000
1856.20000000
451,276.40
0.04838000
43149.80000000
494,426.20
0.04837000
68518.60000000
562,944.80
0.04836000
10116.30000000
573,061.10
0.04835000
41729.10000000
614,790.20
0.04834000
2916.40000000
617,706.60
0.04833000
77435.40000000
695,142.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
15734.10000000
20,681.70
0.04860000
1856.20000000
22,537.90
0.04861000
9060.10000000
31,598.00
0.04862000
1163.50000000
32,761.50
0.04863000
10505.80000000
43,267.30
0.04864000
31856.20000000
75,123.50
0.04865000
12555.20000000
87,678.70
0.04866000
36367.00000000
124,045.70
0.04867000
10087.40000000
134,133.10
0.04868000
43088.10000000
177,221.20
0.04869000
9132.00000000
186,353.20
0.04870000
43084.10000000
229,437.30
0.04871000
20377.80000000
249,815.10
0.04872000
32812.80000000
282,627.90
0.04873000
10559.30000000
293,187.20
0.04874000
54517.60000000
347,704.80
0.04875000
1856.20000000
349,561.00
0.04876000
3834.50000000
353,395.50
|
||||||
| 2026-06-11 13:50:41 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663536992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
7809.80000000
7,809.80
0.04851000
25987.40000000
33,797.20
0.04850000
41681.60000000
75,478.80
0.04849000
8763.00000000
84,241.80
0.04848000
48476.10000000
132,717.90
0.04847000
32812.80000000
165,530.70
0.04846000
26734.50000000
192,265.20
0.04845000
6192.60000000
198,457.80
0.04844000
41279.30000000
239,737.10
0.04843000
85064.40000000
324,801.50
0.04842000
32812.80000000
357,614.30
0.04841000
21676.70000000
379,291.00
0.04840000
68023.30000000
447,314.30
0.04839000
1856.20000000
449,170.50
0.04838000
43149.80000000
492,320.30
0.04837000
68518.60000000
560,838.90
0.04836000
10116.30000000
570,955.20
0.04835000
41729.10000000
612,684.30
0.04834000
2916.40000000
615,600.70
0.04833000
67089.00000000
682,689.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
5148.00000000
10,095.30
0.04860000
1856.20000000
11,951.50
0.04861000
9060.10000000
21,011.60
0.04862000
1163.50000000
22,175.10
0.04863000
10505.80000000
32,680.90
0.04864000
31856.20000000
64,537.10
0.04865000
12555.20000000
77,092.30
0.04866000
5410.40000000
82,502.70
0.04867000
10087.40000000
92,590.10
0.04868000
32812.80000000
125,402.90
0.04869000
9132.00000000
134,534.90
0.04870000
43084.10000000
177,619.00
0.04871000
20377.80000000
197,996.80
0.04872000
32812.80000000
230,809.60
0.04873000
10559.30000000
241,368.90
0.04874000
54517.60000000
295,886.50
0.04875000
12117.50000000
308,004.00
0.04876000
3834.50000000
311,838.50
|
||||||
| 2026-06-11 13:50:40 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663536952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
7008.90000000
8,865.10
0.04852000
33612.80000000
42,477.90
0.04851000
11344.10000000
53,822.00
0.04850000
40446.70000000
94,268.70
0.04849000
8763.00000000
103,031.70
0.04848000
48476.10000000
151,507.80
0.04847000
30956.60000000
182,464.40
0.04846000
26734.50000000
209,198.90
0.04845000
6192.60000000
215,391.50
0.04844000
41279.30000000
256,670.80
0.04843000
86838.70000000
343,509.50
0.04842000
32812.80000000
376,322.30
0.04841000
19901.70000000
396,224.00
0.04840000
130523.30000000
526,747.30
0.04839000
1856.20000000
528,603.50
0.04838000
43149.80000000
571,753.30
0.04837000
6018.60000000
577,771.90
0.04836000
10116.30000000
587,888.20
0.04835000
41729.10000000
629,617.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
1234.60000000
3,090.80
0.04859000
7002.80000000
10,093.60
0.04860000
15734.10000000
25,827.70
0.04861000
9060.10000000
34,887.80
0.04862000
1163.50000000
36,051.30
0.04863000
411.60000000
36,462.90
0.04864000
31856.20000000
68,319.10
0.04865000
12555.20000000
80,874.30
0.04866000
5410.40000000
86,284.70
0.04867000
10087.40000000
96,372.10
0.04868000
1856.20000000
98,228.30
0.04869000
9132.00000000
107,360.30
0.04870000
12127.50000000
119,487.80
0.04871000
20377.80000000
139,865.60
0.04872000
32812.80000000
172,678.40
0.04873000
10559.30000000
183,237.70
0.04874000
54517.60000000
237,755.30
0.04875000
12117.50000000
249,872.80
0.04876000
3834.50000000
253,707.30
|
||||||
| 2026-06-11 13:50:39 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663536943 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
32812.80000000
34,669.00
0.04851000
16498.60000000
51,167.60
0.04850000
40034.60000000
91,202.20
0.04849000
8763.00000000
99,965.20
0.04848000
48476.10000000
148,441.30
0.04847000
30956.60000000
179,397.90
0.04846000
26734.50000000
206,132.40
0.04845000
6192.60000000
212,325.00
0.04844000
41279.30000000
253,604.30
0.04843000
86838.70000000
340,443.00
0.04842000
32812.80000000
373,255.80
0.04841000
19901.70000000
393,157.50
0.04840000
130523.30000000
523,680.80
0.04839000
1856.20000000
525,537.00
0.04838000
43149.80000000
568,686.80
0.04837000
6018.60000000
574,705.40
0.04836000
10116.30000000
584,821.70
0.04835000
41729.10000000
626,550.80
0.04834000
2916.40000000
629,467.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
6382.10000000
8,238.30
0.04859000
1856.20000000
10,094.50
0.04860000
15734.10000000
25,828.60
0.04861000
9060.10000000
34,888.70
0.04862000
1163.50000000
36,052.20
0.04864000
31856.20000000
67,908.40
0.04865000
12555.20000000
80,463.60
0.04866000
5410.40000000
85,874.00
0.04867000
10087.40000000
95,961.40
0.04868000
1856.20000000
97,817.60
0.04869000
9132.00000000
106,949.60
0.04870000
12127.50000000
119,077.10
0.04871000
20377.80000000
139,454.90
0.04872000
32812.80000000
172,267.70
0.04873000
10559.30000000
182,827.00
0.04874000
54517.60000000
237,344.60
0.04875000
12117.50000000
249,462.10
0.04876000
3834.50000000
253,296.60
0.04877000
46367.50000000
299,664.10
|
||||||
| 2026-06-11 13:50:38 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663536919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
1856.20000000
3,712.40
0.04852000
33612.80000000
37,325.20
0.04851000
11344.10000000
48,669.30
0.04850000
40034.60000000
88,703.90
0.04849000
6906.80000000
95,610.70
0.04848000
48476.10000000
144,086.80
0.04847000
30956.60000000
175,043.40
0.04846000
26734.50000000
201,777.90
0.04845000
7966.10000000
209,744.00
0.04844000
41279.30000000
251,023.30
0.04843000
85064.40000000
336,087.70
0.04842000
32812.80000000
368,900.50
0.04841000
19901.70000000
388,802.20
0.04840000
130523.30000000
519,325.50
0.04839000
1856.20000000
521,181.70
0.04838000
43149.80000000
564,331.50
0.04837000
6018.60000000
570,350.10
0.04836000
10116.30000000
580,466.40
0.04835000
41729.10000000
622,195.50
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
1234.60000000
3,090.80
0.04859000
7002.80000000
10,093.60
0.04860000
15734.10000000
25,827.70
0.04861000
9060.10000000
34,887.80
0.04862000
1163.50000000
36,051.30
0.04864000
1856.20000000
37,907.50
0.04865000
12555.20000000
50,462.70
0.04866000
5410.40000000
55,873.10
0.04867000
40087.40000000
95,960.50
0.04868000
1856.20000000
97,816.70
0.04869000
9132.00000000
106,948.70
0.04870000
1856.20000000
108,804.90
0.04871000
20377.80000000
129,182.70
0.04872000
32812.80000000
161,995.50
0.04873000
10559.30000000
172,554.80
0.04874000
54517.60000000
227,072.40
0.04875000
12117.50000000
239,189.90
0.04876000
3834.50000000
243,024.40
0.04877000
46367.50000000
289,391.90
|
||||||
| 2026-06-11 13:50:37 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663536862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
17010.70000000
18,866.90
0.04854000
42282.40000000
61,149.30
0.04853000
3856.20000000
65,005.50
0.04852000
32812.80000000
97,818.30
0.04851000
47400.90000000
145,219.20
0.04850000
38178.40000000
183,397.60
0.04849000
6906.80000000
190,304.40
0.04848000
48476.10000000
238,780.50
0.04847000
30956.60000000
269,737.10
0.04846000
26734.50000000
296,471.60
0.04845000
7966.10000000
304,437.70
0.04844000
41279.30000000
345,717.00
0.04843000
85064.40000000
430,781.40
0.04842000
32812.80000000
463,594.20
0.04841000
19901.70000000
483,495.90
0.04840000
130523.30000000
614,019.20
0.04839000
1856.20000000
615,875.40
0.04838000
43149.80000000
659,025.20
0.04837000
6018.60000000
665,043.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
14204.60000000
19,151.10
0.04862000
1163.50000000
20,314.60
0.04863000
16619.90000000
36,934.50
0.04864000
2267.70000000
39,202.20
0.04865000
12555.20000000
51,757.40
0.04866000
5410.40000000
57,167.80
0.04867000
40087.40000000
97,255.20
0.04868000
1856.20000000
99,111.40
0.04869000
9132.00000000
108,243.40
0.04870000
1856.20000000
110,099.60
0.04871000
20377.80000000
130,477.40
0.04872000
32812.80000000
163,290.20
0.04873000
10559.30000000
173,849.50
0.04874000
54517.60000000
228,367.10
0.04875000
12117.50000000
240,484.60
0.04876000
3834.50000000
244,319.10
0.04877000
46367.50000000
290,686.60
0.04878000
12110.90000000
302,797.50
|
||||||
| 2026-06-11 13:50:36 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663536860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
11860.10000000
13,716.30
0.04854000
47433.70000000
61,150.00
0.04853000
3856.20000000
65,006.20
0.04852000
32812.80000000
97,819.00
0.04851000
47400.90000000
145,219.90
0.04850000
38178.40000000
183,398.30
0.04849000
6906.80000000
190,305.10
0.04848000
48476.10000000
238,781.20
0.04847000
30956.60000000
269,737.80
0.04846000
26734.50000000
296,472.30
0.04845000
7966.10000000
304,438.40
0.04844000
41279.30000000
345,717.70
0.04843000
85064.40000000
430,782.10
0.04842000
32812.80000000
463,594.90
0.04841000
19901.70000000
483,496.60
0.04840000
130523.30000000
614,019.90
0.04839000
1856.20000000
615,876.10
0.04838000
43149.80000000
659,025.90
0.04837000
6018.60000000
665,044.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
14204.60000000
19,151.10
0.04862000
1163.50000000
20,314.60
0.04863000
16619.90000000
36,934.50
0.04864000
2267.70000000
39,202.20
0.04865000
12555.20000000
51,757.40
0.04866000
5410.40000000
57,167.80
0.04867000
40087.40000000
97,255.20
0.04868000
1856.20000000
99,111.40
0.04869000
9132.00000000
108,243.40
0.04870000
1856.20000000
110,099.60
0.04871000
20377.80000000
130,477.40
0.04872000
32812.80000000
163,290.20
0.04873000
10559.30000000
173,849.50
0.04874000
54517.60000000
228,367.10
0.04875000
12117.50000000
240,484.60
0.04876000
3834.50000000
244,319.10
0.04877000
46367.50000000
290,686.60
0.04878000
12110.90000000
302,797.50
|
||||||
| 2026-06-11 13:50:35 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663536834 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
16210.70000000
18,066.90
0.04854000
41848.30000000
59,915.20
0.04853000
5090.60000000
65,005.80
0.04852000
32812.80000000
97,818.60
0.04851000
12521.50000000
110,340.10
0.04850000
38178.40000000
148,518.50
0.04849000
6906.80000000
155,425.30
0.04848000
48476.10000000
203,901.40
0.04847000
30956.60000000
234,858.00
0.04846000
26734.50000000
261,592.50
0.04845000
111491.70000000
373,084.20
0.04844000
41279.30000000
414,363.50
0.04843000
35204.70000000
449,568.20
0.04842000
32812.80000000
482,381.00
0.04841000
19901.70000000
502,282.70
0.04840000
68023.30000000
570,306.00
0.04839000
64356.20000000
634,662.20
0.04838000
43149.80000000
677,812.00
0.04837000
6018.60000000
683,830.60
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
1856.20000000
6,803.00
0.04861000
14204.60000000
21,007.60
0.04862000
1163.50000000
22,171.10
0.04864000
1856.20000000
24,027.30
0.04865000
42555.20000000
66,582.50
0.04866000
5410.40000000
71,992.90
0.04867000
10087.40000000
82,080.30
0.04868000
18476.10000000
100,556.40
0.04869000
9132.00000000
109,688.40
0.04870000
1856.20000000
111,544.60
0.04871000
20377.80000000
131,922.40
0.04872000
32812.80000000
164,735.20
0.04873000
9417.50000000
174,152.70
0.04874000
54517.60000000
228,670.30
0.04875000
12117.50000000
240,787.80
0.04876000
3834.50000000
244,622.30
0.04877000
46367.50000000
290,989.80
0.04878000
12110.90000000
303,100.70
|
||||||
| 2026-06-11 13:50:34 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663536819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
46999.90000000
48,856.10
0.04853000
5090.60000000
53,946.70
0.04852000
32812.80000000
86,759.50
0.04851000
12521.50000000
99,281.00
0.04850000
38178.40000000
137,459.40
0.04849000
6906.80000000
144,366.20
0.04848000
31856.20000000
176,222.40
0.04847000
30956.60000000
207,179.00
0.04846000
10114.60000000
217,293.60
0.04845000
109718.20000000
327,011.80
0.04844000
41279.30000000
368,291.10
0.04843000
36979.00000000
405,270.10
0.04842000
32812.80000000
438,082.90
0.04841000
19901.70000000
457,984.60
0.04840000
68023.30000000
526,007.90
0.04839000
64356.20000000
590,364.10
0.04838000
59769.70000000
650,133.80
0.04837000
6018.60000000
656,152.40
0.04836000
10116.30000000
666,268.70
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
1856.20000000
6,803.00
0.04861000
14204.60000000
21,007.60
0.04862000
1163.50000000
22,171.10
0.04864000
1856.20000000
24,027.30
0.04865000
42966.50000000
66,993.80
0.04866000
5410.40000000
72,404.20
0.04867000
10087.40000000
82,491.60
0.04868000
1856.20000000
84,347.80
0.04869000
9132.00000000
93,479.80
0.04870000
1856.20000000
95,336.00
0.04871000
20377.80000000
115,713.80
0.04872000
32812.80000000
148,526.60
0.04873000
9417.50000000
157,944.10
0.04874000
54517.60000000
212,461.70
0.04875000
12117.50000000
224,579.20
0.04876000
2692.70000000
227,271.90
0.04877000
46367.50000000
273,639.40
0.04878000
12110.90000000
285,750.30
|
||||||
| 2026-06-11 13:50:33 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663536805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
46999.90000000
48,856.10
0.04853000
3090.60000000
51,946.70
0.04852000
32812.80000000
84,759.50
0.04851000
12521.50000000
97,281.00
0.04850000
38178.40000000
135,459.40
0.04849000
6906.80000000
142,366.20
0.04848000
31856.20000000
174,222.40
0.04847000
30956.60000000
205,179.00
0.04846000
10114.60000000
215,293.60
0.04845000
109718.20000000
325,011.80
0.04844000
41279.30000000
366,291.10
0.04843000
36979.00000000
403,270.10
0.04842000
32812.80000000
436,082.90
0.04841000
19901.70000000
455,984.60
0.04840000
68023.30000000
524,007.90
0.04839000
64356.20000000
588,364.10
0.04838000
59769.70000000
648,133.80
0.04837000
6018.60000000
654,152.40
0.04836000
10116.30000000
664,268.70
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3355.00000000
5,211.20
0.04860000
7001.60000000
12,212.80
0.04861000
9060.10000000
21,272.90
0.04862000
1163.50000000
22,436.40
0.04864000
1856.20000000
24,292.60
0.04865000
42966.50000000
67,259.10
0.04866000
5410.40000000
72,669.50
0.04867000
10087.40000000
82,756.90
0.04868000
1856.20000000
84,613.10
0.04869000
9132.00000000
93,745.10
0.04870000
1856.20000000
95,601.30
0.04871000
20377.80000000
115,979.10
0.04872000
32812.80000000
148,791.90
0.04873000
9417.50000000
158,209.40
0.04874000
54517.60000000
212,727.00
0.04875000
12117.50000000
224,844.50
0.04876000
2692.70000000
227,537.20
0.04877000
46367.50000000
273,904.70
0.04878000
10254.70000000
284,159.40
|
||||||
| 2026-06-11 13:50:32 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663536800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
46199.90000000
48,056.10
0.04853000
3890.60000000
51,946.70
0.04852000
32812.80000000
84,759.50
0.04851000
12521.50000000
97,281.00
0.04850000
38178.40000000
135,459.40
0.04849000
6906.80000000
142,366.20
0.04848000
31856.20000000
174,222.40
0.04847000
30956.60000000
205,179.00
0.04846000
10114.60000000
215,293.60
0.04845000
6192.60000000
221,486.20
0.04844000
41279.30000000
262,765.50
0.04843000
36979.00000000
299,744.50
0.04842000
32812.80000000
332,557.30
0.04841000
16360.50000000
348,917.80
0.04840000
68023.30000000
416,941.10
0.04839000
64356.20000000
481,297.30
0.04838000
59769.70000000
541,067.00
0.04837000
6018.60000000
547,085.60
0.04836000
10116.30000000
557,201.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
7001.60000000
11,948.40
0.04861000
9060.10000000
21,008.50
0.04862000
1163.50000000
22,172.00
0.04864000
1856.20000000
24,028.20
0.04865000
42966.50000000
66,994.70
0.04866000
5410.40000000
72,405.10
0.04867000
10087.40000000
82,492.50
0.04868000
1856.20000000
84,348.70
0.04869000
9132.00000000
93,480.70
0.04870000
1856.20000000
95,336.90
0.04871000
20377.80000000
115,714.70
0.04872000
32812.80000000
148,527.50
0.04873000
9417.50000000
157,945.00
0.04874000
54517.60000000
212,462.60
0.04875000
12117.50000000
224,580.10
0.04876000
2692.70000000
227,272.80
0.04877000
46367.50000000
273,640.30
0.04878000
10254.70000000
283,895.00
|
||||||
| 2026-06-11 13:50:31 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663536775 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
41048.30000000
42,904.50
0.04853000
2656.20000000
45,560.70
0.04852000
39200.30000000
84,761.00
0.04851000
42109.50000000
126,870.50
0.04850000
38178.40000000
165,048.90
0.04849000
6906.80000000
171,955.70
0.04848000
1856.20000000
173,811.90
0.04847000
30956.60000000
204,768.50
0.04846000
11887.80000000
216,656.30
0.04845000
6192.60000000
222,848.90
0.04844000
41279.30000000
264,128.20
0.04843000
35204.70000000
299,332.90
0.04842000
32812.80000000
332,145.70
0.04841000
16360.50000000
348,506.20
0.04840000
68023.30000000
416,529.50
0.04839000
64356.20000000
480,885.70
0.04838000
59769.70000000
540,655.40
0.04837000
6018.60000000
546,674.00
0.04836000
10116.30000000
556,790.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
15734.10000000
20,681.10
0.04860000
7001.60000000
27,682.70
0.04861000
9060.10000000
36,742.80
0.04862000
1163.50000000
37,906.30
0.04864000
1856.20000000
39,762.50
0.04865000
42966.50000000
82,729.00
0.04866000
5410.40000000
88,139.40
0.04867000
10087.40000000
98,226.80
0.04868000
1856.20000000
100,083.00
0.04869000
9132.00000000
109,215.00
0.04870000
1856.20000000
111,071.20
0.04871000
20377.80000000
131,449.00
0.04872000
32812.80000000
164,261.80
0.04873000
9417.50000000
173,679.30
0.04874000
54517.60000000
228,196.90
0.04875000
12117.50000000
240,314.40
0.04876000
2692.70000000
243,007.10
0.04877000
46367.50000000
289,374.60
|
||||||
| 2026-06-11 13:50:30 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663536707 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
33612.80000000
35,469.00
0.04855000
16268.70000000
51,737.70
0.04854000
42694.20000000
94,431.90
0.04853000
1856.20000000
96,288.10
0.04852000
32812.80000000
129,100.90
0.04851000
42109.50000000
171,210.40
0.04850000
38178.40000000
209,388.80
0.04849000
6906.80000000
216,295.60
0.04848000
107090.20000000
323,385.80
0.04847000
30956.60000000
354,342.40
0.04846000
10114.60000000
364,457.00
0.04845000
6192.60000000
370,649.60
0.04844000
41279.30000000
411,928.90
0.04843000
35204.70000000
447,133.60
0.04842000
95312.80000000
542,446.40
0.04841000
16360.50000000
558,806.90
0.04840000
68023.30000000
626,830.20
0.04839000
1856.20000000
628,686.40
0.04838000
59769.70000000
688,456.10
Asks (20 levels)
Price
Qty
Total
0.04860000
3090.30000000
3,090.30
0.04861000
1856.20000000
4,946.50
0.04862000
20185.40000000
25,131.90
0.04864000
1856.20000000
26,988.10
0.04865000
12966.50000000
39,954.60
0.04866000
5410.40000000
45,365.00
0.04867000
10087.40000000
55,452.40
0.04868000
31856.20000000
87,308.60
0.04869000
9132.00000000
96,440.60
0.04870000
1856.20000000
98,296.80
0.04871000
10110.40000000
108,407.20
0.04872000
1856.20000000
110,263.40
0.04873000
9417.50000000
119,680.90
0.04874000
23561.00000000
143,241.90
0.04875000
12117.50000000
155,359.40
0.04876000
2692.70000000
158,052.10
0.04877000
46367.50000000
204,419.60
0.04878000
10254.70000000
214,674.30
0.04879000
1856.20000000
216,530.50
0.04880000
43062.90000000
259,593.40
|
||||||
| 2026-06-11 13:50:29 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663536670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
33612.80000000
35,469.00
0.04855000
16268.70000000
51,737.70
0.04854000
42282.30000000
94,020.00
0.04853000
1856.20000000
95,876.20
0.04852000
33224.60000000
129,100.80
0.04851000
42109.50000000
171,210.30
0.04850000
38178.40000000
209,388.70
0.04849000
6906.80000000
216,295.50
0.04848000
107090.20000000
323,385.70
0.04847000
30956.60000000
354,342.30
0.04846000
10114.60000000
364,456.90
0.04845000
6192.60000000
370,649.50
0.04844000
41279.30000000
411,928.80
0.04843000
35204.70000000
447,133.50
0.04842000
95312.80000000
542,446.30
0.04841000
16360.50000000
558,806.80
0.04840000
68023.30000000
626,830.10
0.04839000
1856.20000000
628,686.30
0.04838000
59769.70000000
688,456.00
Asks (20 levels)
Price
Qty
Total
0.04861000
3090.10000000
3,090.10
0.04862000
1163.50000000
4,253.60
0.04864000
1856.20000000
6,109.80
0.04865000
12966.50000000
19,076.30
0.04866000
5410.40000000
24,486.70
0.04868000
31856.20000000
56,342.90
0.04869000
9132.00000000
65,474.90
0.04870000
1856.20000000
67,331.10
0.04871000
10110.40000000
77,441.50
0.04872000
1856.20000000
79,297.70
0.04873000
9417.50000000
88,715.20
0.04874000
23561.00000000
112,276.20
0.04875000
12117.50000000
124,393.70
0.04876000
2692.70000000
127,086.40
0.04877000
46367.50000000
173,453.90
0.04878000
10254.70000000
183,708.60
0.04879000
1856.20000000
185,564.80
0.04880000
43062.90000000
228,627.70
0.04881000
13554.10000000
242,181.80
0.04882000
67934.80000000
310,116.60
|
||||||
| 2026-06-11 13:50:28 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663536640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
10088.30000000
11,944.50
0.04856000
38762.10000000
50,706.60
0.04855000
12352.20000000
63,058.80
0.04854000
41048.30000000
104,107.10
0.04853000
1856.20000000
105,963.30
0.04852000
33224.60000000
139,187.90
0.04851000
42109.50000000
181,297.40
0.04850000
38178.40000000
219,475.80
0.04849000
6906.80000000
226,382.60
0.04848000
107090.20000000
333,472.80
0.04847000
30956.60000000
364,429.40
0.04846000
10114.60000000
374,544.00
0.04845000
6192.60000000
380,736.60
0.04844000
41279.30000000
422,015.90
0.04843000
35204.70000000
457,220.60
0.04842000
95312.80000000
552,533.40
0.04841000
16360.50000000
568,893.90
0.04840000
68023.30000000
636,917.20
0.04839000
1856.20000000
638,773.40
Asks (20 levels)
Price
Qty
Total
0.04861000
3090.10000000
3,090.10
0.04864000
6997.50000000
10,087.60
0.04865000
12966.50000000
23,054.10
0.04866000
5410.40000000
28,464.50
0.04868000
31856.20000000
60,320.70
0.04869000
9132.00000000
69,452.70
0.04870000
1856.20000000
71,308.90
0.04871000
10110.40000000
81,419.30
0.04872000
1856.20000000
83,275.50
0.04873000
9417.50000000
92,693.00
0.04874000
23561.00000000
116,254.00
0.04875000
12117.50000000
128,371.50
0.04876000
2692.70000000
131,064.20
0.04877000
46367.50000000
177,431.70
0.04878000
10254.70000000
187,686.40
0.04879000
1856.20000000
189,542.60
0.04880000
43062.90000000
232,605.50
0.04881000
13554.10000000
246,159.60
0.04882000
67934.80000000
314,094.40
0.04883000
46470.80000000
360,565.20
|
||||||
| 2026-06-11 13:50:27 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663536630 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
32812.80000000
34,669.00
0.04857000
10088.30000000
44,757.30
0.04856000
39995.70000000
84,753.00
0.04855000
11118.40000000
95,871.40
0.04854000
41048.30000000
136,919.70
0.04853000
1856.20000000
138,775.90
0.04852000
33224.60000000
172,000.50
0.04851000
42109.50000000
214,110.00
0.04850000
38178.40000000
252,288.40
0.04849000
6906.80000000
259,195.20
0.04848000
107090.20000000
366,285.40
0.04847000
30956.60000000
397,242.00
0.04846000
10114.60000000
407,356.60
0.04845000
6192.60000000
413,549.20
0.04844000
41279.30000000
454,828.50
0.04843000
35204.70000000
490,033.20
0.04842000
95312.80000000
585,346.00
0.04841000
16360.50000000
601,706.50
0.04840000
68023.30000000
669,729.80
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
1233.60000000
3,089.80
0.04864000
6997.50000000
10,087.30
0.04865000
12966.50000000
23,053.80
0.04866000
5410.40000000
28,464.20
0.04868000
31856.20000000
60,320.40
0.04869000
9132.00000000
69,452.40
0.04870000
1856.20000000
71,308.60
0.04871000
10110.40000000
81,419.00
0.04872000
1856.20000000
83,275.20
0.04873000
9417.50000000
92,692.70
0.04874000
23561.00000000
116,253.70
0.04875000
12117.50000000
128,371.20
0.04876000
2692.70000000
131,063.90
0.04877000
46367.50000000
177,431.40
0.04878000
10254.70000000
187,686.10
0.04879000
1856.20000000
189,542.30
0.04880000
43062.90000000
232,605.20
0.04881000
13554.10000000
246,159.30
0.04882000
67934.80000000
314,094.10
|
||||||
| 2026-06-11 13:50:26 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663536593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
32812.80000000
34,669.00
0.04857000
17236.70000000
51,905.70
0.04856000
33612.80000000
85,518.50
0.04855000
14352.30000000
99,870.80
0.04854000
41048.30000000
140,919.10
0.04853000
1856.20000000
142,775.30
0.04852000
33224.60000000
175,999.90
0.04851000
42109.50000000
218,109.40
0.04850000
38178.40000000
256,287.80
0.04849000
6906.80000000
263,194.60
0.04848000
3628.60000000
266,823.20
0.04847000
30956.60000000
297,779.80
0.04846000
10114.60000000
307,894.40
0.04845000
6192.60000000
314,087.00
0.04844000
41279.30000000
355,366.30
0.04843000
35204.70000000
390,571.00
0.04842000
95312.80000000
485,883.80
0.04841000
11627.40000000
497,511.20
0.04840000
68023.30000000
565,534.50
Asks (20 levels)
Price
Qty
Total
0.04861000
3090.10000000
3,090.10
0.04864000
6998.20000000
10,088.30
0.04865000
12966.50000000
23,054.80
0.04866000
5410.40000000
28,465.20
0.04868000
31856.20000000
60,321.40
0.04869000
9132.00000000
69,453.40
0.04870000
1856.20000000
71,309.60
0.04871000
10110.40000000
81,420.00
0.04872000
1856.20000000
83,276.20
0.04873000
9417.50000000
92,693.70
0.04874000
23561.00000000
116,254.70
0.04875000
12117.50000000
128,372.20
0.04876000
2692.70000000
131,064.90
0.04877000
46367.50000000
177,432.40
0.04878000
10254.70000000
187,687.10
0.04879000
1856.20000000
189,543.30
0.04880000
43062.90000000
232,606.20
0.04881000
13554.10000000
246,160.30
0.04882000
67934.80000000
314,095.10
0.04883000
89503.50000000
403,598.60
|
||||||