SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 13:41:20 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663527165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
2656.20000000
4,512.40
0.04812000
7052.70000000
11,565.10
0.04811000
28447.60000000
40,012.70
0.04810000
3856.20000000
43,868.90
0.04809000
43686.50000000
87,555.40
0.04808000
31856.20000000
119,411.60
0.04807000
60032.70000000
179,444.30
0.04806000
30829.80000000
210,274.10
0.04805000
55878.30000000
266,152.40
0.04804000
44800.00000000
310,952.40
0.04803000
24119.90000000
335,072.30
0.04802000
35597.00000000
370,669.30
0.04801000
55878.30000000
426,547.60
0.04800000
41247.60000000
467,795.20
0.04799000
11980.90000000
479,776.10
0.04798000
93329.80000000
573,105.90
0.04797000
15771.30000000
588,877.20
0.04796000
44757.40000000
633,634.60
0.04795000
13761.50000000
647,396.10
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
8291.60000000
10,147.80
0.04819000
28181.00000000
38,328.80
0.04820000
38447.60000000
76,776.40
0.04821000
21839.10000000
98,615.50
0.04822000
31244.90000000
129,860.40
0.04823000
18476.10000000
148,336.50
0.04824000
64992.20000000
213,328.70
0.04825000
43390.40000000
256,719.10
0.04826000
30829.80000000
287,548.90
0.04827000
5128.40000000
292,677.30
0.04828000
46785.50000000
339,462.80
0.04829000
12214.30000000
351,677.10
0.04830000
30829.80000000
382,506.90
0.04831000
20495.80000000
403,002.70
0.04832000
39132.10000000
442,134.80
0.04833000
12204.90000000
454,339.70
0.04834000
64215.60000000
518,555.30
0.04835000
6472.90000000
525,028.20
0.04836000
24063.90000000
549,092.10
|
||||||
| 2026-06-11 13:41:19 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663527152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
2656.20000000
4,512.40
0.04812000
1856.20000000
6,368.60
0.04811000
33644.90000000
40,013.50
0.04810000
3856.20000000
43,869.70
0.04809000
22638.50000000
66,508.20
0.04808000
31856.20000000
98,364.40
0.04807000
60032.70000000
158,397.10
0.04806000
30829.80000000
189,226.90
0.04805000
55878.30000000
245,105.20
0.04804000
44800.00000000
289,905.20
0.04803000
24119.90000000
314,025.10
0.04802000
35597.00000000
349,622.10
0.04801000
55878.30000000
405,500.40
0.04800000
41247.60000000
446,748.00
0.04799000
11980.90000000
458,728.90
0.04798000
93329.80000000
552,058.70
0.04797000
15771.30000000
567,830.00
0.04796000
44757.40000000
612,587.40
0.04795000
13761.50000000
626,348.90
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
7047.70000000
8,903.90
0.04818000
14690.80000000
23,594.70
0.04819000
15734.10000000
39,328.80
0.04820000
38447.60000000
77,776.40
0.04821000
21839.10000000
99,615.50
0.04822000
31244.90000000
130,860.40
0.04823000
1856.20000000
132,716.60
0.04824000
81612.10000000
214,328.70
0.04825000
43390.40000000
257,719.10
0.04826000
30829.80000000
288,548.90
0.04827000
5128.40000000
293,677.30
0.04828000
46785.50000000
340,462.80
0.04829000
12214.30000000
352,677.10
0.04830000
30829.80000000
383,506.90
0.04831000
20495.80000000
404,002.70
0.04832000
39132.10000000
443,134.80
0.04833000
12204.90000000
455,339.70
0.04834000
64215.60000000
519,555.30
0.04835000
6472.90000000
526,028.20
|
||||||
| 2026-06-11 13:41:18 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663527111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
6818.60000000
8,674.80
0.04812000
6359.00000000
15,033.80
0.04811000
30580.90000000
45,614.70
0.04810000
9054.00000000
54,668.70
0.04809000
50885.50000000
105,554.20
0.04808000
60829.80000000
166,384.00
0.04807000
60032.70000000
226,416.70
0.04806000
30829.80000000
257,246.50
0.04805000
55878.30000000
313,124.80
0.04804000
44800.00000000
357,924.80
0.04803000
24119.90000000
382,044.70
0.04802000
35597.00000000
417,641.70
0.04801000
118378.30000000
536,020.00
0.04800000
41247.60000000
577,267.60
0.04799000
11980.90000000
589,248.50
0.04798000
30829.80000000
620,078.30
0.04797000
15771.30000000
635,849.60
0.04796000
44757.40000000
680,607.00
0.04795000
13761.50000000
694,368.50
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
7046.40000000
8,902.60
0.04819000
16979.00000000
25,881.60
0.04820000
34992.20000000
60,873.80
0.04821000
35415.80000000
96,289.60
0.04822000
30829.80000000
127,119.40
0.04823000
1856.20000000
128,975.60
0.04824000
82027.20000000
211,002.80
0.04825000
43390.40000000
254,393.20
0.04826000
30829.80000000
285,223.00
0.04827000
5128.40000000
290,351.40
0.04828000
46785.50000000
337,136.90
0.04829000
12214.30000000
349,351.20
0.04830000
30829.80000000
380,181.00
0.04831000
20495.80000000
400,676.80
0.04832000
39132.10000000
439,808.90
0.04833000
12204.90000000
452,013.80
0.04834000
64215.60000000
516,229.40
0.04835000
6472.90000000
522,702.30
0.04836000
24063.90000000
546,766.20
|
||||||
| 2026-06-11 13:41:16 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663527100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
23438.50000000
25,294.70
0.04812000
11555.40000000
36,850.10
0.04811000
30580.90000000
67,431.00
0.04810000
3856.20000000
71,287.20
0.04809000
50885.50000000
122,172.70
0.04808000
60829.80000000
183,002.50
0.04807000
60032.70000000
243,035.20
0.04806000
30829.80000000
273,865.00
0.04805000
55878.30000000
329,743.30
0.04804000
44800.00000000
374,543.30
0.04803000
24119.90000000
398,663.20
0.04802000
35597.00000000
434,260.20
0.04801000
118378.30000000
552,638.50
0.04800000
41247.60000000
593,886.10
0.04799000
11980.90000000
605,867.00
0.04798000
30829.80000000
636,696.80
0.04797000
15771.30000000
652,468.10
0.04796000
44757.40000000
697,225.50
0.04795000
13761.50000000
710,987.00
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
7046.40000000
8,902.60
0.04819000
16979.00000000
25,881.60
0.04820000
34992.20000000
60,873.80
0.04821000
35415.80000000
96,289.60
0.04822000
30829.80000000
127,119.40
0.04823000
1856.20000000
128,975.60
0.04824000
82027.20000000
211,002.80
0.04825000
43390.40000000
254,393.20
0.04826000
30829.80000000
285,223.00
0.04827000
5128.40000000
290,351.40
0.04828000
46785.50000000
337,136.90
0.04829000
12214.30000000
349,351.20
0.04830000
30829.80000000
380,181.00
0.04831000
20495.80000000
400,676.80
0.04832000
39132.10000000
439,808.90
0.04833000
12204.90000000
452,013.80
0.04834000
64215.60000000
516,229.40
0.04835000
6472.90000000
522,702.30
0.04836000
24063.90000000
546,766.20
|
||||||
| 2026-06-11 13:41:15 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663527098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
23438.50000000
25,294.70
0.04812000
11555.40000000
36,850.10
0.04811000
30580.90000000
67,431.00
0.04810000
3856.20000000
71,287.20
0.04809000
50885.50000000
122,172.70
0.04808000
60829.80000000
183,002.50
0.04807000
60032.70000000
243,035.20
0.04806000
30829.80000000
273,865.00
0.04805000
55878.30000000
329,743.30
0.04804000
44800.00000000
374,543.30
0.04803000
24119.90000000
398,663.20
0.04802000
35597.00000000
434,260.20
0.04801000
118378.30000000
552,638.50
0.04800000
41247.60000000
593,886.10
0.04799000
11980.90000000
605,867.00
0.04798000
30829.80000000
636,696.80
0.04797000
15771.30000000
652,468.10
0.04796000
44757.40000000
697,225.50
0.04795000
13761.50000000
710,987.00
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
7046.40000000
8,902.60
0.04819000
16979.00000000
25,881.60
0.04820000
34992.20000000
60,873.80
0.04821000
35415.80000000
96,289.60
0.04822000
30829.80000000
127,119.40
0.04823000
1856.20000000
128,975.60
0.04824000
82027.20000000
211,002.80
0.04825000
43390.40000000
254,393.20
0.04826000
30829.80000000
285,223.00
0.04827000
5128.40000000
290,351.40
0.04828000
46785.50000000
337,136.90
0.04829000
12214.30000000
349,351.20
0.04830000
30829.80000000
380,181.00
0.04831000
20495.80000000
400,676.80
0.04832000
39132.10000000
439,808.90
0.04833000
12204.90000000
452,013.80
0.04834000
64215.60000000
516,229.40
0.04835000
6472.90000000
522,702.30
0.04836000
24063.90000000
546,766.20
|
||||||
| 2026-06-11 13:41:14 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663527083 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
22638.50000000
24,494.70
0.04812000
12355.40000000
36,850.10
0.04811000
30165.40000000
67,015.50
0.04810000
3856.20000000
70,871.70
0.04809000
22638.50000000
93,510.20
0.04808000
60829.80000000
154,340.00
0.04807000
60032.70000000
214,372.70
0.04806000
30829.80000000
245,202.50
0.04805000
55878.30000000
301,080.80
0.04804000
44800.00000000
345,880.80
0.04803000
24119.90000000
370,000.70
0.04802000
37386.40000000
407,387.10
0.04801000
118378.30000000
525,765.40
0.04800000
41247.60000000
567,013.00
0.04799000
10190.40000000
577,203.40
0.04798000
30829.80000000
608,033.20
0.04797000
15771.30000000
623,804.50
0.04796000
44757.40000000
668,561.90
0.04795000
13761.50000000
682,323.40
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
7046.40000000
8,902.60
0.04819000
16979.00000000
25,881.60
0.04820000
34992.20000000
60,873.80
0.04821000
35415.80000000
96,289.60
0.04822000
30829.80000000
127,119.40
0.04823000
1856.20000000
128,975.60
0.04824000
51612.10000000
180,587.70
0.04825000
43390.40000000
223,978.10
0.04826000
31244.30000000
255,222.40
0.04827000
35128.40000000
290,350.80
0.04828000
46785.50000000
337,136.30
0.04829000
12214.30000000
349,350.60
0.04830000
30829.80000000
380,180.40
0.04831000
20495.80000000
400,676.20
0.04832000
39132.10000000
439,808.30
0.04833000
12204.90000000
452,013.20
0.04834000
64215.60000000
516,228.80
0.04835000
6472.90000000
522,701.70
0.04836000
24063.90000000
546,765.60
|
||||||
| 2026-06-11 13:41:13 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663527049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
4271.40000000
6,127.60
0.04813000
46498.10000000
52,625.70
0.04812000
7114.10000000
59,739.80
0.04811000
30165.40000000
89,905.20
0.04810000
3856.20000000
93,761.40
0.04809000
22638.50000000
116,399.90
0.04808000
60829.80000000
177,229.70
0.04807000
60032.70000000
237,262.40
0.04806000
41234.50000000
278,496.90
0.04805000
55878.30000000
334,375.20
0.04804000
44800.00000000
379,175.20
0.04803000
24119.90000000
403,295.10
0.04802000
37386.40000000
440,681.50
0.04801000
118378.30000000
559,059.80
0.04800000
41247.60000000
600,307.40
0.04799000
10190.40000000
610,497.80
0.04798000
30829.80000000
641,327.60
0.04797000
15771.30000000
657,098.90
0.04796000
34330.40000000
691,429.30
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
20923.70000000
22,779.90
0.04820000
7263.20000000
30,043.10
0.04821000
13534.40000000
43,577.50
0.04822000
30829.80000000
74,407.30
0.04823000
1856.20000000
76,263.50
0.04824000
51612.10000000
127,875.60
0.04825000
43390.40000000
171,266.00
0.04826000
31244.30000000
202,510.30
0.04827000
35128.40000000
237,638.70
0.04828000
46785.50000000
284,424.20
0.04829000
1856.20000000
286,280.40
0.04830000
30829.80000000
317,110.20
0.04831000
20495.80000000
337,606.00
0.04832000
39132.10000000
376,738.10
0.04833000
12204.90000000
388,943.00
0.04834000
64215.60000000
453,158.60
0.04835000
6472.90000000
459,631.50
0.04836000
24063.90000000
483,695.40
0.04837000
39107.90000000
522,803.30
|
||||||
| 2026-06-11 13:41:12 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663527015 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
1856.20000000
3,712.40
0.04815000
2656.20000000
6,368.60
0.04814000
10709.60000000
17,078.20
0.04813000
41258.40000000
58,336.60
0.04812000
30480.60000000
88,817.20
0.04811000
60165.40000000
148,982.60
0.04810000
32829.80000000
181,812.40
0.04809000
22638.50000000
204,450.90
0.04808000
30829.80000000
235,280.70
0.04807000
60032.70000000
295,313.40
0.04806000
41234.50000000
336,547.90
0.04805000
55878.30000000
392,426.20
0.04804000
46588.70000000
439,014.90
0.04803000
24119.90000000
463,134.80
0.04802000
35597.00000000
498,731.80
0.04801000
118378.30000000
617,110.10
0.04800000
41247.60000000
658,357.70
0.04799000
10190.40000000
668,548.10
0.04798000
30829.80000000
699,377.90
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
28656.50000000
30,512.70
0.04822000
30829.80000000
61,342.50
0.04823000
15734.10000000
77,076.60
0.04824000
51612.10000000
128,688.70
0.04825000
43390.40000000
172,079.10
0.04826000
31244.30000000
203,323.40
0.04827000
35128.40000000
238,451.80
0.04828000
46785.50000000
285,237.30
0.04829000
1856.20000000
287,093.50
0.04830000
30829.80000000
317,923.30
0.04831000
20495.80000000
338,419.10
0.04832000
39132.10000000
377,551.20
0.04833000
12204.90000000
389,756.10
0.04834000
64215.60000000
453,971.70
0.04835000
6472.90000000
460,444.60
0.04836000
24063.90000000
484,508.50
0.04837000
39107.90000000
523,616.40
0.04839000
1856.20000000
525,472.60
0.04840000
57409.30000000
582,881.90
|
||||||
| 2026-06-11 13:41:11 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663526982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
6818.60000000
8,674.80
0.04816000
8435.70000000
17,110.50
0.04815000
12157.50000000
29,268.00
0.04814000
3856.20000000
33,124.20
0.04813000
41673.50000000
74,797.70
0.04812000
30480.60000000
105,278.30
0.04811000
61233.00000000
166,511.30
0.04810000
32829.80000000
199,341.10
0.04809000
22638.50000000
221,979.60
0.04808000
30829.80000000
252,809.40
0.04807000
60032.70000000
312,842.10
0.04806000
41234.50000000
354,076.60
0.04805000
55878.30000000
409,954.90
0.04804000
109088.70000000
519,043.60
0.04803000
24119.90000000
543,163.50
0.04802000
35597.00000000
578,760.50
0.04801000
55878.30000000
634,638.80
0.04800000
41247.60000000
675,886.40
0.04799000
10190.40000000
686,076.80
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
7042.10000000
8,898.30
0.04823000
16978.00000000
25,876.30
0.04824000
51612.10000000
77,488.40
0.04825000
56967.10000000
134,455.50
0.04826000
31244.30000000
165,699.80
0.04827000
35128.40000000
200,828.20
0.04828000
46785.50000000
247,613.70
0.04829000
1856.20000000
249,469.90
0.04830000
30829.80000000
280,299.70
0.04831000
20495.80000000
300,795.50
0.04832000
39132.10000000
339,927.60
0.04833000
12204.90000000
352,132.50
0.04834000
64215.60000000
416,348.10
0.04835000
6472.90000000
422,821.00
0.04836000
24063.90000000
446,884.90
0.04837000
39107.90000000
485,992.80
0.04839000
1856.20000000
487,849.00
0.04840000
57409.30000000
545,258.30
0.04841000
1856.20000000
547,114.50
|
||||||
| 2026-06-11 13:41:10 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663526979 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
6818.60000000
8,674.80
0.04816000
8435.70000000
17,110.50
0.04815000
12157.50000000
29,268.00
0.04814000
3856.20000000
33,124.20
0.04813000
25053.60000000
58,177.80
0.04812000
30480.60000000
88,658.40
0.04811000
61233.00000000
149,891.40
0.04810000
32829.80000000
182,721.20
0.04809000
39258.40000000
221,979.60
0.04808000
30829.80000000
252,809.40
0.04807000
60032.70000000
312,842.10
0.04806000
41234.50000000
354,076.60
0.04805000
55878.30000000
409,954.90
0.04804000
109088.70000000
519,043.60
0.04803000
24119.90000000
543,163.50
0.04802000
35597.00000000
578,760.50
0.04801000
55878.30000000
634,638.80
0.04800000
41247.60000000
675,886.40
0.04799000
10190.40000000
686,076.80
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
7042.10000000
8,898.30
0.04823000
16978.00000000
25,876.30
0.04824000
51612.10000000
77,488.40
0.04825000
56967.10000000
134,455.50
0.04826000
31244.30000000
165,699.80
0.04827000
35128.40000000
200,828.20
0.04828000
46785.50000000
247,613.70
0.04829000
1856.20000000
249,469.90
0.04830000
30829.80000000
280,299.70
0.04831000
20495.80000000
300,795.50
0.04832000
39132.10000000
339,927.60
0.04833000
12204.90000000
352,132.50
0.04834000
64215.60000000
416,348.10
0.04835000
6472.90000000
422,821.00
0.04836000
24063.90000000
446,884.90
0.04837000
39107.90000000
485,992.80
0.04839000
1856.20000000
487,849.00
0.04840000
57409.30000000
545,258.30
0.04841000
1856.20000000
547,114.50
|
||||||
| 2026-06-11 13:41:08 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663526973 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
12009.10000000
13,865.30
0.04816000
3243.90000000
17,109.20
0.04815000
12157.50000000
29,266.70
0.04814000
3856.20000000
33,122.90
0.04813000
25053.60000000
58,176.50
0.04812000
30480.60000000
88,657.10
0.04811000
61233.00000000
149,890.10
0.04810000
32829.80000000
182,719.90
0.04809000
39258.40000000
221,978.30
0.04808000
30829.80000000
252,808.10
0.04807000
60032.70000000
312,840.80
0.04806000
41234.50000000
354,075.30
0.04805000
55878.30000000
409,953.60
0.04804000
109088.70000000
519,042.30
0.04803000
24119.90000000
543,162.20
0.04802000
35597.00000000
578,759.20
0.04801000
55878.30000000
634,637.50
0.04800000
41247.60000000
675,885.10
0.04799000
10190.40000000
686,075.50
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
7042.10000000
8,898.30
0.04823000
16978.00000000
25,876.30
0.04824000
51612.10000000
77,488.40
0.04825000
26770.50000000
104,258.90
0.04826000
31244.30000000
135,503.20
0.04827000
35128.40000000
170,631.60
0.04828000
46785.50000000
217,417.10
0.04829000
1856.20000000
219,273.30
0.04830000
30829.80000000
250,103.10
0.04831000
20495.80000000
270,598.90
0.04832000
39132.10000000
309,731.00
0.04833000
12204.90000000
321,935.90
0.04834000
64215.60000000
386,151.50
0.04835000
6472.90000000
392,624.40
0.04836000
24063.90000000
416,688.30
0.04837000
39107.90000000
455,796.20
0.04839000
1856.20000000
457,652.40
0.04840000
57409.30000000
515,061.70
0.04841000
1856.20000000
516,917.90
|
||||||
| 2026-06-11 13:41:07 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663526970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
1856.20000000
3,712.40
0.04817000
12009.10000000
15,721.50
0.04816000
3243.90000000
18,965.40
0.04815000
12157.50000000
31,122.90
0.04814000
3856.20000000
34,979.10
0.04813000
24638.50000000
59,617.60
0.04812000
30480.60000000
90,098.20
0.04811000
61233.00000000
151,331.20
0.04810000
32829.80000000
184,161.00
0.04809000
39258.40000000
223,419.40
0.04808000
30829.80000000
254,249.20
0.04807000
60032.70000000
314,281.90
0.04806000
41234.50000000
355,516.40
0.04805000
55878.30000000
411,394.70
0.04804000
109088.70000000
520,483.40
0.04803000
24119.90000000
544,603.30
0.04802000
35597.00000000
580,200.30
0.04801000
55878.30000000
636,078.60
0.04800000
41247.60000000
677,326.20
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
7042.10000000
8,898.30
0.04823000
16978.00000000
25,876.30
0.04824000
51612.10000000
77,488.40
0.04825000
26770.50000000
104,258.90
0.04826000
31244.30000000
135,503.20
0.04827000
35128.40000000
170,631.60
0.04828000
46785.50000000
217,417.10
0.04829000
1856.20000000
219,273.30
0.04830000
30829.80000000
250,103.10
0.04831000
20495.80000000
270,598.90
0.04832000
39132.10000000
309,731.00
0.04833000
12204.90000000
321,935.90
0.04834000
64215.60000000
386,151.50
0.04835000
6472.90000000
392,624.40
0.04836000
24063.90000000
416,688.30
0.04837000
39107.90000000
455,796.20
0.04839000
1856.20000000
457,652.40
0.04840000
57409.30000000
515,061.70
0.04841000
1856.20000000
516,917.90
|
||||||
| 2026-06-11 13:41:06 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663526948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
6818.60000000
8,674.80
0.04816000
3243.90000000
11,918.70
0.04815000
12157.50000000
24,076.20
0.04814000
3856.20000000
27,932.40
0.04813000
24638.50000000
52,570.90
0.04812000
7529.30000000
60,100.20
0.04811000
61233.00000000
121,333.20
0.04810000
32829.80000000
154,163.00
0.04809000
39258.40000000
193,421.40
0.04808000
30829.80000000
224,251.20
0.04807000
60032.70000000
284,283.90
0.04806000
41234.50000000
325,518.40
0.04805000
55878.30000000
381,396.70
0.04804000
109088.70000000
490,485.40
0.04803000
24119.90000000
514,605.30
0.04802000
35597.00000000
550,202.30
0.04801000
55878.30000000
606,080.60
0.04800000
41247.60000000
647,328.20
0.04799000
10190.40000000
657,518.60
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
16978.00000000
18,834.20
0.04824000
51612.10000000
70,446.30
0.04825000
26770.50000000
97,216.80
0.04826000
31244.30000000
128,461.10
0.04827000
35128.40000000
163,589.50
0.04828000
46785.50000000
210,375.00
0.04829000
1856.20000000
212,231.20
0.04830000
30829.80000000
243,061.00
0.04831000
20495.80000000
263,556.80
0.04832000
39132.10000000
302,688.90
0.04833000
12204.90000000
314,893.80
0.04834000
64215.60000000
379,109.40
0.04835000
6472.90000000
385,582.30
0.04836000
24063.90000000
409,646.20
0.04837000
39107.90000000
448,754.10
0.04839000
1856.20000000
450,610.30
0.04840000
57409.30000000
508,019.60
0.04841000
1856.20000000
509,875.80
0.04842000
11020.80000000
520,896.60
|
||||||
| 2026-06-11 13:41:05 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663526907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
2656.20000000
4,512.40
0.04817000
11209.40000000
15,721.80
0.04816000
3243.90000000
18,965.70
0.04815000
12157.50000000
31,123.20
0.04814000
19323.50000000
50,446.70
0.04813000
24638.50000000
75,085.20
0.04812000
7529.30000000
82,614.50
0.04811000
60165.40000000
142,779.90
0.04810000
32829.80000000
175,609.70
0.04809000
39258.40000000
214,868.10
0.04808000
30829.80000000
245,697.90
0.04807000
60032.70000000
305,730.60
0.04806000
41234.50000000
346,965.10
0.04805000
55878.30000000
402,843.40
0.04804000
44800.00000000
447,643.40
0.04803000
86619.90000000
534,263.30
0.04802000
37386.40000000
571,649.70
0.04801000
55878.30000000
627,528.00
0.04800000
41247.60000000
668,775.60
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
18476.10000000
20,332.30
0.04823000
8285.90000000
28,618.20
0.04824000
51612.10000000
80,230.30
0.04825000
27912.30000000
108,142.60
0.04826000
30829.80000000
138,972.40
0.04827000
35128.40000000
174,100.80
0.04828000
46785.50000000
220,886.30
0.04829000
1856.20000000
222,742.50
0.04830000
30829.80000000
253,572.30
0.04831000
20495.80000000
274,068.10
0.04832000
39132.10000000
313,200.20
0.04833000
12204.90000000
325,405.10
0.04834000
64215.60000000
389,620.70
0.04835000
6472.90000000
396,093.60
0.04836000
24063.90000000
420,157.50
0.04837000
39107.90000000
459,265.40
0.04839000
1856.20000000
461,121.60
0.04840000
57409.30000000
518,530.90
0.04841000
1856.20000000
520,387.10
|
||||||
| 2026-06-11 13:41:04 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663526873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
2656.20000000
4,512.40
0.04816000
7192.20000000
11,704.60
0.04815000
11401.60000000
23,106.20
0.04814000
3856.20000000
26,962.40
0.04813000
24638.50000000
51,600.90
0.04812000
7529.30000000
59,130.20
0.04811000
60165.40000000
119,295.60
0.04810000
42126.40000000
161,422.00
0.04809000
39258.40000000
200,680.40
0.04808000
30829.80000000
231,510.20
0.04807000
60032.70000000
291,542.90
0.04806000
30829.80000000
322,372.70
0.04805000
55878.30000000
378,251.00
0.04804000
44800.00000000
423,051.00
0.04803000
24119.90000000
447,170.90
0.04802000
99886.40000000
547,057.30
0.04801000
55878.30000000
602,935.60
0.04800000
41247.60000000
644,183.20
0.04799000
20611.50000000
664,794.70
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
7043.50000000
8,899.70
0.04822000
56995.10000000
65,894.80
0.04823000
15432.80000000
81,327.60
0.04824000
51612.10000000
132,939.70
0.04825000
27912.30000000
160,852.00
0.04826000
30829.80000000
191,681.80
0.04827000
35128.40000000
226,810.20
0.04828000
46785.50000000
273,595.70
0.04829000
12214.70000000
285,810.40
0.04830000
30829.80000000
316,640.20
0.04831000
20495.80000000
337,136.00
0.04832000
39132.10000000
376,268.10
0.04833000
12204.90000000
388,473.00
0.04834000
64215.60000000
452,688.60
0.04835000
6472.90000000
459,161.50
0.04836000
24063.90000000
483,225.40
0.04837000
39107.90000000
522,333.30
0.04839000
1856.20000000
524,189.50
0.04840000
47074.30000000
571,263.80
|
||||||
| 2026-06-11 13:41:03 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663526850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
800.00000000
800.00
0.04815000
1856.20000000
2,656.20
0.04814000
10294.60000000
12,950.80
0.04813000
24638.50000000
37,589.30
0.04812000
7529.30000000
45,118.60
0.04811000
60165.40000000
105,284.00
0.04810000
42126.40000000
147,410.40
0.04809000
39258.40000000
186,668.80
0.04808000
30829.80000000
217,498.60
0.04807000
60032.70000000
277,531.30
0.04806000
30829.80000000
308,361.10
0.04805000
55878.30000000
364,239.40
0.04804000
44800.00000000
409,039.40
0.04803000
24119.90000000
433,159.30
0.04802000
99886.40000000
533,045.70
0.04801000
55878.30000000
588,924.00
0.04800000
41247.60000000
630,171.60
0.04799000
20611.50000000
650,783.10
0.04798000
30829.80000000
681,612.90
0.04797000
15771.30000000
697,384.20
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7044.20000000
8,900.40
0.04821000
17393.50000000
26,293.90
0.04822000
55751.00000000
82,044.90
0.04823000
15432.80000000
97,477.70
0.04824000
51612.10000000
149,089.80
0.04825000
27912.30000000
177,002.10
0.04826000
30829.80000000
207,831.90
0.04827000
35128.40000000
242,960.30
0.04828000
46785.50000000
289,745.80
0.04829000
12214.70000000
301,960.50
0.04830000
30829.80000000
332,790.30
0.04831000
20495.80000000
353,286.10
0.04832000
39132.10000000
392,418.20
0.04833000
12204.90000000
404,623.10
0.04834000
64215.60000000
468,838.70
0.04835000
6472.90000000
475,311.60
0.04836000
24063.90000000
499,375.50
0.04837000
39107.90000000
538,483.40
0.04839000
1856.20000000
540,339.60
|
||||||
| 2026-06-11 13:41:02 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663526815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
2656.20000000
4,512.40
0.04815000
22171.30000000
26,683.70
0.04814000
3856.20000000
30,539.90
0.04813000
22638.50000000
53,178.40
0.04812000
7529.30000000
60,707.70
0.04811000
60165.40000000
120,873.10
0.04810000
3856.20000000
124,729.30
0.04809000
39258.40000000
163,987.70
0.04808000
30829.80000000
194,817.50
0.04807000
60032.70000000
254,850.20
0.04806000
30829.80000000
285,680.00
0.04805000
55878.30000000
341,558.30
0.04804000
44800.00000000
386,358.30
0.04803000
24119.90000000
410,478.20
0.04802000
99886.40000000
510,364.60
0.04801000
55878.30000000
566,242.90
0.04800000
41247.60000000
607,490.50
0.04799000
20611.50000000
628,102.00
0.04798000
30829.80000000
658,931.80
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
7458.40000000
9,314.60
0.04822000
48693.80000000
58,008.40
0.04823000
15432.80000000
73,441.20
0.04824000
51612.10000000
125,053.30
0.04825000
27912.30000000
152,965.60
0.04826000
30829.80000000
183,795.40
0.04827000
35128.40000000
218,923.80
0.04828000
46785.50000000
265,709.30
0.04829000
12214.70000000
277,924.00
0.04830000
30829.80000000
308,753.80
0.04831000
20495.80000000
329,249.60
0.04832000
39132.10000000
368,381.70
0.04833000
12204.90000000
380,586.60
0.04834000
64215.60000000
444,802.20
0.04835000
6472.90000000
451,275.10
0.04836000
24063.90000000
475,339.00
0.04837000
39107.90000000
514,446.90
0.04839000
1856.20000000
516,303.10
0.04840000
47074.30000000
563,377.40
|
||||||
| 2026-06-11 13:41:01 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663526770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
2656.20000000
4,512.40
0.04814000
3856.20000000
8,368.60
0.04813000
37761.00000000
46,129.60
0.04812000
7529.30000000
53,658.90
0.04811000
30165.40000000
83,824.30
0.04810000
35153.40000000
118,977.70
0.04809000
39258.40000000
158,236.10
0.04808000
31856.20000000
190,092.30
0.04807000
60032.70000000
250,125.00
0.04806000
30829.80000000
280,954.80
0.04805000
55878.30000000
336,833.10
0.04804000
44800.00000000
381,633.10
0.04803000
24119.90000000
405,753.00
0.04802000
35597.00000000
441,350.00
0.04801000
55878.30000000
497,228.30
0.04800000
105537.80000000
602,766.10
0.04799000
20611.50000000
623,377.60
0.04798000
30829.80000000
654,207.40
0.04797000
15771.30000000
669,978.70
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8289.10000000
10,145.30
0.04821000
39548.70000000
49,694.00
0.04822000
18476.10000000
68,170.10
0.04823000
13660.90000000
81,831.00
0.04824000
51612.10000000
133,443.10
0.04825000
57912.30000000
191,355.40
0.04826000
30829.80000000
222,185.20
0.04827000
5128.40000000
227,313.60
0.04828000
46785.50000000
274,099.10
0.04829000
12214.70000000
286,313.80
0.04830000
30829.80000000
317,143.60
0.04831000
20495.80000000
337,639.40
0.04832000
39132.10000000
376,771.50
0.04833000
12204.90000000
388,976.40
0.04834000
64215.60000000
453,192.00
0.04835000
6472.90000000
459,664.90
0.04836000
24063.90000000
483,728.80
0.04837000
39107.90000000
522,836.70
0.04839000
1856.20000000
524,692.90
|
||||||
| 2026-06-11 13:41:00 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663526767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
2656.20000000
4,512.40
0.04814000
9050.00000000
13,562.40
0.04813000
37761.00000000
51,323.40
0.04812000
7529.30000000
58,852.70
0.04811000
30165.40000000
89,018.10
0.04810000
35153.40000000
124,171.50
0.04809000
39258.40000000
163,429.90
0.04808000
31856.20000000
195,286.10
0.04807000
60032.70000000
255,318.80
0.04806000
30829.80000000
286,148.60
0.04805000
55878.30000000
342,026.90
0.04804000
44800.00000000
386,826.90
0.04803000
24119.90000000
410,946.80
0.04802000
35597.00000000
446,543.80
0.04801000
55878.30000000
502,422.10
0.04800000
105537.80000000
607,959.90
0.04799000
20611.50000000
628,571.40
0.04798000
30829.80000000
659,401.20
0.04797000
15771.30000000
675,172.50
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
12451.50000000
14,307.70
0.04821000
39548.70000000
53,856.40
0.04822000
18476.10000000
72,332.50
0.04823000
13660.90000000
85,993.40
0.04824000
51612.10000000
137,605.50
0.04825000
57912.30000000
195,517.80
0.04826000
47449.70000000
242,967.50
0.04827000
5128.40000000
248,095.90
0.04828000
46785.50000000
294,881.40
0.04829000
12214.70000000
307,096.10
0.04830000
30829.80000000
337,925.90
0.04831000
20495.80000000
358,421.70
0.04832000
39132.10000000
397,553.80
0.04833000
12204.90000000
409,758.70
0.04834000
64215.60000000
473,974.30
0.04835000
6472.90000000
480,447.20
0.04836000
24063.90000000
504,511.10
0.04837000
39107.90000000
543,619.00
0.04839000
1856.20000000
545,475.20
|
||||||
| 2026-06-11 13:40:59 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663526760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
2656.20000000
4,512.40
0.04814000
3856.20000000
8,368.60
0.04813000
26336.50000000
34,705.10
0.04812000
7529.30000000
42,234.40
0.04811000
30165.40000000
72,399.80
0.04810000
35153.40000000
107,553.20
0.04809000
55878.30000000
163,431.50
0.04808000
31856.20000000
195,287.70
0.04807000
60032.70000000
255,320.40
0.04806000
30829.80000000
286,150.20
0.04805000
55878.30000000
342,028.50
0.04804000
44800.00000000
386,828.50
0.04803000
24119.90000000
410,948.40
0.04802000
35597.00000000
446,545.40
0.04801000
55878.30000000
502,423.70
0.04800000
105537.80000000
607,961.50
0.04799000
20611.50000000
628,573.00
0.04798000
30829.80000000
659,402.80
0.04797000
15771.30000000
675,174.10
Asks (20 levels)
Price
Qty
Total
0.04818000
1690.20000000
1,690.20
0.04819000
7045.30000000
8,735.50
0.04820000
7263.20000000
15,998.70
0.04821000
39548.70000000
55,547.40
0.04822000
18476.10000000
74,023.50
0.04823000
13660.90000000
87,684.40
0.04824000
51612.10000000
139,296.50
0.04825000
57912.30000000
197,208.80
0.04826000
47449.70000000
244,658.50
0.04827000
5128.40000000
249,786.90
0.04828000
46785.50000000
296,572.40
0.04829000
12214.70000000
308,787.10
0.04830000
30829.80000000
339,616.90
0.04831000
20495.80000000
360,112.70
0.04832000
39132.10000000
399,244.80
0.04833000
12204.90000000
411,449.70
0.04834000
64215.60000000
475,665.30
0.04835000
6472.90000000
482,138.20
0.04836000
24063.90000000
506,202.10
0.04837000
39107.90000000
545,310.00
|
||||||
| 2026-06-11 13:40:58 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663526758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
2656.20000000
4,512.40
0.04814000
3856.20000000
8,368.60
0.04813000
26336.50000000
34,705.10
0.04812000
7529.30000000
42,234.40
0.04811000
30165.40000000
72,399.80
0.04810000
35153.40000000
107,553.20
0.04809000
55878.30000000
163,431.50
0.04808000
31856.20000000
195,287.70
0.04807000
60032.70000000
255,320.40
0.04806000
30829.80000000
286,150.20
0.04805000
55878.30000000
342,028.50
0.04804000
44800.00000000
386,828.50
0.04803000
24119.90000000
410,948.40
0.04802000
35597.00000000
446,545.40
0.04801000
55878.30000000
502,423.70
0.04800000
105537.80000000
607,961.50
0.04799000
20611.50000000
628,573.00
0.04798000
30829.80000000
659,402.80
0.04797000
15771.30000000
675,174.10
Asks (20 levels)
Price
Qty
Total
0.04818000
1690.20000000
1,690.20
0.04819000
7045.30000000
8,735.50
0.04820000
19067.90000000
27,803.40
0.04821000
39548.70000000
67,352.10
0.04822000
18476.10000000
85,828.20
0.04823000
1856.20000000
87,684.40
0.04824000
51612.10000000
139,296.50
0.04825000
57912.30000000
197,208.80
0.04826000
47449.70000000
244,658.50
0.04827000
5128.40000000
249,786.90
0.04828000
46785.50000000
296,572.40
0.04829000
12214.70000000
308,787.10
0.04830000
30829.80000000
339,616.90
0.04831000
20495.80000000
360,112.70
0.04832000
39132.10000000
399,244.80
0.04833000
12204.90000000
411,449.70
0.04834000
64215.60000000
475,665.30
0.04835000
6472.90000000
482,138.20
0.04836000
24063.90000000
506,202.10
0.04837000
39107.90000000
545,310.00
|
||||||
| 2026-06-11 13:40:57 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663526752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
2656.20000000
2,656.20
0.04814000
3856.20000000
6,512.40
0.04813000
26336.50000000
32,848.90
0.04812000
7529.30000000
40,378.20
0.04811000
26786.90000000
67,165.10
0.04810000
35153.40000000
102,318.50
0.04809000
55878.30000000
158,196.80
0.04808000
31856.20000000
190,053.00
0.04807000
60032.70000000
250,085.70
0.04806000
30829.80000000
280,915.50
0.04805000
55878.30000000
336,793.80
0.04804000
44800.00000000
381,593.80
0.04803000
24119.90000000
405,713.70
0.04802000
35597.00000000
441,310.70
0.04801000
55878.30000000
497,189.00
0.04800000
105537.80000000
602,726.80
0.04799000
20611.50000000
623,338.30
0.04798000
30829.80000000
654,168.10
0.04797000
15771.30000000
669,939.40
0.04796000
34330.40000000
704,269.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
7045.30000000
8,901.50
0.04820000
19067.90000000
27,969.40
0.04821000
39548.70000000
67,518.10
0.04822000
18476.10000000
85,994.20
0.04823000
1856.20000000
87,850.40
0.04824000
51612.10000000
139,462.50
0.04825000
57912.30000000
197,374.80
0.04826000
47449.70000000
244,824.50
0.04827000
5128.40000000
249,952.90
0.04828000
46785.50000000
296,738.40
0.04829000
12214.70000000
308,953.10
0.04830000
30829.80000000
339,782.90
0.04831000
20495.80000000
360,278.70
0.04832000
39132.10000000
399,410.80
0.04833000
12204.90000000
411,615.70
0.04834000
64215.60000000
475,831.30
0.04835000
6472.90000000
482,304.20
0.04836000
24063.90000000
506,368.10
0.04837000
39107.90000000
545,476.00
|
||||||
| 2026-06-11 13:40:56 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663526750 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
2656.20000000
2,656.20
0.04814000
1856.20000000
4,512.40
0.04813000
26336.50000000
30,848.90
0.04812000
7529.30000000
38,378.20
0.04811000
26786.90000000
65,165.10
0.04810000
35153.40000000
100,318.50
0.04809000
55878.30000000
156,196.80
0.04808000
31856.20000000
188,053.00
0.04807000
60032.70000000
248,085.70
0.04806000
30829.80000000
278,915.50
0.04805000
55878.30000000
334,793.80
0.04804000
44800.00000000
379,593.80
0.04803000
24119.90000000
403,713.70
0.04802000
35597.00000000
439,310.70
0.04801000
55878.30000000
495,189.00
0.04800000
105537.80000000
600,726.80
0.04799000
20611.50000000
621,338.30
0.04798000
30829.80000000
652,168.10
0.04797000
15771.30000000
667,939.40
0.04796000
34330.40000000
702,269.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
7045.30000000
8,901.50
0.04820000
19067.90000000
27,969.40
0.04821000
39548.70000000
67,518.10
0.04822000
18476.10000000
85,994.20
0.04823000
1856.20000000
87,850.40
0.04824000
51612.10000000
139,462.50
0.04825000
57912.30000000
197,374.80
0.04826000
47449.70000000
244,824.50
0.04827000
5128.40000000
249,952.90
0.04828000
46785.50000000
296,738.40
0.04829000
12214.70000000
308,953.10
0.04830000
30829.80000000
339,782.90
0.04831000
20495.80000000
360,278.70
0.04832000
39132.10000000
399,410.80
0.04833000
12204.90000000
411,615.70
0.04834000
64215.60000000
475,831.30
0.04835000
6472.90000000
482,304.20
0.04836000
24063.90000000
506,368.10
0.04837000
39107.90000000
545,476.00
|
||||||
| 2026-06-11 13:40:55 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663526744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
2656.20000000
2,656.20
0.04814000
1856.20000000
4,512.40
0.04813000
26336.50000000
30,848.90
0.04812000
7529.30000000
38,378.20
0.04811000
26786.90000000
65,165.10
0.04810000
35153.40000000
100,318.50
0.04809000
55878.30000000
156,196.80
0.04808000
31856.20000000
188,053.00
0.04807000
60032.70000000
248,085.70
0.04806000
30829.80000000
278,915.50
0.04805000
55878.30000000
334,793.80
0.04804000
44800.00000000
379,593.80
0.04803000
24119.90000000
403,713.70
0.04802000
35597.00000000
439,310.70
0.04801000
55878.30000000
495,189.00
0.04800000
105537.80000000
600,726.80
0.04799000
20611.50000000
621,338.30
0.04798000
30829.80000000
652,168.10
0.04797000
15771.30000000
667,939.40
0.04796000
34330.40000000
702,269.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
32945.80000000
34,802.00
0.04821000
39548.70000000
74,350.70
0.04822000
18476.10000000
92,826.80
0.04823000
1856.20000000
94,683.00
0.04824000
51612.10000000
146,295.10
0.04825000
57912.30000000
204,207.40
0.04826000
47449.70000000
251,657.10
0.04827000
5128.40000000
256,785.50
0.04828000
46785.50000000
303,571.00
0.04829000
12214.70000000
315,785.70
0.04830000
30829.80000000
346,615.50
0.04831000
20495.80000000
367,111.30
0.04832000
39132.10000000
406,243.40
0.04833000
12204.90000000
418,448.30
0.04834000
64215.60000000
482,663.90
0.04835000
6472.90000000
489,136.80
0.04836000
24063.90000000
513,200.70
0.04837000
39107.90000000
552,308.60
0.04839000
1856.20000000
554,164.80
|
||||||
| 2026-06-11 13:40:54 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663526715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
2656.20000000
2,656.20
0.04813000
6018.60000000
8,674.80
0.04812000
13970.10000000
22,644.90
0.04811000
26786.90000000
49,431.80
0.04810000
22729.30000000
72,161.10
0.04809000
55878.30000000
128,039.40
0.04808000
31856.20000000
159,895.60
0.04807000
60032.70000000
219,928.30
0.04806000
30829.80000000
250,758.10
0.04805000
55878.30000000
306,636.40
0.04804000
44800.00000000
351,436.40
0.04803000
24119.90000000
375,556.30
0.04802000
35597.00000000
411,153.30
0.04801000
55878.30000000
467,031.60
0.04800000
43037.80000000
510,069.40
0.04799000
83111.50000000
593,180.90
0.04798000
30829.80000000
624,010.70
0.04797000
15771.30000000
639,782.00
0.04796000
34330.40000000
674,112.40
0.04795000
13761.50000000
687,873.90
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
19199.90000000
21,056.10
0.04819000
3101.10000000
24,157.20
0.04820000
17823.30000000
41,980.50
0.04821000
39548.70000000
81,529.20
0.04822000
18476.10000000
100,005.30
0.04823000
1856.20000000
101,861.50
0.04824000
51612.10000000
153,473.60
0.04825000
57912.30000000
211,385.90
0.04826000
47449.70000000
258,835.60
0.04827000
5128.40000000
263,964.00
0.04828000
46785.50000000
310,749.50
0.04829000
12214.70000000
322,964.20
0.04830000
30829.80000000
353,794.00
0.04831000
20495.80000000
374,289.80
0.04832000
39132.10000000
413,421.90
0.04833000
12204.90000000
425,626.80
0.04834000
64215.60000000
489,842.40
0.04835000
6472.90000000
496,315.30
0.04836000
24063.90000000
520,379.20
|
||||||
| 2026-06-11 13:40:53 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663526703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
6818.60000000
8,674.80
0.04812000
2271.40000000
10,946.20
0.04811000
28032.10000000
38,978.30
0.04810000
22729.30000000
61,707.60
0.04809000
55878.30000000
117,585.90
0.04808000
31856.20000000
149,442.10
0.04807000
60032.70000000
209,474.80
0.04806000
30829.80000000
240,304.60
0.04805000
55878.30000000
296,182.90
0.04804000
44800.00000000
340,982.90
0.04803000
24119.90000000
365,102.80
0.04802000
35597.00000000
400,699.80
0.04801000
55878.30000000
456,578.10
0.04800000
43037.80000000
499,615.90
0.04799000
83111.50000000
582,727.40
0.04798000
30829.80000000
613,557.20
0.04797000
15771.30000000
629,328.50
0.04796000
34330.40000000
663,658.90
0.04795000
13761.50000000
677,420.40
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
20445.10000000
22,301.30
0.04819000
1856.20000000
24,157.50
0.04820000
21183.40000000
45,340.90
0.04821000
39548.70000000
84,889.60
0.04822000
18476.10000000
103,365.70
0.04823000
1856.20000000
105,221.90
0.04824000
51612.10000000
156,834.00
0.04825000
57912.30000000
214,746.30
0.04826000
47449.70000000
262,196.00
0.04827000
5128.40000000
267,324.40
0.04828000
46785.50000000
314,109.90
0.04829000
12214.70000000
326,324.60
0.04830000
30829.80000000
357,154.40
0.04831000
20495.80000000
377,650.20
0.04832000
39132.10000000
416,782.30
0.04833000
12204.90000000
428,987.20
0.04834000
64215.60000000
493,202.80
0.04835000
6472.90000000
499,675.70
0.04836000
24063.90000000
523,739.60
|
||||||
| 2026-06-11 13:40:52 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663526681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
8956.20000000
8,956.20
0.04813000
12013.90000000
20,970.10
0.04812000
6841.50000000
27,811.60
0.04811000
26786.90000000
54,598.50
0.04810000
22729.30000000
77,327.80
0.04809000
55878.30000000
133,206.10
0.04808000
31856.20000000
165,062.30
0.04807000
60032.70000000
225,095.00
0.04806000
30829.80000000
255,924.80
0.04805000
55878.30000000
311,803.10
0.04804000
44800.00000000
356,603.10
0.04803000
24119.90000000
380,723.00
0.04802000
35597.00000000
416,320.00
0.04801000
55878.30000000
472,198.30
0.04800000
43037.80000000
515,236.10
0.04799000
83111.50000000
598,347.60
0.04798000
30829.80000000
629,177.40
0.04797000
15771.30000000
644,948.70
0.04796000
34330.40000000
679,279.10
0.04795000
13761.50000000
693,040.60
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
14009.60000000
15,865.80
0.04819000
3101.10000000
18,966.90
0.04820000
17823.30000000
36,790.20
0.04821000
39548.70000000
76,338.90
0.04822000
18476.10000000
94,815.00
0.04823000
1856.20000000
96,671.20
0.04824000
51612.10000000
148,283.30
0.04825000
57912.30000000
206,195.60
0.04826000
47449.70000000
253,645.30
0.04827000
5128.40000000
258,773.70
0.04828000
46785.50000000
305,559.20
0.04829000
12214.70000000
317,773.90
0.04830000
30829.80000000
348,603.70
0.04831000
20495.80000000
369,099.50
0.04832000
39132.10000000
408,231.60
0.04833000
12204.90000000
420,436.50
0.04834000
64215.60000000
484,652.10
0.04835000
6472.90000000
491,125.00
0.04836000
24063.90000000
515,188.90
|
||||||
| 2026-06-11 13:40:51 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663526666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
23231.60000000
23,231.60
0.04813000
11213.90000000
34,445.50
0.04812000
7641.50000000
42,087.00
0.04811000
26786.90000000
68,873.90
0.04810000
16192.90000000
85,066.80
0.04809000
55878.30000000
140,945.10
0.04808000
31856.20000000
172,801.30
0.04807000
60032.70000000
232,834.00
0.04806000
30829.80000000
263,663.80
0.04805000
55878.30000000
319,542.10
0.04804000
44800.00000000
364,342.10
0.04803000
24119.90000000
388,462.00
0.04802000
35597.00000000
424,059.00
0.04801000
55878.30000000
479,937.30
0.04800000
41247.60000000
521,184.90
0.04799000
83111.50000000
604,296.40
0.04798000
32620.70000000
636,917.10
0.04797000
15771.30000000
652,688.40
0.04796000
34330.40000000
687,018.80
0.04795000
13761.50000000
700,780.30
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
14009.60000000
15,865.80
0.04819000
32074.70000000
47,940.50
0.04820000
17823.30000000
65,763.80
0.04821000
39133.70000000
104,897.50
0.04822000
18891.20000000
123,788.70
0.04823000
1856.20000000
125,644.90
0.04824000
51612.10000000
177,257.00
0.04825000
57912.30000000
235,169.30
0.04826000
47449.70000000
282,619.00
0.04827000
5128.40000000
287,747.40
0.04828000
46785.50000000
334,532.90
0.04829000
12214.70000000
346,747.60
0.04830000
30829.80000000
377,577.40
0.04831000
20495.80000000
398,073.20
0.04832000
39132.10000000
437,205.30
0.04833000
12204.90000000
449,410.20
0.04834000
64215.60000000
513,625.80
0.04835000
6472.90000000
520,098.70
0.04836000
24063.90000000
544,162.60
|
||||||
| 2026-06-11 13:40:50 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663526621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
6818.60000000
8,674.80
0.04812000
9467.30000000
18,142.10
0.04811000
30032.10000000
48,174.20
0.04810000
29590.00000000
77,764.20
0.04809000
57878.30000000
135,642.50
0.04808000
62829.80000000
198,472.30
0.04807000
60032.70000000
258,505.00
0.04806000
30829.80000000
289,334.80
0.04805000
55878.30000000
345,213.10
0.04804000
44800.00000000
390,013.10
0.04803000
24119.90000000
414,133.00
0.04802000
35597.00000000
449,730.00
0.04801000
55878.30000000
505,608.30
0.04800000
43037.80000000
548,646.10
0.04799000
83111.50000000
631,757.60
0.04798000
30829.80000000
662,587.40
0.04797000
15771.30000000
678,358.70
0.04796000
34330.40000000
712,689.10
0.04795000
13761.50000000
726,450.60
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
34323.00000000
36,179.20
0.04819000
1856.20000000
38,035.40
0.04820000
35104.50000000
73,139.90
0.04821000
39133.70000000
112,273.60
0.04822000
18891.20000000
131,164.80
0.04823000
1856.20000000
133,021.00
0.04824000
51612.10000000
184,633.10
0.04825000
57912.30000000
242,545.40
0.04826000
47449.70000000
289,995.10
0.04827000
5128.40000000
295,123.50
0.04828000
46785.50000000
341,909.00
0.04829000
12214.70000000
354,123.70
0.04830000
30829.80000000
384,953.50
0.04831000
20495.80000000
405,449.30
0.04832000
39132.10000000
444,581.40
0.04833000
12204.90000000
456,786.30
0.04834000
64215.60000000
521,001.90
0.04835000
6472.90000000
527,474.80
0.04836000
24063.90000000
551,538.70
|
||||||
| 2026-06-11 13:40:49 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663526606 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
6018.60000000
7,874.80
0.04812000
14206.90000000
22,081.70
0.04811000
15681.90000000
37,763.60
0.04810000
29590.00000000
67,353.60
0.04809000
57878.30000000
125,231.90
0.04808000
62829.80000000
188,061.70
0.04807000
60032.70000000
248,094.40
0.04806000
30829.80000000
278,924.20
0.04805000
55878.30000000
334,802.50
0.04804000
44800.00000000
379,602.50
0.04803000
24119.90000000
403,722.40
0.04802000
35597.00000000
439,319.40
0.04801000
55878.30000000
495,197.70
0.04800000
43037.80000000
538,235.50
0.04799000
83111.50000000
621,347.00
0.04798000
30829.80000000
652,176.80
0.04797000
15771.30000000
667,948.10
0.04796000
34330.40000000
702,278.50
0.04795000
13761.50000000
716,040.00
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
19199.90000000
21,056.10
0.04819000
3101.10000000
24,157.20
0.04820000
31701.20000000
55,858.40
0.04821000
39133.70000000
94,992.10
0.04822000
18891.20000000
113,883.30
0.04823000
1856.20000000
115,739.50
0.04824000
51612.10000000
167,351.60
0.04825000
57912.30000000
225,263.90
0.04826000
47449.70000000
272,713.60
0.04827000
5128.40000000
277,842.00
0.04828000
46785.50000000
324,627.50
0.04829000
12214.70000000
336,842.20
0.04830000
30829.80000000
367,672.00
0.04831000
20495.80000000
388,167.80
0.04832000
39132.10000000
427,299.90
0.04833000
12204.90000000
439,504.80
0.04834000
64215.60000000
503,720.40
0.04835000
6472.90000000
510,193.30
0.04836000
24063.90000000
534,257.20
|
||||||
| 2026-06-11 13:40:47 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663526594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
800.00000000
2,656.20
0.04813000
11213.90000000
13,870.10
0.04812000
9011.00000000
22,881.10
0.04811000
15681.90000000
38,563.00
0.04810000
59590.00000000
98,153.00
0.04809000
57878.30000000
156,031.30
0.04808000
32829.80000000
188,861.10
0.04807000
60032.70000000
248,893.80
0.04806000
30829.80000000
279,723.60
0.04805000
55878.30000000
335,601.90
0.04804000
44800.00000000
380,401.90
0.04803000
24119.90000000
404,521.80
0.04802000
35597.00000000
440,118.80
0.04801000
55878.30000000
495,997.10
0.04800000
43037.80000000
539,034.90
0.04799000
83111.50000000
622,146.40
0.04798000
30829.80000000
652,976.20
0.04797000
15771.30000000
668,747.50
0.04796000
34330.40000000
703,077.90
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
14009.60000000
15,865.80
0.04819000
8290.30000000
24,156.10
0.04820000
31701.20000000
55,857.30
0.04821000
39133.70000000
94,991.00
0.04822000
18891.20000000
113,882.20
0.04823000
1856.20000000
115,738.40
0.04824000
51612.10000000
167,350.50
0.04825000
57912.30000000
225,262.80
0.04826000
47449.70000000
272,712.50
0.04827000
5128.40000000
277,840.90
0.04828000
46785.50000000
324,626.40
0.04829000
12214.70000000
336,841.10
0.04830000
30829.80000000
367,670.90
0.04831000
20495.80000000
388,166.70
0.04832000
39132.10000000
427,298.80
0.04833000
12204.90000000
439,503.70
0.04834000
64215.60000000
503,719.30
0.04835000
6472.90000000
510,192.20
0.04836000
24063.90000000
534,256.10
|
||||||
| 2026-06-11 13:40:46 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663526588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
800.00000000
2,656.20
0.04813000
11213.90000000
13,870.10
0.04812000
9011.00000000
22,881.10
0.04811000
15681.90000000
38,563.00
0.04810000
59590.00000000
98,153.00
0.04809000
57878.30000000
156,031.30
0.04808000
32829.80000000
188,861.10
0.04807000
60032.70000000
248,893.80
0.04806000
30829.80000000
279,723.60
0.04805000
55878.30000000
335,601.90
0.04804000
44800.00000000
380,401.90
0.04803000
24119.90000000
404,521.80
0.04802000
35597.00000000
440,118.80
0.04801000
55878.30000000
495,997.10
0.04800000
43037.80000000
539,034.90
0.04799000
83111.50000000
622,146.40
0.04798000
30829.80000000
652,976.20
0.04797000
15771.30000000
668,747.50
0.04796000
34330.40000000
703,077.90
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8290.30000000
10,146.50
0.04820000
19896.50000000
30,043.00
0.04821000
39133.70000000
69,176.70
0.04822000
18891.20000000
88,067.90
0.04823000
1856.20000000
89,924.10
0.04824000
51612.10000000
141,536.20
0.04825000
57912.30000000
199,448.50
0.04826000
47449.70000000
246,898.20
0.04827000
5128.40000000
252,026.60
0.04828000
46785.50000000
298,812.10
0.04829000
12214.70000000
311,026.80
0.04830000
30829.80000000
341,856.60
0.04831000
20495.80000000
362,352.40
0.04832000
39132.10000000
401,484.50
0.04833000
12204.90000000
413,689.40
0.04834000
64215.60000000
477,905.00
0.04835000
6472.90000000
484,377.90
0.04836000
24063.90000000
508,441.80
0.04837000
39107.90000000
547,549.70
|
||||||
| 2026-06-11 13:40:45 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663526584 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
800.00000000
2,656.20
0.04813000
11213.90000000
13,870.10
0.04812000
9011.00000000
22,881.10
0.04811000
15681.90000000
38,563.00
0.04810000
33856.20000000
72,419.20
0.04809000
57878.30000000
130,297.50
0.04808000
32829.80000000
163,127.30
0.04807000
61101.30000000
224,228.60
0.04806000
30829.80000000
255,058.40
0.04805000
55878.30000000
310,936.70
0.04804000
44800.00000000
355,736.70
0.04803000
24119.90000000
379,856.60
0.04802000
35597.00000000
415,453.60
0.04801000
55878.30000000
471,331.90
0.04800000
43037.80000000
514,369.70
0.04799000
83111.50000000
597,481.20
0.04798000
30829.80000000
628,311.00
0.04797000
15771.30000000
644,082.30
0.04796000
34330.40000000
678,412.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8290.30000000
10,146.50
0.04820000
19896.50000000
30,043.00
0.04821000
39133.70000000
69,176.70
0.04822000
18891.20000000
88,067.90
0.04823000
1856.20000000
89,924.10
0.04824000
51612.10000000
141,536.20
0.04825000
57912.30000000
199,448.50
0.04826000
47449.70000000
246,898.20
0.04827000
5128.40000000
252,026.60
0.04828000
46785.50000000
298,812.10
0.04829000
12214.70000000
311,026.80
0.04830000
30829.80000000
341,856.60
0.04831000
20495.80000000
362,352.40
0.04832000
39132.10000000
401,484.50
0.04833000
12204.90000000
413,689.40
0.04834000
64215.60000000
477,905.00
0.04835000
6472.90000000
484,377.90
0.04836000
24063.90000000
508,441.80
0.04837000
39107.90000000
547,549.70
|
||||||
| 2026-06-11 13:40:44 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663526570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
2656.20000000
2,656.20
0.04813000
12458.50000000
15,114.70
0.04812000
7766.10000000
22,880.80
0.04811000
40699.50000000
63,580.30
0.04810000
33856.20000000
97,436.50
0.04809000
57878.30000000
155,314.80
0.04808000
32829.80000000
188,144.60
0.04807000
61101.30000000
249,245.90
0.04806000
30829.80000000
280,075.70
0.04805000
55878.30000000
335,954.00
0.04804000
44800.00000000
380,754.00
0.04803000
24119.90000000
404,873.90
0.04802000
98097.00000000
502,970.90
0.04801000
55878.30000000
558,849.20
0.04800000
43037.80000000
601,887.00
0.04799000
20611.50000000
622,498.50
0.04798000
30829.80000000
653,328.30
0.04797000
15771.30000000
669,099.60
0.04796000
34330.40000000
703,430.00
0.04795000
13761.50000000
717,191.50
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
7045.40000000
8,901.60
0.04820000
21141.10000000
30,042.70
0.04821000
39133.70000000
69,176.40
0.04822000
18891.20000000
88,067.60
0.04823000
15432.80000000
103,500.40
0.04824000
51612.10000000
155,112.50
0.04825000
57912.30000000
213,024.80
0.04826000
47449.70000000
260,474.50
0.04827000
5128.40000000
265,602.90
0.04828000
46785.50000000
312,388.40
0.04829000
12214.70000000
324,603.10
0.04830000
30829.80000000
355,432.90
0.04831000
20495.80000000
375,928.70
0.04832000
39132.10000000
415,060.80
0.04833000
12204.90000000
427,265.70
0.04834000
64215.60000000
491,481.30
0.04835000
6472.90000000
497,954.20
0.04836000
24063.90000000
522,018.10
0.04837000
39107.90000000
561,126.00
|
||||||
| 2026-06-11 13:40:43 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663526566 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04813000
12458.50000000
14,314.70
0.04812000
7766.10000000
22,080.80
0.04811000
15681.90000000
37,762.70
0.04810000
33856.20000000
71,618.90
0.04809000
57878.30000000
129,497.20
0.04808000
32829.80000000
162,327.00
0.04807000
61101.30000000
223,428.30
0.04806000
30829.80000000
254,258.10
0.04805000
55878.30000000
310,136.40
0.04804000
44800.00000000
354,936.40
0.04803000
24119.90000000
379,056.30
0.04802000
99886.40000000
478,942.70
0.04801000
55878.30000000
534,821.00
0.04800000
41247.60000000
576,068.60
0.04799000
20611.50000000
596,680.10
0.04798000
30829.80000000
627,509.90
0.04797000
15771.30000000
643,281.20
0.04796000
34330.40000000
677,611.60
0.04795000
13761.50000000
691,373.10
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
7045.40000000
8,901.60
0.04820000
21141.10000000
30,042.70
0.04821000
39133.70000000
69,176.40
0.04822000
18891.20000000
88,067.60
0.04823000
1856.20000000
89,923.80
0.04824000
51612.10000000
141,535.90
0.04825000
57912.30000000
199,448.20
0.04826000
47449.70000000
246,897.90
0.04827000
5128.40000000
252,026.30
0.04828000
46785.50000000
298,811.80
0.04829000
12214.70000000
311,026.50
0.04830000
30829.80000000
341,856.30
0.04831000
20495.80000000
362,352.10
0.04832000
39132.10000000
401,484.20
0.04833000
12204.90000000
413,689.10
0.04834000
64215.60000000
477,904.70
0.04835000
6472.90000000
484,377.60
0.04836000
24063.90000000
508,441.50
0.04837000
39107.90000000
547,549.40
|
||||||
| 2026-06-11 13:40:42 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 663526545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04813000
7263.20000000
9,119.40
0.04812000
7766.10000000
16,885.50
0.04811000
15681.90000000
32,567.40
0.04810000
33856.20000000
66,423.60
0.04809000
57878.30000000
124,301.90
0.04808000
32829.80000000
157,131.70
0.04807000
61101.30000000
218,233.00
0.04806000
30829.80000000
249,062.80
0.04805000
55878.30000000
304,941.10
0.04804000
44800.00000000
349,741.10
0.04803000
24119.90000000
373,861.00
0.04802000
98097.00000000
471,958.00
0.04801000
55878.30000000
527,836.30
0.04800000
43037.80000000
570,874.10
0.04799000
20611.50000000
591,485.60
0.04798000
30829.80000000
622,315.40
0.04797000
15771.30000000
638,086.70
0.04796000
34330.40000000
672,417.10
0.04795000
57557.10000000
729,974.20
Asks (20 levels)
Price
Qty
Total
0.04820000
3100.80000000
3,100.80
0.04821000
30829.80000000
33,930.60
0.04822000
18891.20000000
52,821.80
0.04823000
1856.20000000
54,678.00
0.04824000
51612.10000000
106,290.10
0.04825000
57912.30000000
164,202.40
0.04826000
47449.70000000
211,652.10
0.04827000
5128.40000000
216,780.50
0.04828000
46785.50000000
263,566.00
0.04829000
12214.70000000
275,780.70
0.04830000
30829.80000000
306,610.50
0.04831000
20495.80000000
327,106.30
0.04832000
39132.10000000
366,238.40
0.04833000
12204.90000000
378,443.30
0.04834000
64215.60000000
442,658.90
0.04835000
6472.90000000
449,131.80
0.04836000
24063.90000000
473,195.70
0.04837000
39107.90000000
512,303.60
0.04839000
1856.20000000
514,159.80
0.04840000
47074.30000000
561,234.10
|
||||||
| 2026-06-11 13:40:41 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663526479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
2656.20000000
2,656.20
0.04813000
12458.60000000
15,114.80
0.04812000
5766.10000000
20,880.90
0.04811000
15681.90000000
36,562.80
0.04810000
3856.20000000
40,419.00
0.04809000
57878.30000000
98,297.30
0.04808000
3856.20000000
102,153.50
0.04807000
91101.30000000
193,254.80
0.04806000
30829.80000000
224,084.60
0.04805000
55878.30000000
279,962.90
0.04804000
44800.00000000
324,762.90
0.04803000
24119.90000000
348,882.80
0.04802000
35597.00000000
384,479.80
0.04801000
55878.30000000
440,358.10
0.04800000
105537.80000000
545,895.90
0.04799000
20611.50000000
566,507.40
0.04798000
30829.80000000
597,337.20
0.04797000
15771.30000000
613,108.50
0.04796000
34330.40000000
647,438.90
0.04795000
13761.50000000
661,200.40
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
21141.10000000
22,997.30
0.04821000
15432.90000000
38,430.20
0.04822000
56166.10000000
94,596.30
0.04823000
1856.20000000
96,452.50
0.04824000
51612.10000000
148,064.60
0.04825000
57912.30000000
205,976.90
0.04826000
47449.70000000
253,426.60
0.04827000
5128.40000000
258,555.00
0.04828000
46785.50000000
305,340.50
0.04829000
12214.70000000
317,555.20
0.04830000
30829.80000000
348,385.00
0.04831000
20495.80000000
368,880.80
0.04832000
39132.10000000
408,012.90
0.04833000
12204.90000000
420,217.80
0.04834000
64215.60000000
484,433.40
0.04835000
6472.90000000
490,906.30
0.04836000
24063.90000000
514,970.20
0.04837000
39107.90000000
554,078.10
0.04839000
1856.20000000
555,934.30
|
||||||
| 2026-06-11 13:40:40 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663526423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
8268.00000000
10,124.20
0.04811000
11412.20000000
21,536.40
0.04810000
3856.20000000
25,392.60
0.04809000
24638.50000000
50,031.10
0.04808000
24209.70000000
74,240.80
0.04807000
91101.30000000
165,342.10
0.04806000
30829.80000000
196,171.90
0.04805000
55878.30000000
252,050.20
0.04804000
44800.00000000
296,850.20
0.04803000
24119.90000000
320,970.10
0.04802000
35597.00000000
356,567.10
0.04801000
55878.30000000
412,445.40
0.04800000
41247.60000000
453,693.00
0.04799000
83111.50000000
536,804.50
0.04798000
32620.70000000
569,425.20
0.04797000
15771.30000000
585,196.50
0.04796000
34330.40000000
619,526.90
0.04795000
13761.50000000
633,288.40
0.04794000
30829.80000000
664,118.20
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
19255.70000000
21,111.90
0.04818000
16979.30000000
38,091.20
0.04819000
34992.20000000
73,083.40
0.04820000
5449.30000000
78,532.70
0.04821000
15432.90000000
93,965.60
0.04822000
56166.10000000
150,131.70
0.04823000
1856.20000000
151,987.90
0.04824000
51612.10000000
203,600.00
0.04825000
57912.30000000
261,512.30
0.04826000
47449.70000000
308,962.00
0.04827000
5128.40000000
314,090.40
0.04828000
46785.50000000
360,875.90
0.04829000
12214.70000000
373,090.60
0.04830000
30829.80000000
403,920.40
0.04831000
20495.80000000
424,416.20
0.04832000
39132.10000000
463,548.30
0.04833000
12204.90000000
475,753.20
0.04834000
64215.60000000
539,968.80
0.04835000
6472.90000000
546,441.70
|
||||||
| 2026-06-11 13:40:39 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663526418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
3071.40000000
4,927.60
0.04811000
16609.70000000
21,537.30
0.04810000
3856.20000000
25,393.50
0.04809000
24638.50000000
50,032.00
0.04808000
24209.70000000
74,241.70
0.04807000
91101.30000000
165,343.00
0.04806000
30829.80000000
196,172.80
0.04805000
55878.30000000
252,051.10
0.04804000
44800.00000000
296,851.10
0.04803000
24119.90000000
320,971.00
0.04802000
35597.00000000
356,568.00
0.04801000
55878.30000000
412,446.30
0.04800000
41247.60000000
453,693.90
0.04799000
83111.50000000
536,805.40
0.04798000
32620.70000000
569,426.10
0.04797000
15771.30000000
585,197.40
0.04796000
34330.40000000
619,527.80
0.04795000
13761.50000000
633,289.30
0.04794000
30829.80000000
664,119.10
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
19255.70000000
21,111.90
0.04818000
16979.30000000
38,091.20
0.04819000
34992.20000000
73,083.40
0.04820000
5449.30000000
78,532.70
0.04821000
15432.90000000
93,965.60
0.04822000
56166.10000000
150,131.70
0.04823000
1856.20000000
151,987.90
0.04824000
51612.10000000
203,600.00
0.04825000
57912.30000000
261,512.30
0.04826000
47449.70000000
308,962.00
0.04827000
5128.40000000
314,090.40
0.04828000
46785.50000000
360,875.90
0.04829000
12214.70000000
373,090.60
0.04830000
30829.80000000
403,920.40
0.04831000
20495.80000000
424,416.20
0.04832000
39132.10000000
463,548.30
0.04833000
12204.90000000
475,753.20
0.04834000
64215.60000000
539,968.80
0.04835000
6472.90000000
546,441.70
|
||||||
| 2026-06-11 13:40:38 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663526416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
3071.40000000
4,927.60
0.04811000
16609.70000000
21,537.30
0.04810000
3856.20000000
25,393.50
0.04809000
22638.50000000
48,032.00
0.04808000
24209.70000000
72,241.70
0.04807000
91101.30000000
163,343.00
0.04806000
30829.80000000
194,172.80
0.04805000
55878.30000000
250,051.10
0.04804000
44800.00000000
294,851.10
0.04803000
24119.90000000
318,971.00
0.04802000
35597.00000000
354,568.00
0.04801000
55878.30000000
410,446.30
0.04800000
41247.60000000
451,693.90
0.04799000
83111.50000000
534,805.40
0.04798000
32620.70000000
567,426.10
0.04797000
15771.30000000
583,197.40
0.04796000
34330.40000000
617,527.80
0.04795000
13761.50000000
631,289.30
0.04794000
30829.80000000
662,119.10
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
19255.70000000
21,111.90
0.04818000
16979.30000000
38,091.20
0.04819000
34992.20000000
73,083.40
0.04820000
5449.30000000
78,532.70
0.04821000
15432.90000000
93,965.60
0.04822000
55751.00000000
149,716.60
0.04823000
1856.20000000
151,572.80
0.04824000
51612.10000000
203,184.90
0.04825000
57912.30000000
261,097.20
0.04826000
47449.70000000
308,546.90
0.04827000
5128.40000000
313,675.30
0.04828000
46785.50000000
360,460.80
0.04829000
12214.70000000
372,675.50
0.04830000
30829.80000000
403,505.30
0.04831000
20495.80000000
424,001.10
0.04832000
39132.10000000
463,133.20
0.04833000
12204.90000000
475,338.10
0.04834000
64215.60000000
539,553.70
0.04835000
6472.90000000
546,026.60
|
||||||
| 2026-06-11 13:40:37 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663526412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
3071.40000000
4,927.60
0.04811000
16609.70000000
21,537.30
0.04810000
3856.20000000
25,393.50
0.04809000
22638.50000000
48,032.00
0.04808000
3856.20000000
51,888.20
0.04807000
90032.70000000
141,920.90
0.04806000
30829.80000000
172,750.70
0.04805000
55878.30000000
228,629.00
0.04804000
44800.00000000
273,429.00
0.04803000
24119.90000000
297,548.90
0.04802000
35597.00000000
333,145.90
0.04801000
55878.30000000
389,024.20
0.04800000
41247.60000000
430,271.80
0.04799000
83111.50000000
513,383.30
0.04798000
32620.70000000
546,004.00
0.04797000
15771.30000000
561,775.30
0.04796000
34330.40000000
596,105.70
0.04795000
13761.50000000
609,867.20
0.04794000
30829.80000000
640,697.00
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
19255.70000000
21,111.90
0.04818000
16979.30000000
38,091.20
0.04819000
34992.20000000
73,083.40
0.04820000
5449.30000000
78,532.70
0.04821000
15432.90000000
93,965.60
0.04822000
55751.00000000
149,716.60
0.04823000
1856.20000000
151,572.80
0.04824000
52026.90000000
203,599.70
0.04825000
57912.30000000
261,512.00
0.04826000
47449.70000000
308,961.70
0.04827000
5128.40000000
314,090.10
0.04828000
46785.50000000
360,875.60
0.04829000
12214.70000000
373,090.30
0.04830000
30829.80000000
403,920.10
0.04831000
20495.80000000
424,415.90
0.04832000
39132.10000000
463,548.00
0.04833000
12204.90000000
475,752.90
0.04834000
64215.60000000
539,968.50
0.04835000
6472.90000000
546,441.40
|
||||||
| 2026-06-11 13:40:36 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663526401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
3071.40000000
4,927.60
0.04811000
11412.20000000
16,339.80
0.04810000
24438.30000000
40,778.10
0.04809000
22638.50000000
63,416.60
0.04808000
1856.20000000
65,272.80
0.04807000
90032.70000000
155,305.50
0.04806000
30829.80000000
186,135.30
0.04805000
55878.30000000
242,013.60
0.04804000
44800.00000000
286,813.60
0.04803000
24119.90000000
310,933.50
0.04802000
35597.00000000
346,530.50
0.04801000
55878.30000000
402,408.80
0.04800000
41247.60000000
443,656.40
0.04799000
83111.50000000
526,767.90
0.04798000
32620.70000000
559,388.60
0.04797000
15771.30000000
575,159.90
0.04796000
34330.40000000
609,490.30
0.04795000
13761.50000000
623,251.80
0.04794000
30829.80000000
654,081.60
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
16979.30000000
18,835.50
0.04819000
34992.20000000
53,827.70
0.04820000
5449.30000000
59,277.00
0.04821000
15432.90000000
74,709.90
0.04822000
55751.00000000
130,460.90
0.04823000
1856.20000000
132,317.10
0.04824000
52026.90000000
184,344.00
0.04825000
57912.30000000
242,256.30
0.04826000
47449.70000000
289,706.00
0.04827000
5128.40000000
294,834.40
0.04828000
46785.50000000
341,619.90
0.04829000
12214.70000000
353,834.60
0.04830000
30829.80000000
384,664.40
0.04831000
20495.80000000
405,160.20
0.04832000
39132.10000000
444,292.30
0.04833000
12204.90000000
456,497.20
0.04834000
64215.60000000
520,712.80
0.04835000
6472.90000000
527,185.70
0.04836000
24063.90000000
551,249.60
|
||||||
| 2026-06-11 13:40:35 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663526392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
2656.20000000
2,656.20
0.04812000
9467.80000000
12,124.00
0.04811000
11412.20000000
23,536.20
0.04810000
24438.30000000
47,974.50
0.04809000
22638.50000000
70,613.00
0.04808000
1856.20000000
72,469.20
0.04807000
90032.70000000
162,501.90
0.04806000
30829.80000000
193,331.70
0.04805000
55878.30000000
249,210.00
0.04804000
44800.00000000
294,010.00
0.04803000
24119.90000000
318,129.90
0.04802000
35597.00000000
353,726.90
0.04801000
55878.30000000
409,605.20
0.04800000
41247.60000000
450,852.80
0.04799000
83111.50000000
533,964.30
0.04798000
32620.70000000
566,585.00
0.04797000
15771.30000000
582,356.30
0.04796000
34330.40000000
616,686.70
0.04795000
13761.50000000
630,448.20
0.04794000
30829.80000000
661,278.00
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
22169.70000000
24,025.90
0.04819000
34992.20000000
59,018.10
0.04820000
5449.30000000
64,467.40
0.04821000
15432.90000000
79,900.30
0.04822000
55751.00000000
135,651.30
0.04823000
1856.20000000
137,507.50
0.04824000
52026.90000000
189,534.40
0.04825000
57912.30000000
247,446.70
0.04826000
47449.70000000
294,896.40
0.04827000
5128.40000000
300,024.80
0.04828000
46785.50000000
346,810.30
0.04829000
12214.70000000
359,025.00
0.04830000
30829.80000000
389,854.80
0.04831000
20495.80000000
410,350.60
0.04832000
39132.10000000
449,482.70
0.04833000
12204.90000000
461,687.60
0.04834000
64215.60000000
525,903.20
0.04835000
6472.90000000
532,376.10
0.04836000
24063.90000000
556,440.00
|
||||||
| 2026-06-11 13:40:34 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663526378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
14055.30000000
15,911.50
0.04811000
10167.00000000
26,078.50
0.04810000
24438.30000000
50,516.80
0.04809000
22638.50000000
73,155.30
0.04808000
1856.20000000
75,011.50
0.04807000
90032.70000000
165,044.20
0.04806000
30829.80000000
195,874.00
0.04805000
55878.30000000
251,752.30
0.04804000
44800.00000000
296,552.30
0.04803000
24119.90000000
320,672.20
0.04802000
35597.00000000
356,269.20
0.04801000
55878.30000000
412,147.50
0.04800000
41247.60000000
453,395.10
0.04799000
83111.50000000
536,506.60
0.04798000
32620.70000000
569,127.30
0.04797000
15771.30000000
584,898.60
0.04796000
34330.40000000
619,229.00
0.04795000
13761.50000000
632,990.50
0.04794000
30829.80000000
663,820.30
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
20924.50000000
22,780.70
0.04819000
36237.10000000
59,017.80
0.04820000
1856.20000000
60,874.00
0.04821000
15432.90000000
76,306.90
0.04822000
55751.00000000
132,057.90
0.04823000
1856.20000000
133,914.10
0.04824000
52026.90000000
185,941.00
0.04825000
57912.30000000
243,853.30
0.04826000
47449.70000000
291,303.00
0.04827000
5128.40000000
296,431.40
0.04828000
46785.50000000
343,216.90
0.04829000
12214.70000000
355,431.60
0.04830000
30829.80000000
386,261.40
0.04831000
20495.80000000
406,757.20
0.04832000
39132.10000000
445,889.30
0.04833000
12204.90000000
458,094.20
0.04834000
64215.60000000
522,309.80
0.04835000
6472.90000000
528,782.70
0.04836000
24063.90000000
552,846.60
|
||||||
| 2026-06-11 13:40:33 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663526332 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
2656.20000000
2,656.20
0.04813000
22638.50000000
25,294.70
0.04812000
6935.30000000
32,230.00
0.04811000
13732.00000000
45,962.00
0.04810000
3856.20000000
49,818.20
0.04809000
52638.50000000
102,456.70
0.04808000
1856.20000000
104,312.90
0.04807000
60032.70000000
164,345.60
0.04806000
30829.80000000
195,175.40
0.04805000
55878.30000000
251,053.70
0.04804000
44800.00000000
295,853.70
0.04803000
24119.90000000
319,973.60
0.04802000
35597.00000000
355,570.60
0.04801000
55878.30000000
411,448.90
0.04800000
43037.80000000
454,486.70
0.04799000
83111.50000000
537,598.20
0.04798000
30829.80000000
568,428.00
0.04797000
15771.30000000
584,199.30
0.04796000
34330.40000000
618,529.70
0.04795000
13761.50000000
632,291.20
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
7263.40000000
9,119.60
0.04820000
15734.10000000
24,853.70
0.04821000
1856.20000000
26,709.90
0.04822000
55751.00000000
82,460.90
0.04823000
1856.20000000
84,317.10
0.04824000
52026.90000000
136,344.00
0.04825000
57912.30000000
194,256.30
0.04826000
47449.70000000
241,706.00
0.04827000
5128.40000000
246,834.40
0.04828000
46785.50000000
293,619.90
0.04829000
12214.70000000
305,834.60
0.04830000
30829.80000000
336,664.40
0.04831000
20495.80000000
357,160.20
0.04832000
39132.10000000
396,292.30
0.04833000
12204.90000000
408,497.20
0.04834000
64215.60000000
472,712.80
0.04835000
6472.90000000
479,185.70
0.04836000
24063.90000000
503,249.60
0.04837000
39107.90000000
542,357.50
|
||||||
| 2026-06-11 13:40:32 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663526327 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
22638.50000000
24,494.70
0.04812000
15245.20000000
39,739.90
0.04811000
13732.00000000
53,471.90
0.04810000
3856.20000000
57,328.10
0.04809000
52638.50000000
109,966.60
0.04808000
30829.80000000
140,796.40
0.04807000
60032.70000000
200,829.10
0.04806000
30829.80000000
231,658.90
0.04805000
55878.30000000
287,537.20
0.04804000
44800.00000000
332,337.20
0.04803000
24119.90000000
356,457.10
0.04802000
35597.00000000
392,054.10
0.04801000
55878.30000000
447,932.40
0.04800000
43037.80000000
490,970.20
0.04799000
83111.50000000
574,081.70
0.04798000
30829.80000000
604,911.50
0.04797000
15771.30000000
620,682.80
0.04796000
34330.40000000
655,013.20
0.04795000
13761.50000000
668,774.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
7263.40000000
9,119.60
0.04820000
15734.10000000
24,853.70
0.04821000
1856.20000000
26,709.90
0.04822000
55751.00000000
82,460.90
0.04823000
1856.20000000
84,317.10
0.04824000
52026.90000000
136,344.00
0.04825000
57912.30000000
194,256.30
0.04826000
47449.70000000
241,706.00
0.04827000
5128.40000000
246,834.40
0.04828000
46785.50000000
293,619.90
0.04829000
12214.70000000
305,834.60
0.04830000
30829.80000000
336,664.40
0.04831000
20495.80000000
357,160.20
0.04832000
39132.10000000
396,292.30
0.04833000
12204.90000000
408,497.20
0.04834000
64215.60000000
472,712.80
0.04835000
6472.90000000
479,185.70
0.04836000
24063.90000000
503,249.60
0.04837000
39107.90000000
542,357.50
|
||||||
| 2026-06-11 13:40:31 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663526275 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
2656.20000000
2,656.20
0.04815000
1856.20000000
4,512.40
0.04814000
26914.10000000
31,426.50
0.04813000
24638.50000000
56,065.00
0.04812000
14000.30000000
70,065.30
0.04811000
43732.00000000
113,797.30
0.04810000
64964.10000000
178,761.40
0.04809000
22638.50000000
201,399.90
0.04808000
30829.80000000
232,229.70
0.04807000
60032.70000000
292,262.40
0.04806000
30829.80000000
323,092.20
0.04805000
55878.30000000
378,970.50
0.04804000
44800.00000000
423,770.50
0.04803000
86619.90000000
510,390.40
0.04802000
37386.40000000
547,776.80
0.04801000
55878.30000000
603,655.10
0.04800000
41247.60000000
644,902.70
0.04799000
20611.50000000
665,514.20
0.04798000
30829.80000000
696,344.00
0.04797000
15771.30000000
712,115.30
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7044.60000000
8,900.80
0.04821000
3100.60000000
12,001.40
0.04822000
69628.90000000
81,630.30
0.04823000
15432.90000000
97,063.20
0.04824000
52026.90000000
149,090.10
0.04825000
27912.30000000
177,002.40
0.04826000
47449.70000000
224,452.10
0.04827000
5128.40000000
229,580.50
0.04828000
76785.50000000
306,366.00
0.04829000
12214.70000000
318,580.70
0.04830000
30829.80000000
349,410.50
0.04831000
20495.80000000
369,906.30
0.04832000
39132.10000000
409,038.40
0.04833000
12204.90000000
421,243.30
0.04834000
64215.60000000
485,458.90
0.04835000
6472.90000000
491,931.80
0.04836000
24063.90000000
515,995.70
0.04837000
39107.90000000
555,103.60
0.04839000
1856.20000000
556,959.80
|
||||||
| 2026-06-11 13:40:30 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663526249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
4656.20000000
6,512.40
0.04815000
16978.20000000
23,490.60
0.04814000
20476.10000000
43,966.70
0.04813000
29833.20000000
73,799.90
0.04812000
13585.10000000
87,385.00
0.04811000
44147.30000000
131,532.30
0.04810000
64964.10000000
196,496.40
0.04809000
22638.50000000
219,134.90
0.04808000
30829.80000000
249,964.70
0.04807000
60032.70000000
309,997.40
0.04806000
30829.80000000
340,827.20
0.04805000
55878.30000000
396,705.50
0.04804000
44800.00000000
441,505.50
0.04803000
86619.90000000
528,125.40
0.04802000
37386.40000000
565,511.80
0.04801000
55878.30000000
621,390.10
0.04800000
41247.60000000
662,637.70
0.04799000
20611.50000000
683,249.20
0.04798000
30829.80000000
714,079.00
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
7043.40000000
8,899.60
0.04822000
33598.10000000
42,497.70
0.04823000
15432.90000000
57,930.60
0.04824000
51612.10000000
109,542.70
0.04825000
27912.30000000
137,455.00
0.04826000
47449.70000000
184,904.70
0.04827000
5128.40000000
190,033.10
0.04828000
76785.50000000
266,818.60
0.04829000
12214.70000000
279,033.30
0.04830000
30829.80000000
309,863.10
0.04831000
20495.80000000
330,358.90
0.04832000
39132.10000000
369,491.00
0.04833000
12204.90000000
381,695.90
0.04834000
64215.60000000
445,911.50
0.04835000
6472.90000000
452,384.40
0.04836000
24063.90000000
476,448.30
0.04837000
39107.90000000
515,556.20
0.04839000
1856.20000000
517,412.40
0.04840000
47074.30000000
564,486.70
|
||||||
| 2026-06-11 13:40:29 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663526225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
2656.20000000
2,656.20
0.04816000
17351.60000000
20,007.80
0.04815000
16978.20000000
36,986.00
0.04814000
3856.20000000
40,842.20
0.04813000
22638.50000000
63,480.70
0.04812000
13585.10000000
77,065.80
0.04811000
44147.30000000
121,213.10
0.04810000
3856.20000000
125,069.30
0.04809000
41258.40000000
166,327.70
0.04808000
32829.80000000
199,157.50
0.04807000
60032.70000000
259,190.20
0.04806000
30829.80000000
290,020.00
0.04805000
55878.30000000
345,898.30
0.04804000
44800.00000000
390,698.30
0.04803000
86619.90000000
477,318.20
0.04802000
37386.40000000
514,704.60
0.04801000
55878.30000000
570,582.90
0.04800000
41247.60000000
611,830.50
0.04799000
20611.50000000
632,442.00
0.04798000
30829.80000000
663,271.80
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
24906.00000000
26,762.20
0.04823000
1856.20000000
28,618.40
0.04824000
34992.20000000
63,610.60
0.04825000
27912.30000000
91,522.90
0.04826000
47449.70000000
138,972.60
0.04827000
5128.40000000
144,101.00
0.04828000
76785.50000000
220,886.50
0.04829000
12214.70000000
233,101.20
0.04830000
30829.80000000
263,931.00
0.04831000
20495.80000000
284,426.80
0.04832000
39132.10000000
323,558.90
0.04833000
28824.80000000
352,383.70
0.04834000
64215.60000000
416,599.30
0.04835000
6472.90000000
423,072.20
0.04836000
24063.90000000
447,136.10
0.04837000
39107.90000000
486,244.00
0.04838000
1856.20000000
488,100.20
0.04839000
1856.20000000
489,956.40
0.04840000
47074.30000000
537,030.70
|
||||||
| 2026-06-11 13:40:28 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663526221 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
2656.20000000
2,656.20
0.04816000
18595.50000000
21,251.70
0.04815000
15734.10000000
36,985.80
0.04814000
3856.20000000
40,842.00
0.04813000
22638.50000000
63,480.50
0.04812000
13585.10000000
77,065.60
0.04811000
44147.30000000
121,212.90
0.04810000
3856.20000000
125,069.10
0.04809000
41258.40000000
166,327.50
0.04808000
32829.80000000
199,157.30
0.04807000
60032.70000000
259,190.00
0.04806000
30829.80000000
290,019.80
0.04805000
55878.30000000
345,898.10
0.04804000
44800.00000000
390,698.10
0.04803000
86619.90000000
477,318.00
0.04802000
37386.40000000
514,704.40
0.04801000
55878.30000000
570,582.70
0.04800000
41247.60000000
611,830.30
0.04799000
20611.50000000
632,441.80
0.04798000
30829.80000000
663,271.60
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
23661.90000000
25,518.10
0.04823000
3100.10000000
28,618.20
0.04824000
34992.20000000
63,610.40
0.04825000
27912.30000000
91,522.70
0.04826000
47449.70000000
138,972.40
0.04827000
5128.40000000
144,100.80
0.04828000
76785.50000000
220,886.30
0.04829000
12214.70000000
233,101.00
0.04830000
30829.80000000
263,930.80
0.04831000
20495.80000000
284,426.60
0.04832000
39132.10000000
323,558.70
0.04833000
28824.80000000
352,383.50
0.04834000
64215.60000000
416,599.10
0.04835000
6472.90000000
423,072.00
0.04836000
24063.90000000
447,135.90
0.04837000
39107.90000000
486,243.80
0.04838000
1856.20000000
488,100.00
0.04839000
1856.20000000
489,956.20
0.04840000
47074.30000000
537,030.50
|
||||||