SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 13:38:39 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663524251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
23995.90000000
23,995.90
0.04821000
25083.10000000
49,079.00
0.04820000
1856.20000000
50,935.20
0.04819000
21700.20000000
72,635.40
0.04818000
18476.10000000
91,111.50
0.04817000
58789.40000000
149,900.90
0.04816000
31856.20000000
181,757.10
0.04815000
76641.40000000
258,398.50
0.04814000
1856.20000000
260,254.70
0.04813000
6018.60000000
266,273.30
0.04812000
34135.30000000
300,408.60
0.04811000
23875.90000000
324,284.50
0.04810000
35589.50000000
359,874.00
0.04809000
16416.60000000
376,290.60
0.04808000
30829.80000000
407,120.40
0.04807000
134722.70000000
541,843.10
0.04806000
30829.80000000
572,672.90
0.04805000
55878.30000000
628,551.20
0.04804000
34391.60000000
662,942.80
0.04803000
24119.60000000
687,062.40
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
12833.70000000
14,689.90
0.04826000
24901.00000000
39,590.90
0.04827000
18476.10000000
58,067.00
0.04828000
47108.50000000
105,175.50
0.04829000
18476.10000000
123,651.60
0.04830000
44671.10000000
168,322.70
0.04831000
10142.00000000
178,464.70
0.04832000
69132.10000000
247,596.80
0.04833000
1856.20000000
249,453.00
0.04834000
64215.60000000
313,668.60
0.04835000
16818.10000000
330,486.70
0.04836000
13720.30000000
344,207.00
0.04837000
49449.00000000
393,656.00
0.04838000
1856.20000000
395,512.20
0.04839000
12193.30000000
407,705.50
0.04840000
47074.30000000
454,779.80
0.04841000
12189.20000000
466,969.00
0.04842000
10184.30000000
477,153.30
0.04843000
40686.20000000
517,839.50
|
||||||
| 2026-06-11 13:38:38 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663524232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
23995.90000000
25,852.10
0.04821000
11205.20000000
37,057.30
0.04820000
8593.10000000
45,650.40
0.04819000
23710.00000000
69,360.40
0.04818000
18476.10000000
87,836.50
0.04817000
58789.40000000
146,625.90
0.04816000
31856.20000000
178,482.10
0.04815000
76641.40000000
255,123.50
0.04814000
1856.20000000
256,979.70
0.04813000
6018.60000000
262,998.30
0.04812000
34135.30000000
297,133.60
0.04811000
23875.90000000
321,009.50
0.04810000
35589.50000000
356,599.00
0.04809000
16416.60000000
373,015.60
0.04808000
30829.80000000
403,845.40
0.04807000
134722.70000000
538,568.10
0.04806000
30829.80000000
569,397.90
0.04805000
55878.30000000
625,276.20
0.04804000
34391.60000000
659,667.80
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
12833.70000000
14,689.90
0.04826000
18476.10000000
33,166.00
0.04827000
24900.40000000
58,066.40
0.04828000
43697.70000000
101,764.10
0.04829000
18476.10000000
120,240.20
0.04830000
44671.10000000
164,911.30
0.04831000
10142.00000000
175,053.30
0.04832000
69132.10000000
244,185.40
0.04833000
1856.20000000
246,041.60
0.04834000
64215.60000000
310,257.20
0.04835000
16818.10000000
327,075.30
0.04836000
13720.30000000
340,795.60
0.04837000
49449.00000000
390,244.60
0.04838000
1856.20000000
392,100.80
0.04839000
12193.30000000
404,294.10
0.04840000
47074.30000000
451,368.40
0.04841000
12189.20000000
463,557.60
0.04842000
10184.30000000
473,741.90
0.04843000
40686.20000000
514,428.10
|
||||||
| 2026-06-11 13:38:37 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663524226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
23995.90000000
25,852.10
0.04821000
11205.20000000
37,057.30
0.04820000
8593.10000000
45,650.40
0.04819000
23710.00000000
69,360.40
0.04818000
18476.10000000
87,836.50
0.04817000
58789.40000000
146,625.90
0.04816000
31856.20000000
178,482.10
0.04815000
76641.40000000
255,123.50
0.04814000
1856.20000000
256,979.70
0.04813000
6018.60000000
262,998.30
0.04812000
34135.30000000
297,133.60
0.04811000
23875.90000000
321,009.50
0.04810000
35589.50000000
356,599.00
0.04809000
16416.60000000
373,015.60
0.04808000
30829.80000000
403,845.40
0.04807000
134722.70000000
538,568.10
0.04806000
30829.80000000
569,397.90
0.04805000
55878.30000000
625,276.20
0.04804000
34391.60000000
659,667.80
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
12833.70000000
14,689.90
0.04826000
18476.10000000
33,166.00
0.04827000
24900.40000000
58,066.40
0.04828000
43697.70000000
101,764.10
0.04829000
18476.10000000
120,240.20
0.04830000
31094.40000000
151,334.60
0.04831000
10142.00000000
161,476.60
0.04832000
69132.10000000
230,608.70
0.04833000
1856.20000000
232,464.90
0.04834000
64215.60000000
296,680.50
0.04835000
16818.10000000
313,498.60
0.04836000
13720.30000000
327,218.90
0.04837000
49449.00000000
376,667.90
0.04838000
1856.20000000
378,524.10
0.04839000
12193.30000000
390,717.40
0.04840000
47074.30000000
437,791.70
0.04841000
12189.20000000
449,980.90
0.04842000
10184.30000000
460,165.20
0.04843000
40686.20000000
500,851.40
|
||||||
| 2026-06-11 13:38:36 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663524216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
800.00000000
2,656.20
0.04821000
11205.20000000
13,861.40
0.04820000
6593.10000000
20,454.50
0.04819000
23710.00000000
44,164.50
0.04818000
49571.90000000
93,736.40
0.04817000
23053.50000000
116,789.90
0.04816000
31856.20000000
148,646.10
0.04815000
76641.40000000
225,287.50
0.04814000
1856.20000000
227,143.70
0.04813000
6018.60000000
233,162.30
0.04812000
34135.30000000
267,297.60
0.04811000
23875.90000000
291,173.50
0.04810000
35589.50000000
326,763.00
0.04809000
16416.60000000
343,179.60
0.04808000
30829.80000000
374,009.40
0.04807000
134722.70000000
508,732.10
0.04806000
30829.80000000
539,561.90
0.04805000
55878.30000000
595,440.20
0.04804000
34391.60000000
629,831.80
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
18476.10000000
20,332.30
0.04827000
24900.40000000
45,232.70
0.04828000
43697.70000000
88,930.40
0.04829000
18476.10000000
107,406.50
0.04830000
31094.40000000
138,500.90
0.04831000
10142.00000000
148,642.90
0.04832000
69132.10000000
217,775.00
0.04833000
1856.20000000
219,631.20
0.04834000
64215.60000000
283,846.80
0.04835000
16818.10000000
300,664.90
0.04836000
13720.30000000
314,385.20
0.04837000
49449.00000000
363,834.20
0.04838000
1856.20000000
365,690.40
0.04839000
12193.30000000
377,883.70
0.04840000
47074.30000000
424,958.00
0.04841000
12189.20000000
437,147.20
0.04842000
10184.30000000
447,331.50
0.04843000
40686.20000000
488,017.70
0.04844000
13464.00000000
501,481.70
|
||||||
| 2026-06-11 13:38:35 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663524215 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
800.00000000
2,656.20
0.04821000
11205.20000000
13,861.40
0.04820000
6593.10000000
20,454.50
0.04819000
23710.00000000
44,164.50
0.04818000
49571.90000000
93,736.40
0.04817000
23053.50000000
116,789.90
0.04816000
31856.20000000
148,646.10
0.04815000
76641.40000000
225,287.50
0.04814000
1856.20000000
227,143.70
0.04813000
6018.60000000
233,162.30
0.04812000
34135.30000000
267,297.60
0.04811000
23875.90000000
291,173.50
0.04810000
35589.50000000
326,763.00
0.04809000
16416.60000000
343,179.60
0.04808000
30829.80000000
374,009.40
0.04807000
134722.70000000
508,732.10
0.04806000
30829.80000000
539,561.90
0.04805000
55878.30000000
595,440.20
0.04804000
34391.60000000
629,831.80
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
18476.10000000
20,332.30
0.04827000
24900.40000000
45,232.70
0.04828000
43697.70000000
88,930.40
0.04829000
18476.10000000
107,406.50
0.04830000
31094.40000000
138,500.90
0.04831000
10142.00000000
148,642.90
0.04832000
69132.10000000
217,775.00
0.04833000
1856.20000000
219,631.20
0.04834000
64215.60000000
283,846.80
0.04835000
16818.10000000
300,664.90
0.04836000
13720.30000000
314,385.20
0.04837000
49449.00000000
363,834.20
0.04838000
1856.20000000
365,690.40
0.04839000
12193.30000000
377,883.70
0.04840000
47074.30000000
424,958.00
0.04841000
12189.20000000
437,147.20
0.04842000
10184.30000000
447,331.50
0.04843000
40686.20000000
488,017.70
0.04844000
13464.00000000
501,481.70
|
||||||
| 2026-06-11 13:38:34 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663524184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
21349.00000000
23,205.20
0.04821000
2656.20000000
25,861.40
0.04820000
7043.90000000
32,905.30
0.04819000
21700.20000000
54,605.50
0.04818000
18476.10000000
73,081.60
0.04817000
23053.50000000
96,135.10
0.04816000
62927.60000000
159,062.70
0.04815000
76641.40000000
235,704.10
0.04814000
1856.20000000
237,560.30
0.04813000
6018.60000000
243,578.90
0.04812000
34135.30000000
277,714.20
0.04811000
23875.90000000
301,590.10
0.04810000
35589.50000000
337,179.60
0.04809000
16416.60000000
353,596.20
0.04808000
30829.80000000
384,426.00
0.04807000
70435.10000000
454,861.10
0.04806000
93329.80000000
548,190.90
0.04805000
57666.60000000
605,857.50
0.04804000
34391.60000000
640,249.10
Asks (20 levels)
Price
Qty
Total
0.04824000
12833.70000000
12,833.70
0.04825000
7039.60000000
19,873.30
0.04826000
19719.20000000
39,592.50
0.04827000
32052.80000000
71,645.30
0.04828000
46962.40000000
118,607.70
0.04829000
18476.10000000
137,083.80
0.04830000
61094.40000000
198,178.20
0.04831000
10142.00000000
208,320.20
0.04832000
39132.10000000
247,452.30
0.04833000
1856.20000000
249,308.50
0.04834000
64215.60000000
313,524.10
0.04835000
16818.10000000
330,342.20
0.04836000
13720.30000000
344,062.50
0.04837000
49449.00000000
393,511.50
0.04838000
1856.20000000
395,367.70
0.04839000
12193.30000000
407,561.00
0.04840000
47074.30000000
454,635.30
0.04841000
12189.20000000
466,824.50
0.04842000
10184.30000000
477,008.80
0.04843000
40686.20000000
517,695.00
|
||||||
| 2026-06-11 13:38:33 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663524163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
7843.90000000
9,700.10
0.04819000
20457.10000000
30,157.20
0.04818000
19719.40000000
49,876.60
0.04817000
23053.50000000
72,930.10
0.04816000
62927.60000000
135,857.70
0.04815000
76641.40000000
212,499.10
0.04814000
1856.20000000
214,355.30
0.04813000
6018.60000000
220,373.90
0.04812000
34135.30000000
254,509.20
0.04811000
23875.90000000
278,385.10
0.04810000
35589.50000000
313,974.60
0.04809000
16416.60000000
330,391.20
0.04808000
30829.80000000
361,221.00
0.04807000
70435.10000000
431,656.10
0.04806000
93329.80000000
524,985.90
0.04805000
57666.60000000
582,652.50
0.04804000
34391.60000000
617,044.10
0.04803000
24119.60000000
641,163.70
0.04802000
30829.80000000
671,993.50
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
12833.70000000
14,689.90
0.04825000
24902.80000000
39,592.70
0.04826000
47449.70000000
87,042.40
0.04827000
35317.90000000
122,360.30
0.04828000
46962.40000000
169,322.70
0.04829000
18476.10000000
187,798.80
0.04830000
61094.40000000
248,893.20
0.04831000
10142.00000000
259,035.20
0.04832000
39132.10000000
298,167.30
0.04833000
1856.20000000
300,023.50
0.04834000
64215.60000000
364,239.10
0.04835000
16818.10000000
381,057.20
0.04836000
13720.30000000
394,777.50
0.04837000
49449.00000000
444,226.50
0.04838000
1856.20000000
446,082.70
0.04839000
12193.30000000
458,276.00
0.04840000
47074.30000000
505,350.30
0.04841000
12189.20000000
517,539.50
0.04842000
10184.30000000
527,723.80
|
||||||
| 2026-06-11 13:38:32 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663524155 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
26446.10000000
28,302.30
0.04818000
19719.40000000
48,021.70
0.04817000
23053.50000000
71,075.20
0.04816000
62927.60000000
134,002.80
0.04815000
76641.40000000
210,644.20
0.04814000
1856.20000000
212,500.40
0.04813000
6018.60000000
218,519.00
0.04812000
34135.30000000
252,654.30
0.04811000
23875.90000000
276,530.20
0.04810000
35589.50000000
312,119.70
0.04809000
16416.60000000
328,536.30
0.04808000
30829.80000000
359,366.10
0.04807000
70435.10000000
429,801.20
0.04806000
93329.80000000
523,131.00
0.04805000
57666.60000000
580,797.60
0.04804000
34391.60000000
615,189.20
0.04803000
24119.60000000
639,308.80
0.04802000
30829.80000000
670,138.60
0.04801000
6018.60000000
676,157.20
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
12833.70000000
14,689.90
0.04825000
38780.70000000
53,470.60
0.04826000
47449.70000000
100,920.30
0.04827000
35317.90000000
136,238.20
0.04828000
46547.90000000
182,786.10
0.04829000
18890.60000000
201,676.70
0.04830000
61094.40000000
262,771.10
0.04831000
10142.00000000
272,913.10
0.04832000
39132.10000000
312,045.20
0.04833000
1856.20000000
313,901.40
0.04834000
64215.60000000
378,117.00
0.04835000
16818.10000000
394,935.10
0.04836000
13720.30000000
408,655.40
0.04837000
49449.00000000
458,104.40
0.04838000
1856.20000000
459,960.60
0.04839000
12193.30000000
472,153.90
0.04840000
47074.30000000
519,228.20
0.04841000
12189.20000000
531,417.40
0.04842000
10184.30000000
541,601.70
|
||||||
| 2026-06-11 13:38:31 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663524136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
800.00000000
2,656.20
0.04820000
1856.20000000
4,512.40
0.04819000
39524.00000000
44,036.40
0.04818000
21719.40000000
65,755.80
0.04817000
23053.50000000
88,809.30
0.04816000
31856.20000000
120,665.50
0.04815000
76641.40000000
197,306.90
0.04814000
1856.20000000
199,163.10
0.04813000
59685.70000000
258,848.80
0.04812000
34135.30000000
292,984.10
0.04811000
23875.90000000
316,860.00
0.04810000
35589.50000000
352,449.50
0.04809000
16416.60000000
368,866.10
0.04808000
30829.80000000
399,695.90
0.04807000
70435.10000000
470,131.00
0.04806000
93329.80000000
563,460.80
0.04805000
57666.60000000
621,127.40
0.04804000
34391.60000000
655,519.00
0.04803000
24119.60000000
679,638.60
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
24902.80000000
26,759.00
0.04826000
47449.70000000
74,208.70
0.04827000
45910.70000000
120,119.40
0.04828000
46547.90000000
166,667.30
0.04829000
18890.60000000
185,557.90
0.04830000
31094.40000000
216,652.30
0.04831000
10142.00000000
226,794.30
0.04832000
39132.10000000
265,926.40
0.04833000
31856.20000000
297,782.60
0.04834000
64215.60000000
361,998.20
0.04835000
16818.10000000
378,816.30
0.04836000
13720.30000000
392,536.60
0.04837000
49449.00000000
441,985.60
0.04838000
1856.20000000
443,841.80
0.04839000
12193.30000000
456,035.10
0.04840000
47074.30000000
503,109.40
0.04841000
12189.20000000
515,298.60
0.04842000
10184.30000000
525,482.90
0.04843000
40686.20000000
566,169.10
|
||||||
| 2026-06-11 13:38:30 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663524115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
41567.10000000
43,423.30
0.04818000
20476.10000000
63,899.40
0.04817000
22638.50000000
86,537.90
0.04816000
31856.20000000
118,394.10
0.04815000
76641.40000000
195,035.50
0.04814000
1856.20000000
196,891.70
0.04813000
59685.70000000
256,577.40
0.04812000
34135.30000000
290,712.70
0.04811000
23875.90000000
314,588.60
0.04810000
35589.50000000
350,178.10
0.04809000
16416.60000000
366,594.70
0.04808000
30829.80000000
397,424.50
0.04807000
70435.10000000
467,859.60
0.04806000
93329.80000000
561,189.40
0.04805000
57666.60000000
618,856.00
0.04804000
34391.60000000
653,247.60
0.04803000
24119.60000000
677,367.20
0.04802000
30829.80000000
708,197.00
0.04801000
6018.60000000
714,215.60
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
37537.40000000
39,393.60
0.04826000
48692.80000000
88,086.40
0.04827000
42645.60000000
130,732.00
0.04828000
46547.90000000
177,279.90
0.04829000
18476.10000000
195,756.00
0.04830000
31508.80000000
227,264.80
0.04831000
10142.00000000
237,406.80
0.04832000
39132.10000000
276,538.90
0.04833000
31856.20000000
308,395.10
0.04834000
64215.60000000
372,610.70
0.04835000
16818.10000000
389,428.80
0.04836000
13720.30000000
403,149.10
0.04837000
49449.00000000
452,598.10
0.04838000
1856.20000000
454,454.30
0.04839000
12193.30000000
466,647.60
0.04840000
47074.30000000
513,721.90
0.04841000
12189.20000000
525,911.10
0.04842000
10184.30000000
536,095.40
0.04843000
40686.20000000
576,781.60
|
||||||
| 2026-06-11 13:38:29 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663524106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
26446.10000000
28,302.30
0.04818000
21719.40000000
50,021.70
0.04817000
39258.40000000
89,280.10
0.04816000
31856.20000000
121,136.30
0.04815000
76641.40000000
197,777.70
0.04814000
1856.20000000
199,633.90
0.04813000
59685.70000000
259,319.60
0.04812000
34135.30000000
293,454.90
0.04811000
23875.90000000
317,330.80
0.04810000
35589.50000000
352,920.30
0.04809000
16416.60000000
369,336.90
0.04808000
30829.80000000
400,166.70
0.04807000
70435.10000000
470,601.80
0.04806000
93329.80000000
563,931.60
0.04805000
57666.60000000
621,598.20
0.04804000
34391.60000000
655,989.80
0.04803000
24119.60000000
680,109.40
0.04802000
30829.80000000
710,939.20
0.04801000
6018.60000000
716,957.80
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
38780.70000000
40,636.90
0.04826000
47449.70000000
88,086.60
0.04827000
45966.30000000
134,052.90
0.04828000
46547.90000000
180,600.80
0.04829000
18476.10000000
199,076.90
0.04830000
31508.80000000
230,585.70
0.04831000
10142.00000000
240,727.70
0.04832000
39132.10000000
279,859.80
0.04833000
31856.20000000
311,716.00
0.04834000
64215.60000000
375,931.60
0.04835000
16818.10000000
392,749.70
0.04836000
13720.30000000
406,470.00
0.04837000
49449.00000000
455,919.00
0.04838000
1856.20000000
457,775.20
0.04839000
12193.30000000
469,968.50
0.04840000
47074.30000000
517,042.80
0.04841000
12189.20000000
529,232.00
0.04842000
10184.30000000
539,416.30
0.04843000
40686.20000000
580,102.50
|
||||||
| 2026-06-11 13:38:28 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663524027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
2656.20000000
4,512.40
0.04821000
25497.10000000
30,009.50
0.04820000
14690.10000000
44,699.60
0.04819000
7099.40000000
51,799.00
0.04818000
20476.10000000
72,275.10
0.04817000
59869.10000000
132,144.20
0.04816000
60829.80000000
192,974.00
0.04815000
76641.40000000
269,615.40
0.04814000
30829.80000000
300,445.20
0.04813000
16408.30000000
316,853.50
0.04812000
34135.30000000
350,988.80
0.04811000
23875.90000000
374,864.70
0.04810000
35589.50000000
410,454.20
0.04809000
78916.60000000
489,370.80
0.04808000
30829.80000000
520,200.60
0.04807000
72222.70000000
592,423.30
0.04806000
30829.80000000
623,253.10
0.04805000
55878.30000000
679,131.40
0.04804000
34391.60000000
713,523.00
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
49370.70000000
51,226.90
0.04828000
34992.20000000
86,219.10
0.04829000
32052.80000000
118,271.90
0.04830000
31508.80000000
149,780.70
0.04831000
43381.80000000
193,162.50
0.04832000
39132.10000000
232,294.60
0.04833000
31856.20000000
264,150.80
0.04834000
64215.60000000
328,366.40
0.04835000
6472.90000000
334,839.30
0.04836000
13720.30000000
348,559.60
0.04837000
49449.00000000
398,008.60
0.04838000
1856.20000000
399,864.80
0.04839000
12193.30000000
412,058.10
0.04840000
47074.30000000
459,132.40
0.04841000
12189.20000000
471,321.60
0.04842000
10184.30000000
481,505.90
0.04843000
40686.20000000
522,192.10
0.04844000
13464.00000000
535,656.10
0.04845000
20470.70000000
556,126.80
|
||||||
| 2026-06-11 13:38:27 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663524024 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
25497.10000000
27,353.30
0.04820000
14690.10000000
42,043.40
0.04819000
7099.40000000
49,142.80
0.04818000
20476.10000000
69,618.90
0.04817000
59869.10000000
129,488.00
0.04816000
60829.80000000
190,317.80
0.04815000
76641.40000000
266,959.20
0.04814000
30829.80000000
297,789.00
0.04813000
16408.30000000
314,197.30
0.04812000
34135.30000000
348,332.60
0.04811000
23875.90000000
372,208.50
0.04810000
35589.50000000
407,798.00
0.04809000
78916.60000000
486,714.60
0.04808000
30829.80000000
517,544.40
0.04807000
72222.70000000
589,767.10
0.04806000
30829.80000000
620,596.90
0.04805000
55878.30000000
676,475.20
0.04804000
34391.60000000
710,866.80
0.04803000
13707.70000000
724,574.50
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
49370.70000000
51,226.90
0.04828000
34992.20000000
86,219.10
0.04829000
32052.80000000
118,271.90
0.04830000
31244.20000000
149,516.10
0.04831000
43381.80000000
192,897.90
0.04832000
39132.10000000
232,030.00
0.04833000
31856.20000000
263,886.20
0.04834000
64215.60000000
328,101.80
0.04835000
6472.90000000
334,574.70
0.04836000
13720.30000000
348,295.00
0.04837000
49449.00000000
397,744.00
0.04838000
1856.20000000
399,600.20
0.04839000
12193.30000000
411,793.50
0.04840000
47074.30000000
458,867.80
0.04841000
12189.20000000
471,057.00
0.04842000
10184.30000000
481,241.30
0.04843000
40686.20000000
521,927.50
0.04844000
13464.00000000
535,391.50
0.04845000
20470.70000000
555,862.20
|
||||||
| 2026-06-11 13:38:26 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663524005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
7842.00000000
9,698.20
0.04821000
21553.60000000
31,251.80
0.04820000
13447.30000000
44,699.10
0.04819000
7099.40000000
51,798.50
0.04818000
20476.10000000
72,274.60
0.04817000
59869.10000000
132,143.70
0.04816000
60829.80000000
192,973.50
0.04815000
76641.40000000
269,614.90
0.04814000
30829.80000000
300,444.70
0.04813000
16408.30000000
316,853.00
0.04812000
34135.30000000
350,988.30
0.04811000
23875.90000000
374,864.20
0.04810000
35589.50000000
410,453.70
0.04809000
78916.60000000
489,370.30
0.04808000
30829.80000000
520,200.10
0.04807000
72222.70000000
592,422.80
0.04806000
30829.80000000
623,252.60
0.04805000
55878.30000000
679,130.90
0.04804000
34391.60000000
713,522.50
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
29068.90000000
30,925.10
0.04828000
41414.60000000
72,339.70
0.04829000
32052.80000000
104,392.50
0.04830000
31244.20000000
135,636.70
0.04831000
43381.80000000
179,018.50
0.04832000
39132.10000000
218,150.60
0.04833000
31856.20000000
250,006.80
0.04834000
64215.60000000
314,222.40
0.04835000
6472.90000000
320,695.30
0.04836000
13720.30000000
334,415.60
0.04837000
49449.00000000
383,864.60
0.04838000
1856.20000000
385,720.80
0.04839000
12193.30000000
397,914.10
0.04840000
47074.30000000
444,988.40
0.04841000
12189.20000000
457,177.60
0.04842000
10184.30000000
467,361.90
0.04843000
40686.20000000
508,048.10
0.04844000
13464.00000000
521,512.10
0.04845000
20470.70000000
541,982.80
|
||||||
| 2026-06-11 13:38:25 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663523989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
12419.80000000
14,276.00
0.04820000
14690.10000000
28,966.10
0.04819000
7099.40000000
36,065.50
0.04818000
20476.10000000
56,541.60
0.04817000
59869.10000000
116,410.70
0.04816000
60829.80000000
177,240.50
0.04815000
76641.40000000
253,881.90
0.04814000
30829.80000000
284,711.70
0.04813000
16408.30000000
301,120.00
0.04812000
34135.30000000
335,255.30
0.04811000
23875.90000000
359,131.20
0.04810000
35589.50000000
394,720.70
0.04809000
78916.60000000
473,637.30
0.04808000
30829.80000000
504,467.10
0.04807000
72222.70000000
576,689.80
0.04806000
30829.80000000
607,519.60
0.04805000
55878.30000000
663,397.90
0.04804000
34391.60000000
697,789.50
0.04803000
13707.70000000
711,497.20
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7037.80000000
8,894.00
0.04827000
44189.60000000
53,083.60
0.04828000
34992.20000000
88,075.80
0.04829000
32052.80000000
120,128.60
0.04830000
31244.20000000
151,372.80
0.04831000
43381.80000000
194,754.60
0.04832000
39132.10000000
233,886.70
0.04833000
31856.20000000
265,742.90
0.04834000
64215.60000000
329,958.50
0.04835000
6472.90000000
336,431.40
0.04836000
13720.30000000
350,151.70
0.04837000
49449.00000000
399,600.70
0.04838000
1856.20000000
401,456.90
0.04839000
12193.30000000
413,650.20
0.04840000
47074.30000000
460,724.50
0.04841000
12189.20000000
472,913.70
0.04842000
10184.30000000
483,098.00
0.04843000
40686.20000000
523,784.20
0.04844000
13464.00000000
537,248.20
|
||||||
| 2026-06-11 13:38:24 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663523986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
7233.10000000
9,089.30
0.04820000
19877.60000000
28,966.90
0.04819000
7099.40000000
36,066.30
0.04818000
20476.10000000
56,542.40
0.04817000
59869.10000000
116,411.50
0.04816000
60829.80000000
177,241.30
0.04815000
76641.40000000
253,882.70
0.04814000
30829.80000000
284,712.50
0.04813000
16408.30000000
301,120.80
0.04812000
34135.30000000
335,256.10
0.04811000
23875.90000000
359,132.00
0.04810000
35589.50000000
394,721.50
0.04809000
78916.60000000
473,638.10
0.04808000
30829.80000000
504,467.90
0.04807000
72222.70000000
576,690.60
0.04806000
30829.80000000
607,520.40
0.04805000
55878.30000000
663,398.70
0.04804000
34391.60000000
697,790.30
0.04803000
13707.70000000
711,498.00
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7037.80000000
8,894.00
0.04827000
44189.60000000
53,083.60
0.04828000
34992.20000000
88,075.80
0.04829000
32052.80000000
120,128.60
0.04830000
30829.80000000
150,958.40
0.04831000
43381.80000000
194,340.20
0.04832000
39132.10000000
233,472.30
0.04833000
31856.20000000
265,328.50
0.04834000
64215.60000000
329,544.10
0.04835000
6472.90000000
336,017.00
0.04836000
13720.30000000
349,737.30
0.04837000
49449.00000000
399,186.30
0.04838000
1856.20000000
401,042.50
0.04839000
12193.30000000
413,235.80
0.04840000
47074.30000000
460,310.10
0.04841000
12189.20000000
472,499.30
0.04842000
10184.30000000
482,683.60
0.04843000
40686.20000000
523,369.80
0.04844000
13464.00000000
536,833.80
|
||||||
| 2026-06-11 13:38:23 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663523977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
26297.50000000
28,153.70
0.04820000
14690.10000000
42,843.80
0.04819000
7099.40000000
49,943.20
0.04818000
20476.10000000
70,419.30
0.04817000
59869.10000000
130,288.40
0.04816000
60829.80000000
191,118.20
0.04815000
76641.40000000
267,759.60
0.04814000
30829.80000000
298,589.40
0.04813000
16408.30000000
314,997.70
0.04812000
34135.30000000
349,133.00
0.04811000
23875.90000000
373,008.90
0.04810000
35589.50000000
408,598.40
0.04809000
78916.60000000
487,515.00
0.04808000
30829.80000000
518,344.80
0.04807000
72222.70000000
590,567.50
0.04806000
30829.80000000
621,397.30
0.04805000
55878.30000000
677,275.60
0.04804000
34391.60000000
711,667.20
0.04803000
13707.70000000
725,374.90
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
35492.40000000
37,348.60
0.04828000
6018.60000000
43,367.20
0.04829000
32052.80000000
75,420.00
0.04830000
30829.80000000
106,249.80
0.04831000
43795.90000000
150,045.70
0.04832000
39132.10000000
189,177.80
0.04833000
31856.20000000
221,034.00
0.04834000
64215.60000000
285,249.60
0.04835000
6472.90000000
291,722.50
0.04836000
13720.30000000
305,442.80
0.04837000
49449.00000000
354,891.80
0.04838000
1856.20000000
356,748.00
0.04839000
12193.30000000
368,941.30
0.04840000
47074.30000000
416,015.60
0.04841000
12189.20000000
428,204.80
0.04842000
10184.30000000
438,389.10
0.04843000
40686.20000000
479,075.30
0.04844000
13464.00000000
492,539.30
0.04845000
20470.70000000
513,010.00
|
||||||
| 2026-06-11 13:38:22 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663523967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
2656.20000000
4,512.40
0.04821000
7675.70000000
12,188.10
0.04820000
13447.30000000
25,635.40
0.04819000
7099.40000000
32,734.80
0.04818000
20476.10000000
53,210.90
0.04817000
59869.10000000
113,080.00
0.04816000
60829.80000000
173,909.80
0.04815000
76641.40000000
250,551.20
0.04814000
30829.80000000
281,381.00
0.04813000
16408.30000000
297,789.30
0.04812000
34135.30000000
331,924.60
0.04811000
23875.90000000
355,800.50
0.04810000
35589.50000000
391,390.00
0.04809000
78916.60000000
470,306.60
0.04808000
30829.80000000
501,136.40
0.04807000
72222.70000000
573,359.10
0.04806000
30829.80000000
604,188.90
0.04805000
55878.30000000
660,067.20
0.04804000
34391.60000000
694,458.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
34249.60000000
36,105.80
0.04828000
7261.20000000
43,367.00
0.04829000
32052.80000000
75,419.80
0.04830000
30829.80000000
106,249.60
0.04831000
43795.90000000
150,045.50
0.04832000
39132.10000000
189,177.60
0.04833000
31856.20000000
221,033.80
0.04834000
64215.60000000
285,249.40
0.04835000
6472.90000000
291,722.30
0.04836000
13720.30000000
305,442.60
0.04837000
49449.00000000
354,891.60
0.04838000
1856.20000000
356,747.80
0.04839000
12193.30000000
368,941.10
0.04840000
47074.30000000
416,015.40
0.04841000
12189.20000000
428,204.60
0.04842000
10184.30000000
438,388.90
0.04843000
40686.20000000
479,075.10
0.04844000
13464.00000000
492,539.10
0.04845000
20470.70000000
513,009.80
|
||||||
| 2026-06-11 13:38:21 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663523948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
2656.20000000
4,512.40
0.04821000
12862.50000000
17,374.90
0.04820000
13447.30000000
30,822.20
0.04819000
7099.40000000
37,921.60
0.04818000
20476.10000000
58,397.70
0.04817000
59869.10000000
118,266.80
0.04816000
60829.80000000
179,096.60
0.04815000
76641.40000000
255,738.00
0.04814000
30829.80000000
286,567.80
0.04813000
16408.30000000
302,976.10
0.04812000
34135.30000000
337,111.40
0.04811000
23875.90000000
360,987.30
0.04810000
35589.50000000
396,576.80
0.04809000
78916.60000000
475,493.40
0.04808000
30829.80000000
506,323.20
0.04807000
72222.70000000
578,545.90
0.04806000
30829.80000000
609,375.70
0.04805000
55878.30000000
665,254.00
0.04804000
34391.60000000
699,645.60
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
48127.50000000
49,983.70
0.04828000
36234.80000000
86,218.50
0.04829000
32052.80000000
118,271.30
0.04830000
30829.80000000
149,101.10
0.04831000
43795.90000000
192,897.00
0.04832000
39132.10000000
232,029.10
0.04833000
31856.20000000
263,885.30
0.04834000
64215.60000000
328,100.90
0.04835000
6472.90000000
334,573.80
0.04836000
13720.30000000
348,294.10
0.04837000
49449.00000000
397,743.10
0.04838000
1856.20000000
399,599.30
0.04839000
12193.30000000
411,792.60
0.04840000
47074.30000000
458,866.90
0.04841000
12189.20000000
471,056.10
0.04842000
10184.30000000
481,240.40
0.04843000
40686.20000000
521,926.60
0.04844000
13464.00000000
535,390.60
0.04845000
20470.70000000
555,861.30
|
||||||
| 2026-06-11 13:38:20 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663523927 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
2656.20000000
2,656.20
0.04821000
6433.10000000
9,089.30
0.04820000
19877.30000000
28,966.60
0.04819000
7099.40000000
36,066.00
0.04818000
20476.10000000
56,542.10
0.04817000
59869.10000000
116,411.20
0.04816000
60829.80000000
177,241.00
0.04815000
76641.40000000
253,882.40
0.04814000
30829.80000000
284,712.20
0.04813000
16408.30000000
301,120.50
0.04812000
34135.30000000
335,255.80
0.04811000
23875.90000000
359,131.70
0.04810000
35589.50000000
394,721.20
0.04809000
78916.60000000
473,637.80
0.04808000
30829.80000000
504,467.60
0.04807000
72222.70000000
576,690.30
0.04806000
30829.80000000
607,520.10
0.04805000
55878.30000000
663,398.40
0.04804000
34391.60000000
697,790.00
0.04803000
13707.70000000
711,497.70
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7037.90000000
8,894.10
0.04827000
30311.70000000
39,205.80
0.04828000
34992.20000000
74,198.00
0.04829000
18476.10000000
92,674.10
0.04830000
30829.80000000
123,503.90
0.04831000
43795.90000000
167,299.80
0.04832000
39132.10000000
206,431.90
0.04833000
31856.20000000
238,288.10
0.04834000
64215.60000000
302,503.70
0.04835000
6472.90000000
308,976.60
0.04836000
13720.30000000
322,696.90
0.04837000
49449.00000000
372,145.90
0.04838000
1856.20000000
374,002.10
0.04839000
12193.30000000
386,195.40
0.04840000
47074.30000000
433,269.70
0.04841000
12189.20000000
445,458.90
0.04842000
10184.30000000
455,643.20
0.04843000
40686.20000000
496,329.40
0.04844000
13464.00000000
509,793.40
|
||||||
| 2026-06-11 13:38:19 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663523892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
3856.20000000
5,712.40
0.04821000
10475.70000000
16,188.10
0.04820000
32067.20000000
48,255.30
0.04819000
23719.30000000
71,974.60
0.04818000
33856.20000000
105,830.80
0.04817000
59869.10000000
165,699.90
0.04816000
30829.80000000
196,529.70
0.04815000
76641.40000000
273,171.10
0.04814000
30829.80000000
304,000.90
0.04813000
16408.30000000
320,409.20
0.04812000
34135.30000000
354,544.50
0.04811000
23875.90000000
378,420.40
0.04810000
35589.50000000
414,009.90
0.04809000
80703.40000000
494,713.30
0.04808000
30829.80000000
525,543.10
0.04807000
70435.10000000
595,978.20
0.04806000
30829.80000000
626,808.00
0.04805000
55878.30000000
682,686.30
0.04804000
34391.60000000
717,077.90
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
17629.70000000
19,485.90
0.04828000
7261.20000000
26,747.10
0.04829000
18476.10000000
45,223.20
0.04830000
30829.80000000
76,053.00
0.04831000
27176.00000000
103,229.00
0.04832000
39132.10000000
142,361.10
0.04833000
1856.20000000
144,217.30
0.04834000
64215.60000000
208,432.90
0.04835000
6472.90000000
214,905.80
0.04836000
43720.30000000
258,626.10
0.04837000
49449.00000000
308,075.10
0.04838000
1856.20000000
309,931.30
0.04839000
12193.30000000
322,124.60
0.04840000
47074.30000000
369,198.90
0.04841000
12189.20000000
381,388.10
0.04842000
10184.30000000
391,572.40
0.04843000
40686.20000000
432,258.60
0.04844000
13464.00000000
445,722.60
0.04845000
20470.70000000
466,193.30
|
||||||
| 2026-06-11 13:38:18 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663523872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
800.00000000
2,656.20
0.04822000
10284.10000000
12,940.30
0.04821000
8433.10000000
21,373.40
0.04820000
32067.20000000
53,440.60
0.04819000
23719.30000000
77,159.90
0.04818000
33856.20000000
111,016.10
0.04817000
59869.10000000
170,885.20
0.04816000
30829.80000000
201,715.00
0.04815000
76641.40000000
278,356.40
0.04814000
30829.80000000
309,186.20
0.04813000
16408.30000000
325,594.50
0.04812000
34135.30000000
359,729.80
0.04811000
23875.90000000
383,605.70
0.04810000
35589.50000000
419,195.20
0.04809000
80703.40000000
499,898.60
0.04808000
30829.80000000
530,728.40
0.04807000
70435.10000000
601,163.50
0.04806000
30829.80000000
631,993.30
0.04805000
55878.30000000
687,871.60
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
12449.00000000
14,305.20
0.04828000
7035.70000000
21,340.90
0.04829000
33596.30000000
54,937.20
0.04830000
30829.80000000
85,767.00
0.04831000
40752.70000000
126,519.70
0.04832000
39132.10000000
165,651.80
0.04833000
1856.20000000
167,508.00
0.04834000
64215.60000000
231,723.60
0.04835000
6472.90000000
238,196.50
0.04836000
43720.30000000
281,916.80
0.04837000
49449.00000000
331,365.80
0.04838000
1856.20000000
333,222.00
0.04839000
12193.30000000
345,415.30
0.04840000
47074.30000000
392,489.60
0.04841000
12189.20000000
404,678.80
0.04842000
10184.30000000
414,863.10
0.04843000
40686.20000000
455,549.30
0.04844000
13464.00000000
469,013.30
0.04845000
20470.70000000
489,484.00
|
||||||
| 2026-06-11 13:38:17 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663523870 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04822000
11084.10000000
12,940.30
0.04821000
8433.10000000
21,373.40
0.04820000
32067.20000000
53,440.60
0.04819000
23719.30000000
77,159.90
0.04818000
33856.20000000
111,016.10
0.04817000
59869.10000000
170,885.20
0.04816000
30829.80000000
201,715.00
0.04815000
76641.40000000
278,356.40
0.04814000
30829.80000000
309,186.20
0.04813000
16408.30000000
325,594.50
0.04812000
34135.30000000
359,729.80
0.04811000
23875.90000000
383,605.70
0.04810000
35589.50000000
419,195.20
0.04809000
80703.40000000
499,898.60
0.04808000
30829.80000000
530,728.40
0.04807000
70435.10000000
601,163.50
0.04806000
30829.80000000
631,993.30
0.04805000
55878.30000000
687,871.60
0.04804000
34391.60000000
722,263.20
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
12449.00000000
14,305.20
0.04828000
7035.70000000
21,340.90
0.04829000
33596.30000000
54,937.20
0.04830000
30829.80000000
85,767.00
0.04831000
40752.70000000
126,519.70
0.04832000
39132.10000000
165,651.80
0.04833000
1856.20000000
167,508.00
0.04834000
64215.60000000
231,723.60
0.04835000
6472.90000000
238,196.50
0.04836000
43720.30000000
281,916.80
0.04837000
49449.00000000
331,365.80
0.04838000
1856.20000000
333,222.00
0.04839000
12193.30000000
345,415.30
0.04840000
47074.30000000
392,489.60
0.04841000
12189.20000000
404,678.80
0.04842000
10184.30000000
414,863.10
0.04843000
40686.20000000
455,549.30
0.04844000
13464.00000000
469,013.30
0.04845000
20470.70000000
489,484.00
|
||||||
| 2026-06-11 13:38:16 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663523865 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04822000
9084.10000000
10,940.30
0.04821000
8433.10000000
19,373.40
0.04820000
32067.20000000
51,440.60
0.04819000
23719.30000000
75,159.90
0.04818000
33856.20000000
109,016.10
0.04817000
22638.50000000
131,654.60
0.04816000
30829.80000000
162,484.40
0.04815000
76641.40000000
239,125.80
0.04814000
30829.80000000
269,955.60
0.04813000
16408.30000000
286,363.90
0.04812000
34135.30000000
320,499.20
0.04811000
23875.90000000
344,375.10
0.04810000
35589.50000000
379,964.60
0.04809000
80703.40000000
460,668.00
0.04808000
30829.80000000
491,497.80
0.04807000
70435.10000000
561,932.90
0.04806000
30829.80000000
592,762.70
0.04805000
55878.30000000
648,641.00
0.04804000
34391.60000000
683,032.60
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
7035.70000000
8,891.90
0.04829000
33596.30000000
42,488.20
0.04830000
30829.80000000
73,318.00
0.04831000
40752.70000000
114,070.70
0.04832000
39132.10000000
153,202.80
0.04833000
1856.20000000
155,059.00
0.04834000
64215.60000000
219,274.60
0.04835000
6472.90000000
225,747.50
0.04836000
43720.30000000
269,467.80
0.04837000
49449.00000000
318,916.80
0.04838000
1856.20000000
320,773.00
0.04839000
12193.30000000
332,966.30
0.04840000
47074.30000000
380,040.60
0.04841000
12189.20000000
392,229.80
0.04842000
10184.30000000
402,414.10
0.04843000
40686.20000000
443,100.30
0.04844000
13464.00000000
456,564.30
0.04845000
20470.70000000
477,035.00
0.04846000
30829.80000000
507,864.80
|
||||||
| 2026-06-11 13:38:15 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663523852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
2656.20000000
2,656.20
0.04823000
5184.70000000
7,840.90
0.04822000
3098.60000000
10,939.50
0.04821000
20355.90000000
31,295.40
0.04820000
32067.20000000
63,362.60
0.04819000
23719.30000000
87,081.90
0.04818000
33856.20000000
120,938.10
0.04817000
22638.50000000
143,576.60
0.04816000
30829.80000000
174,406.40
0.04815000
76641.40000000
251,047.80
0.04814000
30829.80000000
281,877.60
0.04813000
16408.30000000
298,285.90
0.04812000
34135.30000000
332,421.20
0.04811000
23875.90000000
356,297.10
0.04810000
35589.50000000
391,886.60
0.04809000
80703.40000000
472,590.00
0.04808000
30829.80000000
503,419.80
0.04807000
70435.10000000
573,854.90
0.04806000
30829.80000000
604,684.70
0.04805000
55878.30000000
660,563.00
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
38775.40000000
40,631.60
0.04830000
30829.80000000
71,461.40
0.04831000
40752.70000000
112,214.10
0.04832000
39132.10000000
151,346.20
0.04833000
1856.20000000
153,202.40
0.04834000
64215.60000000
217,418.00
0.04835000
6472.90000000
223,890.90
0.04836000
43720.30000000
267,611.20
0.04837000
49449.00000000
317,060.20
0.04838000
1856.20000000
318,916.40
0.04839000
12193.30000000
331,109.70
0.04840000
47074.30000000
378,184.00
0.04841000
12189.20000000
390,373.20
0.04842000
10184.30000000
400,557.50
0.04843000
40686.20000000
441,243.70
0.04844000
13464.00000000
454,707.70
0.04845000
20470.70000000
475,178.40
0.04846000
30829.80000000
506,008.20
0.04847000
1856.20000000
507,864.40
|
||||||
| 2026-06-11 13:38:14 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663523837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04823000
5184.70000000
7,040.90
0.04822000
3098.60000000
10,139.50
0.04821000
8433.10000000
18,572.60
0.04820000
32067.20000000
50,639.80
0.04819000
23719.30000000
74,359.10
0.04818000
33856.20000000
108,215.30
0.04817000
22638.50000000
130,853.80
0.04816000
30829.80000000
161,683.60
0.04815000
76641.40000000
238,325.00
0.04814000
30829.80000000
269,154.80
0.04813000
16408.30000000
285,563.10
0.04812000
34135.30000000
319,698.40
0.04811000
23875.90000000
343,574.30
0.04810000
35589.50000000
379,163.80
0.04809000
80703.40000000
459,867.20
0.04808000
30829.80000000
490,697.00
0.04807000
70435.10000000
561,132.10
0.04806000
30829.80000000
591,961.90
0.04805000
55878.30000000
647,840.20
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
38775.40000000
40,631.60
0.04830000
30829.80000000
71,461.40
0.04831000
40338.60000000
111,800.00
0.04832000
39546.20000000
151,346.20
0.04833000
1856.20000000
153,202.40
0.04834000
64215.60000000
217,418.00
0.04835000
6472.90000000
223,890.90
0.04836000
43720.30000000
267,611.20
0.04837000
49449.00000000
317,060.20
0.04838000
1856.20000000
318,916.40
0.04839000
12193.30000000
331,109.70
0.04840000
47074.30000000
378,184.00
0.04841000
12189.20000000
390,373.20
0.04842000
10184.30000000
400,557.50
0.04843000
40686.20000000
441,243.70
0.04844000
13464.00000000
454,707.70
0.04845000
20470.70000000
475,178.40
0.04846000
30829.80000000
506,008.20
0.04847000
1856.20000000
507,864.40
|
||||||
| 2026-06-11 13:38:13 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663523774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
9233.10000000
11,089.30
0.04820000
31310.00000000
42,399.30
0.04819000
23719.30000000
66,118.60
0.04818000
33856.20000000
99,974.80
0.04817000
22638.50000000
122,613.30
0.04816000
30829.80000000
153,443.10
0.04815000
76641.40000000
230,084.50
0.04814000
30829.80000000
260,914.30
0.04813000
16408.30000000
277,322.60
0.04812000
34135.30000000
311,457.90
0.04811000
23875.90000000
335,333.80
0.04810000
35589.50000000
370,923.30
0.04809000
18203.40000000
389,126.70
0.04808000
30829.80000000
419,956.50
0.04807000
132935.10000000
552,891.60
0.04806000
30829.80000000
583,721.40
0.04805000
55878.30000000
639,599.70
0.04804000
34391.60000000
673,991.30
0.04803000
13707.70000000
687,699.00
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
2896.20000000
4,752.40
0.04827000
3099.00000000
7,851.40
0.04828000
1856.20000000
9,707.60
0.04829000
32354.00000000
42,061.60
0.04830000
30829.80000000
72,891.40
0.04831000
26761.90000000
99,653.30
0.04832000
39546.20000000
139,199.50
0.04833000
1856.20000000
141,055.70
0.04834000
64215.60000000
205,271.30
0.04835000
6472.90000000
211,744.20
0.04836000
43720.30000000
255,464.50
0.04837000
49449.00000000
304,913.50
0.04838000
1856.20000000
306,769.70
0.04839000
12193.30000000
318,963.00
0.04840000
47074.30000000
366,037.30
0.04841000
12189.20000000
378,226.50
0.04842000
10184.30000000
388,410.80
0.04843000
40686.20000000
429,097.00
0.04844000
13464.00000000
442,561.00
|
||||||
| 2026-06-11 13:38:12 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663523725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
2656.20000000
4,512.40
0.04823000
9040.50000000
13,552.90
0.04822000
5098.50000000
18,651.40
0.04821000
33362.90000000
52,014.30
0.04820000
32248.30000000
84,262.60
0.04819000
52970.90000000
137,233.50
0.04818000
33856.20000000
171,089.70
0.04817000
22638.50000000
193,728.20
0.04816000
30829.80000000
224,558.00
0.04815000
76641.40000000
301,199.40
0.04814000
30829.80000000
332,029.20
0.04813000
16408.30000000
348,437.50
0.04812000
34135.30000000
382,572.80
0.04811000
23875.90000000
406,448.70
0.04810000
98089.50000000
504,538.20
0.04809000
18203.40000000
522,741.60
0.04808000
30829.80000000
553,571.40
0.04807000
70435.10000000
624,006.50
0.04806000
30829.80000000
654,836.30
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
24897.00000000
26,753.20
0.04830000
30829.80000000
57,583.00
0.04831000
26761.90000000
84,344.90
0.04832000
39546.20000000
123,891.10
0.04833000
15432.80000000
139,323.90
0.04834000
64215.60000000
203,539.50
0.04835000
6472.90000000
210,012.40
0.04836000
43720.30000000
253,732.70
0.04837000
49449.00000000
303,181.70
0.04838000
1856.20000000
305,037.90
0.04839000
12193.30000000
317,231.20
0.04840000
47074.30000000
364,305.50
0.04841000
12189.20000000
376,494.70
0.04842000
10184.30000000
386,679.00
0.04843000
40686.20000000
427,365.20
0.04844000
13464.00000000
440,829.20
0.04845000
20470.70000000
461,299.90
0.04846000
30829.80000000
492,129.70
0.04847000
1856.20000000
493,985.90
|
||||||
| 2026-06-11 13:38:11 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663523719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
7039.60000000
8,895.80
0.04823000
3856.20000000
12,752.00
0.04822000
5098.50000000
17,850.50
0.04821000
33362.90000000
51,213.40
0.04820000
32248.30000000
83,461.70
0.04819000
52970.90000000
136,432.60
0.04818000
33856.20000000
170,288.80
0.04817000
24638.50000000
194,927.30
0.04816000
30829.80000000
225,757.10
0.04815000
76641.40000000
302,398.50
0.04814000
30829.80000000
333,228.30
0.04813000
16408.30000000
349,636.60
0.04812000
34135.30000000
383,771.90
0.04811000
23875.90000000
407,647.80
0.04810000
98089.50000000
505,737.30
0.04809000
18203.40000000
523,940.70
0.04808000
30829.80000000
554,770.50
0.04807000
70435.10000000
625,205.60
0.04806000
30829.80000000
656,035.40
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
24897.00000000
26,753.20
0.04830000
30829.80000000
57,583.00
0.04831000
26761.90000000
84,344.90
0.04832000
39546.20000000
123,891.10
0.04833000
1856.20000000
125,747.30
0.04834000
64215.60000000
189,962.90
0.04835000
6472.90000000
196,435.80
0.04836000
43720.30000000
240,156.10
0.04837000
49449.00000000
289,605.10
0.04838000
1856.20000000
291,461.30
0.04839000
12193.30000000
303,654.60
0.04840000
47074.30000000
350,728.90
0.04841000
12189.20000000
362,918.10
0.04842000
10184.30000000
373,102.40
0.04843000
40686.20000000
413,788.60
0.04844000
13464.00000000
427,252.60
0.04845000
20470.70000000
447,723.30
0.04846000
30829.80000000
478,553.10
0.04847000
1856.20000000
480,409.30
|
||||||
| 2026-06-11 13:38:10 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663523693 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
9840.80000000
11,697.00
0.04822000
5098.50000000
16,795.50
0.04821000
32948.40000000
49,743.90
0.04820000
32662.90000000
82,406.80
0.04819000
23948.30000000
106,355.10
0.04818000
33856.20000000
140,211.30
0.04817000
24638.50000000
164,849.80
0.04816000
30829.80000000
195,679.60
0.04815000
76641.40000000
272,321.00
0.04814000
30829.80000000
303,150.80
0.04813000
16408.30000000
319,559.10
0.04812000
34135.30000000
353,694.40
0.04811000
23875.90000000
377,570.30
0.04810000
98089.50000000
475,659.80
0.04809000
18203.40000000
493,863.20
0.04808000
30829.80000000
524,693.00
0.04807000
70435.10000000
595,128.10
0.04806000
30829.80000000
625,957.90
0.04805000
55878.30000000
681,836.20
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
24897.00000000
26,753.20
0.04830000
30829.80000000
57,583.00
0.04831000
26761.90000000
84,344.90
0.04832000
39132.10000000
123,477.00
0.04833000
2270.10000000
125,747.10
0.04834000
64215.60000000
189,962.70
0.04835000
6472.90000000
196,435.60
0.04836000
43720.30000000
240,155.90
0.04837000
49449.00000000
289,604.90
0.04838000
1856.20000000
291,461.10
0.04839000
12193.30000000
303,654.40
0.04840000
47074.30000000
350,728.70
0.04841000
12189.20000000
362,917.90
0.04842000
10184.30000000
373,102.20
0.04843000
40686.20000000
413,788.40
0.04844000
13464.00000000
427,252.40
0.04845000
20470.70000000
447,723.10
0.04846000
30829.80000000
478,552.90
0.04847000
1856.20000000
480,409.10
|
||||||
| 2026-06-11 13:38:09 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663523684 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
2656.20000000
2,656.20
0.04823000
5098.40000000
7,754.60
0.04822000
3856.20000000
11,610.80
0.04821000
16328.50000000
27,939.30
0.04820000
32662.90000000
60,602.20
0.04819000
23948.30000000
84,550.50
0.04818000
33856.20000000
118,406.70
0.04817000
24638.50000000
143,045.20
0.04816000
47449.70000000
190,494.90
0.04815000
76641.40000000
267,136.30
0.04814000
30829.80000000
297,966.10
0.04813000
16408.30000000
314,374.40
0.04812000
34135.30000000
348,509.70
0.04811000
23875.90000000
372,385.60
0.04810000
98089.50000000
470,475.10
0.04809000
18203.40000000
488,678.50
0.04808000
30829.80000000
519,508.30
0.04807000
70435.10000000
589,943.40
0.04806000
30829.80000000
620,773.20
0.04805000
55878.30000000
676,651.50
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
23654.70000000
25,510.90
0.04830000
32071.90000000
57,582.80
0.04831000
26761.90000000
84,344.70
0.04832000
39132.10000000
123,476.80
0.04833000
2270.10000000
125,746.90
0.04834000
64215.60000000
189,962.50
0.04835000
6472.90000000
196,435.40
0.04836000
43720.30000000
240,155.70
0.04837000
49449.00000000
289,604.70
0.04838000
1856.20000000
291,460.90
0.04839000
12193.30000000
303,654.20
0.04840000
47074.30000000
350,728.50
0.04841000
12189.20000000
362,917.70
0.04842000
10184.30000000
373,102.00
0.04843000
40686.20000000
413,788.20
0.04844000
13464.00000000
427,252.20
0.04845000
20470.70000000
447,722.90
0.04846000
30829.80000000
478,552.70
0.04847000
1856.20000000
480,408.90
|
||||||
| 2026-06-11 13:38:08 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663523670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
3856.20000000
5,712.40
0.04822000
5098.50000000
10,810.90
0.04821000
8018.60000000
18,829.50
0.04820000
40972.80000000
59,802.30
0.04819000
23948.30000000
83,750.60
0.04818000
33856.20000000
117,606.80
0.04817000
24638.50000000
142,245.30
0.04816000
47449.70000000
189,695.00
0.04815000
76641.40000000
266,336.40
0.04814000
30829.80000000
297,166.20
0.04813000
16408.30000000
313,574.50
0.04812000
34135.30000000
347,709.80
0.04811000
23875.90000000
371,585.70
0.04810000
98089.50000000
469,675.20
0.04809000
18203.40000000
487,878.60
0.04808000
30829.80000000
518,708.40
0.04807000
70435.10000000
589,143.50
0.04806000
30829.80000000
619,973.30
0.04805000
55878.30000000
675,851.60
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
8277.10000000
10,133.30
0.04830000
47449.70000000
57,583.00
0.04831000
26761.90000000
84,344.90
0.04832000
39132.10000000
123,477.00
0.04833000
2270.10000000
125,747.10
0.04834000
64215.60000000
189,962.70
0.04835000
6472.90000000
196,435.60
0.04836000
43720.30000000
240,155.90
0.04837000
49449.00000000
289,604.90
0.04838000
1856.20000000
291,461.10
0.04839000
12193.30000000
303,654.40
0.04840000
47074.30000000
350,728.70
0.04841000
12189.20000000
362,917.90
0.04842000
10184.30000000
373,102.20
0.04843000
40686.20000000
413,788.40
0.04844000
13464.00000000
427,252.40
0.04845000
20470.70000000
447,723.10
0.04846000
30829.80000000
478,552.90
0.04847000
1856.20000000
480,409.10
|
||||||
| 2026-06-11 13:38:07 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663523660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
3856.20000000
5,712.40
0.04822000
5898.50000000
11,610.90
0.04821000
13204.60000000
24,815.50
0.04820000
40972.80000000
65,788.30
0.04819000
23948.30000000
89,736.60
0.04818000
61627.00000000
151,363.60
0.04817000
24638.50000000
176,002.10
0.04816000
47449.70000000
223,451.80
0.04815000
76641.40000000
300,093.20
0.04814000
30829.80000000
330,923.00
0.04813000
16408.30000000
347,331.30
0.04812000
34135.30000000
381,466.60
0.04811000
23875.90000000
405,342.50
0.04810000
98089.50000000
503,432.00
0.04809000
18203.40000000
521,635.40
0.04808000
30829.80000000
552,465.20
0.04807000
70435.10000000
622,900.30
0.04806000
30829.80000000
653,730.10
0.04805000
55878.30000000
709,608.40
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
7035.80000000
8,892.00
0.04829000
3098.50000000
11,990.50
0.04830000
47449.70000000
59,440.20
0.04831000
26761.90000000
86,202.10
0.04832000
39132.10000000
125,334.20
0.04833000
2270.10000000
127,604.30
0.04834000
64215.60000000
191,819.90
0.04835000
6472.90000000
198,292.80
0.04836000
43720.30000000
242,013.10
0.04837000
49449.00000000
291,462.10
0.04838000
1856.20000000
293,318.30
0.04839000
12193.30000000
305,511.60
0.04840000
47074.30000000
352,585.90
0.04841000
12189.20000000
364,775.10
0.04842000
10184.30000000
374,959.40
0.04843000
40686.20000000
415,645.60
0.04844000
13464.00000000
429,109.60
0.04845000
20470.70000000
449,580.30
0.04846000
30829.80000000
480,410.10
|
||||||
| 2026-06-11 13:38:06 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663523617 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
6018.60000000
7,874.80
0.04824000
16130.10000000
24,004.90
0.04823000
3098.30000000
27,103.20
0.04822000
3856.20000000
30,959.40
0.04821000
28367.00000000
59,326.40
0.04820000
40558.20000000
99,884.60
0.04819000
24363.10000000
124,247.70
0.04818000
33856.20000000
158,103.90
0.04817000
24638.50000000
182,742.40
0.04816000
47449.70000000
230,192.10
0.04815000
76641.40000000
306,833.50
0.04814000
30829.80000000
337,663.30
0.04813000
16408.30000000
354,071.60
0.04812000
34135.30000000
388,206.90
0.04811000
23875.90000000
412,082.80
0.04810000
98089.50000000
510,172.30
0.04809000
18203.40000000
528,375.70
0.04808000
30829.80000000
559,205.50
0.04807000
70435.10000000
629,640.60
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
53869.20000000
55,725.40
0.04831000
18476.10000000
74,201.50
0.04832000
39132.10000000
113,333.60
0.04833000
15846.70000000
129,180.30
0.04834000
64215.60000000
193,395.90
0.04835000
6472.90000000
199,868.80
0.04836000
43720.30000000
243,589.10
0.04837000
49449.00000000
293,038.10
0.04838000
1856.20000000
294,894.30
0.04839000
12193.30000000
307,087.60
0.04840000
47074.30000000
354,161.90
0.04841000
12189.20000000
366,351.10
0.04842000
10184.30000000
376,535.40
0.04843000
40686.20000000
417,221.60
0.04844000
13464.00000000
430,685.60
0.04845000
20470.70000000
451,156.30
0.04846000
30829.80000000
481,986.10
0.04847000
1856.20000000
483,842.30
0.04848000
18481.40000000
502,323.70
|
||||||
| 2026-06-11 13:38:05 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663523614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
6818.60000000
8,674.80
0.04824000
15330.10000000
24,004.90
0.04823000
3098.30000000
27,103.20
0.04822000
3856.20000000
30,959.40
0.04821000
8018.60000000
38,978.00
0.04820000
40558.20000000
79,536.20
0.04819000
24363.10000000
103,899.30
0.04818000
33856.20000000
137,755.50
0.04817000
24638.50000000
162,394.00
0.04816000
47449.70000000
209,843.70
0.04815000
76641.40000000
286,485.10
0.04814000
30829.80000000
317,314.90
0.04813000
16408.30000000
333,723.20
0.04812000
34135.30000000
367,858.50
0.04811000
23875.90000000
391,734.40
0.04810000
98089.50000000
489,823.90
0.04809000
18203.40000000
508,027.30
0.04808000
30829.80000000
538,857.10
0.04807000
70435.10000000
609,292.20
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
53869.20000000
55,725.40
0.04831000
18476.10000000
74,201.50
0.04832000
39132.10000000
113,333.60
0.04833000
15846.70000000
129,180.30
0.04834000
64215.60000000
193,395.90
0.04835000
6472.90000000
199,868.80
0.04836000
43720.30000000
243,589.10
0.04837000
49449.00000000
293,038.10
0.04838000
1856.20000000
294,894.30
0.04839000
12193.30000000
307,087.60
0.04840000
47074.30000000
354,161.90
0.04841000
12189.20000000
366,351.10
0.04842000
10184.30000000
376,535.40
0.04843000
40686.20000000
417,221.60
0.04844000
13464.00000000
430,685.60
0.04845000
20470.70000000
451,156.30
0.04846000
30829.80000000
481,986.10
0.04847000
1856.20000000
483,842.30
0.04848000
18481.40000000
502,323.70
|
||||||
| 2026-06-11 13:38:04 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663523606 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
2656.20000000
2,656.20
0.04825000
6018.60000000
8,674.80
0.04824000
15330.10000000
24,004.90
0.04823000
3098.30000000
27,103.20
0.04822000
3856.20000000
30,959.40
0.04821000
8018.60000000
38,978.00
0.04820000
40558.20000000
79,536.20
0.04819000
24363.10000000
103,899.30
0.04818000
33856.20000000
137,755.50
0.04817000
24638.50000000
162,394.00
0.04816000
47449.70000000
209,843.70
0.04815000
76641.40000000
286,485.10
0.04814000
30829.80000000
317,314.90
0.04813000
16408.30000000
333,723.20
0.04812000
34135.30000000
367,858.50
0.04811000
23875.90000000
391,734.40
0.04810000
98089.50000000
489,823.90
0.04809000
18203.40000000
508,027.30
0.04808000
30829.80000000
538,857.10
0.04807000
70435.10000000
609,292.20
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
53869.20000000
55,725.40
0.04831000
18476.10000000
74,201.50
0.04832000
39132.10000000
113,333.60
0.04833000
15846.70000000
129,180.30
0.04834000
64215.60000000
193,395.90
0.04835000
6472.90000000
199,868.80
0.04836000
43720.30000000
243,589.10
0.04837000
49449.00000000
293,038.10
0.04838000
1856.20000000
294,894.30
0.04839000
12193.30000000
307,087.60
0.04840000
47074.30000000
354,161.90
0.04841000
12189.20000000
366,351.10
0.04842000
10184.30000000
376,535.40
0.04843000
40686.20000000
417,221.60
0.04844000
13464.00000000
430,685.60
0.04845000
20470.70000000
451,156.30
0.04846000
30829.80000000
481,986.10
0.04847000
1856.20000000
483,842.30
0.04848000
18481.40000000
502,323.70
|
||||||
| 2026-06-11 13:38:03 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663523598 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
5211.50000000
5,211.50
0.04826000
2656.20000000
7,867.70
0.04825000
6018.60000000
13,886.30
0.04824000
15330.10000000
29,216.40
0.04823000
3098.30000000
32,314.70
0.04822000
3856.20000000
36,170.90
0.04821000
8018.60000000
44,189.50
0.04820000
40558.20000000
84,747.70
0.04819000
24363.10000000
109,110.80
0.04818000
33856.20000000
142,967.00
0.04817000
24638.50000000
167,605.50
0.04816000
47449.70000000
215,055.20
0.04815000
76641.40000000
291,696.60
0.04814000
30829.80000000
322,526.40
0.04813000
16408.30000000
338,934.70
0.04812000
34135.30000000
373,070.00
0.04811000
23875.90000000
396,945.90
0.04810000
98089.50000000
495,035.40
0.04809000
18203.40000000
513,238.80
0.04808000
30829.80000000
544,068.60
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
53869.20000000
55,725.40
0.04831000
18476.10000000
74,201.50
0.04832000
39132.10000000
113,333.60
0.04833000
1856.20000000
115,189.80
0.04834000
64215.60000000
179,405.40
0.04835000
6472.90000000
185,878.30
0.04836000
43720.30000000
229,598.60
0.04837000
49449.00000000
279,047.60
0.04838000
1856.20000000
280,903.80
0.04839000
12193.30000000
293,097.10
0.04840000
47074.30000000
340,171.40
0.04841000
12189.20000000
352,360.60
0.04842000
10184.30000000
362,544.90
0.04843000
40686.20000000
403,231.10
0.04844000
13464.00000000
416,695.10
0.04845000
20470.70000000
437,165.80
0.04846000
30829.80000000
467,995.60
0.04847000
1856.20000000
469,851.80
0.04848000
18481.40000000
488,333.20
|
||||||
| 2026-06-11 13:38:02 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663523534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
22136.20000000
22,136.20
0.04823000
1856.20000000
23,992.40
0.04822000
10284.10000000
34,276.50
0.04821000
8018.60000000
42,295.10
0.04820000
40558.20000000
82,853.30
0.04819000
65438.00000000
148,291.30
0.04818000
33856.20000000
182,147.50
0.04817000
24638.50000000
206,786.00
0.04816000
18476.10000000
225,262.10
0.04815000
76641.40000000
301,903.50
0.04814000
1856.20000000
303,759.70
0.04813000
6018.60000000
309,778.30
0.04812000
34135.30000000
343,913.60
0.04811000
23875.90000000
367,789.50
0.04810000
35589.50000000
403,379.00
0.04809000
78916.60000000
482,295.60
0.04808000
30829.80000000
513,125.40
0.04807000
72222.70000000
585,348.10
0.04806000
30829.80000000
616,177.90
0.04805000
55878.30000000
672,056.20
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
21328.20000000
23,184.40
0.04829000
33295.00000000
56,479.40
0.04830000
47449.70000000
103,929.10
0.04831000
26763.60000000
130,692.70
0.04832000
39132.10000000
169,824.80
0.04833000
1856.20000000
171,681.00
0.04834000
94215.60000000
265,896.60
0.04835000
16818.30000000
282,714.90
0.04836000
13720.30000000
296,435.20
0.04837000
49449.00000000
345,884.20
0.04838000
1856.20000000
347,740.40
0.04839000
12193.30000000
359,933.70
0.04840000
47074.30000000
407,008.00
0.04841000
12189.20000000
419,197.20
0.04842000
10184.30000000
429,381.50
0.04843000
40686.20000000
470,067.70
0.04844000
13464.00000000
483,531.70
0.04845000
10148.00000000
493,679.70
0.04846000
30829.80000000
524,509.50
|
||||||
| 2026-06-11 13:38:01 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663523493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
3856.20000000
5,712.40
0.04821000
14005.10000000
19,717.50
0.04820000
41801.00000000
61,518.50
0.04819000
23948.30000000
85,466.80
0.04818000
33856.20000000
119,323.00
0.04817000
24638.50000000
143,961.50
0.04816000
78082.70000000
222,044.20
0.04815000
76641.40000000
298,685.60
0.04814000
1856.20000000
300,541.80
0.04813000
6018.60000000
306,560.40
0.04812000
34135.30000000
340,695.70
0.04811000
23875.90000000
364,571.60
0.04810000
35589.50000000
400,161.10
0.04809000
16416.60000000
416,577.70
0.04808000
93329.80000000
509,907.50
0.04807000
72222.70000000
582,130.20
0.04806000
30829.80000000
612,960.00
0.04805000
55878.30000000
668,838.30
0.04804000
34391.60000000
703,229.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
17895.70000000
19,751.90
0.04827000
19718.90000000
39,470.80
0.04828000
35406.60000000
74,877.40
0.04829000
32052.70000000
106,930.10
0.04830000
47449.70000000
154,379.80
0.04831000
26763.60000000
181,143.40
0.04832000
39132.10000000
220,275.50
0.04833000
1856.20000000
222,131.70
0.04834000
94215.60000000
316,347.30
0.04835000
16818.30000000
333,165.60
0.04836000
13720.30000000
346,885.90
0.04837000
49449.00000000
396,334.90
0.04838000
1856.20000000
398,191.10
0.04839000
12193.30000000
410,384.40
0.04840000
47074.30000000
457,458.70
0.04841000
12189.20000000
469,647.90
0.04842000
10184.30000000
479,832.20
0.04843000
40686.20000000
520,518.40
0.04844000
13464.00000000
533,982.40
|
||||||
| 2026-06-11 13:38:00 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663523482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
7087.00000000
7,087.00
0.04823000
1856.20000000
8,943.20
0.04822000
4656.20000000
13,599.40
0.04821000
13205.10000000
26,804.50
0.04820000
41801.00000000
68,605.50
0.04819000
49285.50000000
117,891.00
0.04818000
34271.10000000
152,162.10
0.04817000
24638.50000000
176,800.60
0.04816000
18476.10000000
195,276.70
0.04815000
76641.40000000
271,918.10
0.04814000
1856.20000000
273,774.30
0.04813000
6018.60000000
279,792.90
0.04812000
34135.30000000
313,928.20
0.04811000
23875.90000000
337,804.10
0.04810000
35589.50000000
373,393.60
0.04809000
16416.60000000
389,810.20
0.04808000
93329.80000000
483,140.00
0.04807000
72222.70000000
555,362.70
0.04806000
30829.80000000
586,192.50
0.04805000
55878.30000000
642,070.80
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
12713.90000000
14,570.10
0.04827000
24899.40000000
39,469.50
0.04828000
35406.60000000
74,876.10
0.04829000
32052.70000000
106,928.80
0.04830000
47449.70000000
154,378.50
0.04831000
26763.60000000
181,142.10
0.04832000
39132.10000000
220,274.20
0.04833000
1856.20000000
222,130.40
0.04834000
94215.60000000
316,346.00
0.04835000
16818.30000000
333,164.30
0.04836000
13720.30000000
346,884.60
0.04837000
49449.00000000
396,333.60
0.04838000
1856.20000000
398,189.80
0.04839000
12193.30000000
410,383.10
0.04840000
47074.30000000
457,457.40
0.04841000
12189.20000000
469,646.60
0.04842000
10184.30000000
479,830.90
0.04843000
40686.20000000
520,517.10
0.04844000
13464.00000000
533,981.10
|
||||||
| 2026-06-11 13:37:59 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663523467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
7087.00000000
7,087.00
0.04823000
2656.20000000
9,743.20
0.04822000
9041.90000000
18,785.10
0.04821000
9261.20000000
28,046.30
0.04820000
40558.20000000
68,604.50
0.04819000
49285.50000000
117,890.00
0.04818000
34271.10000000
152,161.10
0.04817000
24638.50000000
176,799.60
0.04816000
20476.10000000
197,275.70
0.04815000
76641.40000000
273,917.10
0.04814000
1856.20000000
275,773.30
0.04813000
6018.60000000
281,791.90
0.04812000
34135.30000000
315,927.20
0.04811000
23875.90000000
339,803.10
0.04810000
35589.50000000
375,392.60
0.04809000
16416.60000000
391,809.20
0.04808000
93329.80000000
485,139.00
0.04807000
72222.70000000
557,361.70
0.04806000
30829.80000000
588,191.50
0.04805000
55878.30000000
644,069.80
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
12713.90000000
14,570.10
0.04827000
7036.70000000
21,606.80
0.04828000
49106.70000000
70,713.50
0.04829000
32052.70000000
102,766.20
0.04830000
30829.80000000
133,596.00
0.04831000
26763.60000000
160,359.60
0.04832000
39132.10000000
199,491.70
0.04833000
1856.20000000
201,347.90
0.04834000
94215.60000000
295,563.50
0.04835000
16818.30000000
312,381.80
0.04836000
13720.30000000
326,102.10
0.04837000
49449.00000000
375,551.10
0.04838000
1856.20000000
377,407.30
0.04839000
12193.30000000
389,600.60
0.04840000
47074.30000000
436,674.90
0.04841000
12189.20000000
448,864.10
0.04842000
10184.30000000
459,048.40
0.04843000
40686.20000000
499,734.60
0.04844000
13464.00000000
513,198.60
|
||||||
| 2026-06-11 13:37:58 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663523461 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
3730.00000000
3,730.00
0.04823000
1856.20000000
5,586.20
0.04822000
7041.90000000
12,628.10
0.04821000
9261.20000000
21,889.30
0.04820000
23938.30000000
45,827.60
0.04819000
49285.50000000
95,113.10
0.04818000
50891.00000000
146,004.10
0.04817000
24638.50000000
170,642.60
0.04816000
20476.10000000
191,118.70
0.04815000
76641.40000000
267,760.10
0.04814000
1856.20000000
269,616.30
0.04813000
6018.60000000
275,634.90
0.04812000
34135.30000000
309,770.20
0.04811000
23875.90000000
333,646.10
0.04810000
35589.50000000
369,235.60
0.04809000
16416.60000000
385,652.20
0.04808000
93329.80000000
478,982.00
0.04807000
72222.70000000
551,204.70
0.04806000
30829.80000000
582,034.50
0.04805000
55878.30000000
637,912.80
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
12713.90000000
14,570.10
0.04827000
7036.70000000
21,606.80
0.04828000
49106.70000000
70,713.50
0.04829000
32052.70000000
102,766.20
0.04830000
30829.80000000
133,596.00
0.04831000
10143.70000000
143,739.70
0.04832000
39132.10000000
182,871.80
0.04833000
1856.20000000
184,728.00
0.04834000
94215.60000000
278,943.60
0.04835000
16818.30000000
295,761.90
0.04836000
13720.30000000
309,482.20
0.04837000
49449.00000000
358,931.20
0.04838000
1856.20000000
360,787.40
0.04839000
12193.30000000
372,980.70
0.04840000
47074.30000000
420,055.00
0.04841000
12189.20000000
432,244.20
0.04842000
10184.30000000
442,428.50
0.04843000
40686.20000000
483,114.70
0.04844000
13464.00000000
496,578.70
|
||||||
| 2026-06-11 13:37:57 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663523445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
2656.20000000
2,656.20
0.04822000
7041.90000000
9,698.10
0.04821000
8018.60000000
17,716.70
0.04820000
25181.10000000
42,897.80
0.04819000
37283.00000000
80,180.80
0.04818000
50891.00000000
131,071.80
0.04817000
24638.50000000
155,710.30
0.04816000
20476.10000000
176,186.40
0.04815000
76641.40000000
252,827.80
0.04814000
1856.20000000
254,684.00
0.04813000
6018.60000000
260,702.60
0.04812000
34135.30000000
294,837.90
0.04811000
23875.90000000
318,713.80
0.04810000
35589.50000000
354,303.30
0.04809000
16416.60000000
370,719.90
0.04808000
93329.80000000
464,049.70
0.04807000
72222.70000000
536,272.40
0.04806000
30829.80000000
567,102.20
0.04805000
55878.30000000
622,980.50
0.04804000
34391.60000000
657,372.10
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
8279.50000000
10,135.70
0.04828000
65904.40000000
76,040.10
0.04829000
32052.70000000
108,092.80
0.04830000
30829.80000000
138,922.60
0.04831000
10143.70000000
149,066.30
0.04832000
39132.10000000
188,198.40
0.04833000
1856.20000000
190,054.60
0.04834000
94215.60000000
284,270.20
0.04835000
16818.30000000
301,088.50
0.04836000
13720.30000000
314,808.80
0.04837000
49449.00000000
364,257.80
0.04838000
1856.20000000
366,114.00
0.04839000
12193.30000000
378,307.30
0.04840000
47074.30000000
425,381.60
0.04841000
12189.20000000
437,570.80
0.04842000
10184.30000000
447,755.10
0.04843000
40686.20000000
488,441.30
0.04844000
13464.00000000
501,905.30
0.04845000
10148.00000000
512,053.30
|
||||||
| 2026-06-11 13:37:56 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663523437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
7041.90000000
8,898.10
0.04821000
8018.60000000
16,916.70
0.04820000
25181.10000000
42,097.80
0.04819000
37283.00000000
79,380.80
0.04818000
50891.00000000
130,271.80
0.04817000
24638.50000000
154,910.30
0.04816000
20476.10000000
175,386.40
0.04815000
76641.40000000
252,027.80
0.04814000
1856.20000000
253,884.00
0.04813000
6018.60000000
259,902.60
0.04812000
34135.30000000
294,037.90
0.04811000
23875.90000000
317,913.80
0.04810000
35589.50000000
353,503.30
0.04809000
16416.60000000
369,919.90
0.04808000
93329.80000000
463,249.70
0.04807000
72222.70000000
535,472.40
0.04806000
30829.80000000
566,302.20
0.04805000
55878.30000000
622,180.50
0.04804000
34391.60000000
656,572.10
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
8279.50000000
10,135.70
0.04828000
65904.40000000
76,040.10
0.04829000
32052.70000000
108,092.80
0.04830000
30829.80000000
138,922.60
0.04831000
10143.70000000
149,066.30
0.04832000
39132.10000000
188,198.40
0.04833000
1856.20000000
190,054.60
0.04834000
94215.60000000
284,270.20
0.04835000
16818.30000000
301,088.50
0.04836000
13720.30000000
314,808.80
0.04837000
49449.00000000
364,257.80
0.04838000
1856.20000000
366,114.00
0.04839000
12193.30000000
378,307.30
0.04840000
47074.30000000
425,381.60
0.04841000
12189.20000000
437,570.80
0.04842000
10184.30000000
447,755.10
0.04843000
40686.20000000
488,441.30
0.04844000
13464.00000000
501,905.30
0.04845000
10148.00000000
512,053.30
|
||||||
| 2026-06-11 13:37:54 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663523405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
2656.20000000
2,656.20
0.04822000
7041.90000000
9,698.10
0.04821000
9261.20000000
18,959.30
0.04820000
21938.30000000
40,897.60
0.04819000
23948.30000000
64,845.90
0.04818000
20891.00000000
85,736.90
0.04817000
24638.50000000
110,375.40
0.04816000
63906.30000000
174,281.70
0.04815000
106641.40000000
280,923.10
0.04814000
1856.20000000
282,779.30
0.04813000
6018.60000000
288,797.90
0.04812000
34135.30000000
322,933.20
0.04811000
23875.90000000
346,809.10
0.04810000
35589.50000000
382,398.60
0.04809000
16416.60000000
398,815.20
0.04808000
93329.80000000
492,145.00
0.04807000
72222.70000000
564,367.70
0.04806000
30829.80000000
595,197.50
0.04805000
55878.30000000
651,075.80
0.04804000
34391.60000000
685,467.40
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
72327.00000000
74,183.20
0.04829000
32052.70000000
106,235.90
0.04830000
30829.80000000
137,065.70
0.04831000
10143.70000000
147,209.40
0.04832000
39132.10000000
186,341.50
0.04833000
1856.20000000
188,197.70
0.04834000
94215.60000000
282,413.30
0.04835000
16818.30000000
299,231.60
0.04836000
13720.30000000
312,951.90
0.04837000
49449.00000000
362,400.90
0.04838000
1856.20000000
364,257.10
0.04839000
12193.30000000
376,450.40
0.04840000
47074.30000000
423,524.70
0.04841000
12189.20000000
435,713.90
0.04842000
10184.30000000
445,898.20
0.04843000
40686.20000000
486,584.40
0.04844000
13464.00000000
500,048.40
0.04845000
10148.00000000
510,196.40
0.04846000
30829.80000000
541,026.20
|
||||||
| 2026-06-11 13:37:53 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663523358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
21346.00000000
21,346.00
0.04821000
6018.60000000
27,364.60
0.04820000
29168.90000000
56,533.50
0.04819000
23948.30000000
80,481.80
0.04818000
20891.00000000
101,372.80
0.04817000
24638.50000000
126,011.30
0.04816000
47510.90000000
173,522.20
0.04815000
106641.40000000
280,163.60
0.04814000
1856.20000000
282,019.80
0.04813000
6018.60000000
288,038.40
0.04812000
34135.30000000
322,173.70
0.04811000
23875.90000000
346,049.60
0.04810000
35589.50000000
381,639.10
0.04809000
16416.60000000
398,055.70
0.04808000
30829.80000000
428,885.50
0.04807000
134722.70000000
563,608.20
0.04806000
30829.80000000
594,438.00
0.04805000
55878.30000000
650,316.30
0.04804000
34391.60000000
684,707.90
0.04803000
24119.70000000
708,827.60
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
12697.90000000
14,554.10
0.04826000
7038.10000000
21,592.20
0.04827000
33596.80000000
55,189.00
0.04828000
52026.50000000
107,215.50
0.04829000
32052.70000000
139,268.20
0.04830000
30829.80000000
170,098.00
0.04831000
10143.70000000
180,241.70
0.04832000
69132.10000000
249,373.80
0.04833000
1856.20000000
251,230.00
0.04834000
64215.60000000
315,445.60
0.04835000
16818.30000000
332,263.90
0.04836000
13720.30000000
345,984.20
0.04837000
49449.00000000
395,433.20
0.04838000
1856.20000000
397,289.40
0.04839000
12193.30000000
409,482.70
0.04840000
47074.30000000
456,557.00
0.04841000
12189.20000000
468,746.20
0.04842000
10184.30000000
478,930.50
0.04843000
40686.20000000
519,616.70
|
||||||
| 2026-06-11 13:37:52 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663523342 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
21346.00000000
21,346.00
0.04821000
6018.60000000
27,364.60
0.04820000
24447.40000000
51,812.00
0.04819000
21719.20000000
73,531.20
0.04818000
20891.00000000
94,422.20
0.04817000
24638.50000000
119,060.70
0.04816000
61738.50000000
180,799.20
0.04815000
106641.40000000
287,440.60
0.04814000
1856.20000000
289,296.80
0.04813000
6018.60000000
295,315.40
0.04812000
34135.30000000
329,450.70
0.04811000
23875.90000000
353,326.60
0.04810000
35589.50000000
388,916.10
0.04809000
16416.60000000
405,332.70
0.04808000
30829.80000000
436,162.50
0.04807000
134722.70000000
570,885.20
0.04806000
30829.80000000
601,715.00
0.04805000
55878.30000000
657,593.30
0.04804000
34391.60000000
691,984.90
0.04803000
24119.70000000
716,104.60
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
2918.70000000
4,774.90
0.04825000
12697.90000000
17,472.80
0.04826000
8281.20000000
25,754.00
0.04827000
45930.60000000
71,684.60
0.04828000
55447.60000000
127,132.20
0.04829000
18476.10000000
145,608.30
0.04830000
30829.80000000
176,438.10
0.04831000
10143.70000000
186,581.80
0.04832000
69132.10000000
255,713.90
0.04833000
1856.20000000
257,570.10
0.04834000
64215.60000000
321,785.70
0.04835000
16818.30000000
338,604.00
0.04836000
13720.30000000
352,324.30
0.04837000
49449.00000000
401,773.30
0.04838000
1856.20000000
403,629.50
0.04839000
12193.30000000
415,822.80
0.04840000
47074.30000000
462,897.10
0.04841000
12189.20000000
475,086.30
0.04842000
10184.30000000
485,270.60
|
||||||
| 2026-06-11 13:37:51 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663523340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
21345.90000000
21,345.90
0.04821000
6018.60000000
27,364.50
0.04820000
24447.40000000
51,811.90
0.04819000
21719.20000000
73,531.10
0.04818000
20891.00000000
94,422.10
0.04817000
24638.50000000
119,060.60
0.04816000
61738.50000000
180,799.10
0.04815000
106641.40000000
287,440.50
0.04814000
1856.20000000
289,296.70
0.04813000
6018.60000000
295,315.30
0.04812000
34135.30000000
329,450.60
0.04811000
23875.90000000
353,326.50
0.04810000
35589.50000000
388,916.00
0.04809000
16416.60000000
405,332.60
0.04808000
30829.80000000
436,162.40
0.04807000
134722.70000000
570,885.10
0.04806000
30829.80000000
601,714.90
0.04805000
55878.30000000
657,593.20
0.04804000
34391.60000000
691,984.80
0.04803000
24119.70000000
716,104.50
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
2918.70000000
4,774.90
0.04825000
12697.90000000
17,472.80
0.04826000
8281.20000000
25,754.00
0.04827000
45930.60000000
71,684.60
0.04828000
55447.60000000
127,132.20
0.04829000
18476.10000000
145,608.30
0.04830000
30829.80000000
176,438.10
0.04831000
10143.70000000
186,581.80
0.04832000
69132.10000000
255,713.90
0.04833000
1856.20000000
257,570.10
0.04834000
64215.60000000
321,785.70
0.04835000
16818.30000000
338,604.00
0.04836000
13720.30000000
352,324.30
0.04837000
49449.00000000
401,773.30
0.04838000
1856.20000000
403,629.50
0.04839000
12193.30000000
415,822.80
0.04840000
47074.30000000
462,897.10
0.04841000
12189.20000000
475,086.30
0.04842000
10184.30000000
485,270.60
|
||||||
| 2026-06-11 13:37:50 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663523316 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
18459.60000000
20,315.80
0.04819000
21719.20000000
42,035.00
0.04818000
26080.20000000
68,115.20
0.04817000
24638.50000000
92,753.70
0.04816000
43935.40000000
136,689.10
0.04815000
106641.40000000
243,330.50
0.04814000
1856.20000000
245,186.70
0.04813000
6018.60000000
251,205.30
0.04812000
34135.30000000
285,340.60
0.04811000
23875.90000000
309,216.50
0.04810000
35589.50000000
344,806.00
0.04809000
16416.60000000
361,222.60
0.04808000
30829.80000000
392,052.40
0.04807000
134722.70000000
526,775.10
0.04806000
30829.80000000
557,604.90
0.04805000
55878.30000000
613,483.20
0.04804000
34391.60000000
647,874.80
0.04803000
24119.70000000
671,994.50
0.04802000
30829.80000000
702,824.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
2918.70000000
4,774.90
0.04825000
17880.50000000
22,655.40
0.04826000
3099.30000000
25,754.70
0.04827000
45930.60000000
71,685.30
0.04828000
55033.20000000
126,718.50
0.04829000
18476.10000000
145,194.60
0.04830000
31244.20000000
176,438.80
0.04831000
10143.70000000
186,582.50
0.04832000
69132.10000000
255,714.60
0.04833000
1856.20000000
257,570.80
0.04834000
64215.60000000
321,786.40
0.04835000
16818.30000000
338,604.70
0.04836000
13720.30000000
352,325.00
0.04837000
49449.00000000
401,774.00
0.04838000
1856.20000000
403,630.20
0.04839000
12193.30000000
415,823.50
0.04840000
47074.30000000
462,897.80
0.04841000
12189.20000000
475,087.00
0.04842000
10184.30000000
485,271.30
|
||||||
| 2026-06-11 13:37:49 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663523306 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
2656.20000000
2,656.20
0.04820000
15337.60000000
17,993.80
0.04819000
21719.20000000
39,713.00
0.04818000
12581.00000000
52,294.00
0.04817000
24638.50000000
76,932.50
0.04816000
43935.40000000
120,867.90
0.04815000
123261.30000000
244,129.20
0.04814000
1856.20000000
245,985.40
0.04813000
6018.60000000
252,004.00
0.04812000
34135.30000000
286,139.30
0.04811000
23875.90000000
310,015.20
0.04810000
35589.50000000
345,604.70
0.04809000
16416.60000000
362,021.30
0.04808000
30829.80000000
392,851.10
0.04807000
134722.70000000
527,573.80
0.04806000
30829.80000000
558,403.60
0.04805000
55878.30000000
614,281.90
0.04804000
34391.60000000
648,673.50
0.04803000
24119.70000000
672,793.20
0.04802000
30829.80000000
703,623.00
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
2918.70000000
4,774.90
0.04825000
17880.50000000
22,655.40
0.04826000
3099.30000000
25,754.70
0.04827000
45930.60000000
71,685.30
0.04828000
55033.20000000
126,718.50
0.04829000
1856.20000000
128,574.70
0.04830000
31244.20000000
159,818.90
0.04831000
10143.70000000
169,962.60
0.04832000
69132.10000000
239,094.70
0.04833000
1856.20000000
240,950.90
0.04834000
64215.60000000
305,166.50
0.04835000
16818.30000000
321,984.80
0.04836000
13720.30000000
335,705.10
0.04837000
49449.00000000
385,154.10
0.04838000
1856.20000000
387,010.30
0.04839000
12193.30000000
399,203.60
0.04840000
47074.30000000
446,277.90
0.04841000
12189.20000000
458,467.10
0.04842000
10184.30000000
468,651.40
|
||||||