SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 13:21:32 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663510867 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
18476.10000000
20,332.30
0.04833000
40261.90000000
60,594.20
0.04832000
19715.80000000
80,310.00
0.04831000
33518.10000000
113,828.10
0.04830000
72346.80000000
186,174.90
0.04829000
10158.50000000
196,333.40
0.04828000
64208.50000000
260,541.90
0.04827000
5166.60000000
265,708.50
0.04826000
39112.20000000
304,820.70
0.04825000
20927.30000000
325,748.00
0.04824000
89200.60000000
414,948.60
0.04823000
1856.20000000
416,804.80
0.04822000
50567.50000000
467,372.30
0.04821000
59944.40000000
527,316.70
0.04820000
107028.20000000
634,344.90
0.04819000
10190.30000000
644,535.20
0.04818000
49506.40000000
694,041.60
0.04817000
58162.00000000
752,203.60
0.04816000
30829.80000000
783,033.40
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
28260.80000000
30,117.00
0.04840000
10158.50000000
40,275.50
0.04841000
2269.50000000
42,545.00
0.04842000
13749.80000000
56,294.80
0.04843000
60139.30000000
116,434.10
0.04844000
13490.90000000
129,925.00
0.04845000
47449.70000000
177,374.70
0.04846000
57878.00000000
235,252.70
0.04847000
30829.80000000
266,082.50
0.04848000
10158.50000000
276,241.00
0.04849000
39087.40000000
315,328.40
0.04850000
12169.80000000
327,498.20
0.04851000
5310.50000000
332,808.70
0.04852000
47659.90000000
380,468.60
0.04853000
10130.90000000
390,599.50
0.04854000
42277.00000000
432,876.50
0.04855000
1856.20000000
434,732.70
0.04856000
23549.60000000
458,282.30
0.04857000
30829.80000000
489,112.10
|
||||||
| 2026-06-11 13:21:31 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663510865 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
18476.10000000
20,332.30
0.04833000
40261.90000000
60,594.20
0.04832000
19715.80000000
80,310.00
0.04831000
33518.10000000
113,828.10
0.04830000
72346.80000000
186,174.90
0.04829000
10158.50000000
196,333.40
0.04828000
64208.50000000
260,541.90
0.04827000
5166.60000000
265,708.50
0.04826000
39112.20000000
304,820.70
0.04825000
20927.30000000
325,748.00
0.04824000
89200.60000000
414,948.60
0.04823000
1856.20000000
416,804.80
0.04822000
50567.50000000
467,372.30
0.04821000
59944.40000000
527,316.70
0.04820000
107028.20000000
634,344.90
0.04819000
10190.30000000
644,535.20
0.04818000
49506.40000000
694,041.60
0.04817000
58162.00000000
752,203.60
0.04816000
30829.80000000
783,033.40
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
28260.80000000
30,117.00
0.04840000
10158.50000000
40,275.50
0.04841000
2269.50000000
42,545.00
0.04842000
13749.80000000
56,294.80
0.04843000
60139.30000000
116,434.10
0.04844000
13490.90000000
129,925.00
0.04845000
47449.70000000
177,374.70
0.04846000
56736.20000000
234,110.90
0.04847000
30829.80000000
264,940.70
0.04848000
10158.50000000
275,099.20
0.04849000
39087.40000000
314,186.60
0.04850000
12169.80000000
326,356.40
0.04851000
5310.50000000
331,666.90
0.04852000
47659.90000000
379,326.80
0.04853000
10130.90000000
389,457.70
0.04854000
42277.00000000
431,734.70
0.04855000
1856.20000000
433,590.90
0.04856000
23549.60000000
457,140.50
0.04857000
30829.80000000
487,970.30
|
||||||
| 2026-06-11 13:21:26 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663510855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
45798.00000000
47,654.20
0.04833000
36327.80000000
83,982.00
0.04832000
18476.10000000
102,458.10
0.04831000
33518.10000000
135,976.20
0.04830000
72346.80000000
208,323.00
0.04829000
10158.50000000
218,481.50
0.04828000
64208.50000000
282,690.00
0.04827000
5166.60000000
287,856.60
0.04826000
39112.20000000
326,968.80
0.04825000
20927.30000000
347,896.10
0.04824000
89200.60000000
437,096.70
0.04823000
1856.20000000
438,952.90
0.04822000
50567.50000000
489,520.40
0.04821000
59944.40000000
549,464.80
0.04820000
107028.20000000
656,493.00
0.04819000
10190.30000000
666,683.30
0.04818000
49506.40000000
716,189.70
0.04817000
58162.00000000
774,351.70
0.04816000
30829.80000000
805,181.50
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
13143.20000000
14,999.40
0.04840000
11398.00000000
26,397.40
0.04841000
2269.50000000
28,666.90
0.04842000
13749.80000000
42,416.70
0.04843000
60139.30000000
102,556.00
0.04844000
13490.90000000
116,046.90
0.04845000
47449.70000000
163,496.60
0.04846000
56736.20000000
220,232.80
0.04847000
30829.80000000
251,062.60
0.04848000
10158.50000000
261,221.10
0.04849000
39087.40000000
300,308.50
0.04850000
12169.80000000
312,478.30
0.04851000
5310.50000000
317,788.80
0.04852000
47659.90000000
365,448.70
0.04853000
10130.90000000
375,579.60
0.04854000
42277.00000000
417,856.60
0.04855000
1856.20000000
419,712.80
0.04856000
23549.60000000
443,262.40
0.04857000
30829.80000000
474,092.20
|
||||||
| 2026-06-11 13:21:24 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663510851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
45798.00000000
47,654.20
0.04833000
36327.80000000
83,982.00
0.04832000
18476.10000000
102,458.10
0.04831000
33518.10000000
135,976.20
0.04830000
72346.80000000
208,323.00
0.04829000
10158.50000000
218,481.50
0.04828000
64208.50000000
282,690.00
0.04827000
5166.60000000
287,856.60
0.04826000
39112.20000000
326,968.80
0.04825000
20927.30000000
347,896.10
0.04824000
89200.60000000
437,096.70
0.04823000
1856.20000000
438,952.90
0.04822000
50567.50000000
489,520.40
0.04821000
59944.40000000
549,464.80
0.04820000
107028.20000000
656,493.00
0.04819000
10190.30000000
666,683.30
0.04818000
49506.40000000
716,189.70
0.04817000
58162.00000000
774,351.70
0.04816000
30829.80000000
805,181.50
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
7975.60000000
9,831.80
0.04840000
16564.90000000
26,396.70
0.04841000
2534.20000000
28,930.90
0.04842000
13749.80000000
42,680.70
0.04843000
60139.30000000
102,820.00
0.04844000
13490.90000000
116,310.90
0.04845000
47449.70000000
163,760.60
0.04846000
56736.20000000
220,496.80
0.04847000
30829.80000000
251,326.60
0.04848000
10158.50000000
261,485.10
0.04849000
39087.40000000
300,572.50
0.04850000
12169.80000000
312,742.30
0.04851000
5310.50000000
318,052.80
0.04852000
47659.90000000
365,712.70
0.04853000
10130.90000000
375,843.60
0.04854000
42277.00000000
418,120.60
0.04855000
1856.20000000
419,976.80
0.04856000
23549.60000000
443,526.40
0.04857000
30829.80000000
474,356.20
|
||||||
| 2026-06-11 13:21:22 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663510850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
45798.00000000
47,654.20
0.04833000
36327.80000000
83,982.00
0.04832000
18476.10000000
102,458.10
0.04831000
33518.10000000
135,976.20
0.04830000
72346.80000000
208,323.00
0.04829000
10158.50000000
218,481.50
0.04828000
64208.50000000
282,690.00
0.04827000
5166.60000000
287,856.60
0.04826000
39112.20000000
326,968.80
0.04825000
20927.30000000
347,896.10
0.04824000
89200.60000000
437,096.70
0.04823000
1856.20000000
438,952.90
0.04822000
50567.50000000
489,520.40
0.04821000
59944.40000000
549,464.80
0.04820000
107028.20000000
656,493.00
0.04819000
10190.30000000
666,683.30
0.04818000
49506.40000000
716,189.70
0.04817000
58162.00000000
774,351.70
0.04816000
30829.80000000
805,181.50
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
7975.60000000
9,831.80
0.04840000
16564.90000000
26,396.70
0.04841000
2269.50000000
28,666.20
0.04842000
13749.80000000
42,416.00
0.04843000
60139.30000000
102,555.30
0.04844000
13490.90000000
116,046.20
0.04845000
47449.70000000
163,495.90
0.04846000
56736.20000000
220,232.10
0.04847000
30829.80000000
251,061.90
0.04848000
10158.50000000
261,220.40
0.04849000
39087.40000000
300,307.80
0.04850000
12169.80000000
312,477.60
0.04851000
5310.50000000
317,788.10
0.04852000
47659.90000000
365,448.00
0.04853000
10130.90000000
375,578.90
0.04854000
42277.00000000
417,855.90
0.04855000
1856.20000000
419,712.10
0.04856000
23549.60000000
443,261.70
0.04857000
30829.80000000
474,091.50
|
||||||
| 2026-06-11 13:21:15 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663510832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
18476.10000000
20,332.30
0.04833000
40262.10000000
60,594.40
0.04832000
19715.80000000
80,310.20
0.04831000
33518.10000000
113,828.30
0.04830000
72346.80000000
186,175.10
0.04829000
10158.50000000
196,333.60
0.04828000
64208.50000000
260,542.10
0.04827000
5166.60000000
265,708.70
0.04826000
39112.20000000
304,820.90
0.04825000
20927.30000000
325,748.20
0.04824000
89200.60000000
414,948.80
0.04823000
1856.20000000
416,805.00
0.04822000
50567.50000000
467,372.50
0.04821000
59944.40000000
527,316.90
0.04820000
107028.20000000
634,345.10
0.04819000
10190.30000000
644,535.40
0.04818000
49506.40000000
694,041.80
0.04817000
58162.00000000
752,203.80
0.04816000
30829.80000000
783,033.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
13143.60000000
18,095.70
0.04840000
10158.50000000
28,254.20
0.04841000
2534.20000000
30,788.40
0.04842000
13749.80000000
44,538.20
0.04843000
60139.30000000
104,677.50
0.04844000
13490.90000000
118,168.40
0.04845000
47449.70000000
165,618.10
0.04846000
56736.20000000
222,354.30
0.04847000
30829.80000000
253,184.10
0.04848000
10158.50000000
263,342.60
0.04849000
39087.40000000
302,430.00
0.04850000
12169.80000000
314,599.80
0.04851000
5310.50000000
319,910.30
0.04852000
47659.90000000
367,570.20
0.04853000
10130.90000000
377,701.10
0.04854000
42277.00000000
419,978.10
0.04855000
1856.20000000
421,834.30
0.04856000
23549.60000000
445,383.90
|
||||||
| 2026-06-11 13:21:12 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663510831 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
18476.10000000
20,332.30
0.04833000
40262.10000000
60,594.40
0.04832000
19715.80000000
80,310.20
0.04831000
33518.10000000
113,828.30
0.04830000
72346.80000000
186,175.10
0.04829000
10158.50000000
196,333.60
0.04828000
64208.50000000
260,542.10
0.04827000
5166.60000000
265,708.70
0.04826000
39112.20000000
304,820.90
0.04825000
20927.30000000
325,748.20
0.04824000
89200.60000000
414,948.80
0.04823000
1856.20000000
416,805.00
0.04822000
50567.50000000
467,372.50
0.04821000
59944.40000000
527,316.90
0.04820000
107028.20000000
634,345.10
0.04819000
10190.30000000
644,535.40
0.04818000
49506.40000000
694,041.80
0.04817000
58162.00000000
752,203.80
0.04816000
30829.80000000
783,033.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
13143.60000000
18,095.70
0.04840000
10158.50000000
28,254.20
0.04841000
2534.20000000
30,788.40
0.04842000
13749.80000000
44,538.20
0.04843000
60139.30000000
104,677.50
0.04844000
13490.90000000
118,168.40
0.04845000
47449.70000000
165,618.10
0.04846000
56736.20000000
222,354.30
0.04847000
30829.80000000
253,184.10
0.04848000
10158.50000000
263,342.60
0.04849000
39087.40000000
302,430.00
0.04850000
12169.80000000
314,599.80
0.04851000
5310.50000000
319,910.30
0.04852000
47659.90000000
367,570.20
0.04853000
10130.90000000
377,701.10
0.04854000
42277.00000000
419,978.10
0.04855000
1856.20000000
421,834.30
0.04856000
23549.60000000
445,383.90
|
||||||
| 2026-06-11 13:21:09 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663510829 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
18476.10000000
20,332.30
0.04833000
40262.10000000
60,594.40
0.04832000
19715.80000000
80,310.20
0.04831000
33518.10000000
113,828.30
0.04830000
72346.80000000
186,175.10
0.04829000
10158.50000000
196,333.60
0.04828000
64208.50000000
260,542.10
0.04827000
5166.60000000
265,708.70
0.04826000
39112.20000000
304,820.90
0.04825000
20927.30000000
325,748.20
0.04824000
89200.60000000
414,948.80
0.04823000
1856.20000000
416,805.00
0.04822000
50567.50000000
467,372.50
0.04821000
59944.40000000
527,316.90
0.04820000
107028.20000000
634,345.10
0.04819000
10190.30000000
644,535.40
0.04818000
49506.40000000
694,041.80
0.04817000
58162.00000000
752,203.80
0.04816000
30829.80000000
783,033.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
13143.60000000
18,095.70
0.04840000
10158.50000000
28,254.20
0.04841000
2534.20000000
30,788.40
0.04842000
13749.80000000
44,538.20
0.04843000
43519.40000000
88,057.60
0.04844000
13490.90000000
101,548.50
0.04845000
47449.70000000
148,998.20
0.04846000
56736.20000000
205,734.40
0.04847000
47449.70000000
253,184.10
0.04848000
10158.50000000
263,342.60
0.04849000
39087.40000000
302,430.00
0.04850000
12169.80000000
314,599.80
0.04851000
5310.50000000
319,910.30
0.04852000
47659.90000000
367,570.20
0.04853000
10130.90000000
377,701.10
0.04854000
42277.00000000
419,978.10
0.04855000
1856.20000000
421,834.30
0.04856000
23549.60000000
445,383.90
|
||||||
| 2026-06-11 13:21:06 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663510825 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
18476.10000000
20,332.30
0.04833000
35088.30000000
55,420.60
0.04832000
19715.80000000
75,136.40
0.04831000
33518.10000000
108,654.50
0.04830000
72346.80000000
181,001.30
0.04829000
10158.50000000
191,159.80
0.04828000
64208.50000000
255,368.30
0.04827000
5166.60000000
260,534.90
0.04826000
39112.20000000
299,647.10
0.04825000
20927.30000000
320,574.40
0.04824000
89200.60000000
409,775.00
0.04823000
1856.20000000
411,631.20
0.04822000
50567.50000000
462,198.70
0.04821000
59944.40000000
522,143.10
0.04820000
107028.20000000
629,171.30
0.04819000
10190.30000000
639,361.60
0.04818000
49506.40000000
688,868.00
0.04817000
58162.00000000
747,030.00
0.04816000
30829.80000000
777,859.80
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8264.80000000
10,121.00
0.04839000
7975.60000000
18,096.60
0.04840000
10158.50000000
28,255.10
0.04841000
2269.50000000
30,524.60
0.04842000
13749.80000000
44,274.40
0.04843000
43519.40000000
87,793.80
0.04844000
13490.90000000
101,284.70
0.04845000
47449.70000000
148,734.40
0.04846000
56736.20000000
205,470.60
0.04847000
47449.70000000
252,920.30
0.04848000
10158.50000000
263,078.80
0.04849000
39087.40000000
302,166.20
0.04850000
12169.80000000
314,336.00
0.04851000
5310.50000000
319,646.50
0.04852000
47659.90000000
367,306.40
0.04853000
10130.90000000
377,437.30
0.04854000
42277.00000000
419,714.30
0.04855000
1856.20000000
421,570.50
0.04856000
23549.60000000
445,120.10
|
||||||
| 2026-06-11 13:21:05 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663510812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
31919.20000000
33,775.40
0.04833000
35088.30000000
68,863.70
0.04832000
48689.40000000
117,553.10
0.04831000
63518.10000000
181,071.20
0.04830000
72346.80000000
253,418.00
0.04829000
10158.50000000
263,576.50
0.04828000
34208.50000000
297,785.00
0.04827000
5166.60000000
302,951.60
0.04826000
39112.20000000
342,063.80
0.04825000
20927.30000000
362,991.10
0.04824000
89200.60000000
452,191.70
0.04823000
1856.20000000
454,047.90
0.04822000
50567.50000000
504,615.40
0.04821000
59944.40000000
564,559.80
0.04820000
107028.20000000
671,588.00
0.04819000
10190.30000000
681,778.30
0.04818000
49506.40000000
731,284.70
0.04817000
58162.00000000
789,446.70
0.04816000
30829.80000000
820,276.50
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
13143.30000000
18,095.40
0.04840000
10158.50000000
28,253.90
0.04841000
2269.50000000
30,523.40
0.04842000
13749.80000000
44,273.20
0.04843000
14545.80000000
58,819.00
0.04844000
13490.90000000
72,309.90
0.04845000
47449.70000000
119,759.60
0.04846000
56736.20000000
176,495.80
0.04847000
47449.70000000
223,945.50
0.04848000
10158.50000000
234,104.00
0.04849000
39087.40000000
273,191.40
0.04850000
12169.80000000
285,361.20
0.04851000
5310.50000000
290,671.70
0.04852000
47659.90000000
338,331.60
0.04853000
10130.90000000
348,462.50
0.04854000
42277.00000000
390,739.50
0.04855000
1856.20000000
392,595.70
0.04856000
23549.60000000
416,145.30
|
||||||
| 2026-06-11 13:21:03 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663510810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
31919.20000000
33,775.40
0.04833000
35088.30000000
68,863.70
0.04832000
48689.40000000
117,553.10
0.04831000
63518.10000000
181,071.20
0.04830000
72346.80000000
253,418.00
0.04829000
10158.50000000
263,576.50
0.04828000
34208.50000000
297,785.00
0.04827000
5166.60000000
302,951.60
0.04826000
39112.20000000
342,063.80
0.04825000
20927.30000000
362,991.10
0.04824000
89200.60000000
452,191.70
0.04823000
1856.20000000
454,047.90
0.04822000
50567.50000000
504,615.40
0.04821000
59944.40000000
564,559.80
0.04820000
107028.20000000
671,588.00
0.04819000
10190.30000000
681,778.30
0.04818000
49506.40000000
731,284.70
0.04817000
58162.00000000
789,446.70
0.04816000
30829.80000000
820,276.50
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
13143.30000000
18,095.40
0.04840000
10158.50000000
28,253.90
0.04841000
2269.50000000
30,523.40
0.04842000
13749.80000000
44,273.20
0.04843000
14545.80000000
58,819.00
0.04844000
13490.90000000
72,309.90
0.04845000
47449.70000000
119,759.60
0.04846000
56736.20000000
176,495.80
0.04847000
47449.70000000
223,945.50
0.04848000
10158.50000000
234,104.00
0.04849000
39087.40000000
273,191.40
0.04850000
12169.80000000
285,361.20
0.04851000
5310.50000000
290,671.70
0.04852000
47659.90000000
338,331.60
0.04853000
10130.90000000
348,462.50
0.04854000
42277.00000000
390,739.50
0.04855000
1856.20000000
392,595.70
0.04856000
23549.60000000
416,145.30
|
||||||
| 2026-06-11 13:21:02 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663510808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
61919.20000000
63,775.40
0.04833000
35088.30000000
98,863.70
0.04832000
48689.40000000
147,553.10
0.04831000
33518.10000000
181,071.20
0.04830000
72346.80000000
253,418.00
0.04829000
10158.50000000
263,576.50
0.04828000
34208.50000000
297,785.00
0.04827000
5166.60000000
302,951.60
0.04826000
39112.20000000
342,063.80
0.04825000
20927.30000000
362,991.10
0.04824000
89200.60000000
452,191.70
0.04823000
1856.20000000
454,047.90
0.04822000
50567.50000000
504,615.40
0.04821000
59944.40000000
564,559.80
0.04820000
107028.20000000
671,588.00
0.04819000
10190.30000000
681,778.30
0.04818000
49506.40000000
731,284.70
0.04817000
58162.00000000
789,446.70
0.04816000
30829.80000000
820,276.50
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
13143.30000000
18,095.40
0.04840000
10158.50000000
28,253.90
0.04841000
2269.50000000
30,523.40
0.04842000
13749.80000000
44,273.20
0.04843000
14545.80000000
58,819.00
0.04844000
13490.90000000
72,309.90
0.04845000
47449.70000000
119,759.60
0.04846000
56736.20000000
176,495.80
0.04847000
47449.70000000
223,945.50
0.04848000
10158.50000000
234,104.00
0.04849000
39087.40000000
273,191.40
0.04850000
12169.80000000
285,361.20
0.04851000
5310.50000000
290,671.70
0.04852000
47659.90000000
338,331.60
0.04853000
10130.90000000
348,462.50
0.04854000
42277.00000000
390,739.50
0.04855000
1856.20000000
392,595.70
0.04856000
23549.60000000
416,145.30
|
||||||
| 2026-06-11 13:21:01 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663510807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
61919.20000000
63,775.40
0.04833000
18468.40000000
82,243.80
0.04832000
48689.40000000
130,933.20
0.04831000
33518.10000000
164,451.30
0.04830000
72346.80000000
236,798.10
0.04829000
10158.50000000
246,956.60
0.04828000
34208.50000000
281,165.10
0.04827000
5166.60000000
286,331.70
0.04826000
39112.20000000
325,443.90
0.04825000
20927.30000000
346,371.20
0.04824000
89200.60000000
435,571.80
0.04823000
1856.20000000
437,428.00
0.04822000
50567.50000000
487,995.50
0.04821000
59944.40000000
547,939.90
0.04820000
107028.20000000
654,968.10
0.04819000
10190.30000000
665,158.40
0.04818000
49506.40000000
714,664.80
0.04817000
58162.00000000
772,826.80
0.04816000
30829.80000000
803,656.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
13143.30000000
18,095.40
0.04840000
10158.50000000
28,253.90
0.04841000
2269.50000000
30,523.40
0.04842000
13749.80000000
44,273.20
0.04843000
14545.80000000
58,819.00
0.04844000
13490.90000000
72,309.90
0.04845000
47449.70000000
119,759.60
0.04846000
56736.20000000
176,495.80
0.04847000
47449.70000000
223,945.50
0.04848000
10158.50000000
234,104.00
0.04849000
39087.40000000
273,191.40
0.04850000
12169.80000000
285,361.20
0.04851000
5310.50000000
290,671.70
0.04852000
47659.90000000
338,331.60
0.04853000
10130.90000000
348,462.50
0.04854000
42277.00000000
390,739.50
0.04855000
1856.20000000
392,595.70
0.04856000
23549.60000000
416,145.30
|
||||||
| 2026-06-11 13:21:00 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663510800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
61919.20000000
63,775.40
0.04833000
18468.40000000
82,243.80
0.04832000
48689.40000000
130,933.20
0.04831000
33518.10000000
164,451.30
0.04830000
72346.80000000
236,798.10
0.04829000
10158.50000000
246,956.60
0.04828000
34208.50000000
281,165.10
0.04827000
5166.60000000
286,331.70
0.04826000
39112.20000000
325,443.90
0.04825000
20927.30000000
346,371.20
0.04824000
89200.60000000
435,571.80
0.04823000
1856.20000000
437,428.00
0.04822000
50567.50000000
487,995.50
0.04821000
59944.40000000
547,939.90
0.04820000
107028.20000000
654,968.10
0.04819000
10190.30000000
665,158.40
0.04818000
49506.40000000
714,664.80
0.04817000
58162.00000000
772,826.80
0.04816000
30829.80000000
803,656.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
7975.60000000
12,927.70
0.04840000
15325.40000000
28,253.10
0.04841000
1856.20000000
30,109.30
0.04842000
13749.80000000
43,859.10
0.04843000
13404.00000000
57,263.10
0.04844000
13490.90000000
70,754.00
0.04845000
47449.70000000
118,203.70
0.04846000
56736.20000000
174,939.90
0.04847000
47449.70000000
222,389.60
0.04848000
10158.50000000
232,548.10
0.04849000
39087.40000000
271,635.50
0.04850000
12169.80000000
283,805.30
0.04851000
5310.50000000
289,115.80
0.04852000
47659.90000000
336,775.70
0.04853000
10130.90000000
346,906.60
0.04854000
42277.00000000
389,183.60
0.04855000
1856.20000000
391,039.80
0.04856000
23549.60000000
414,589.40
|
||||||
| 2026-06-11 13:20:55 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663510797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
61919.20000000
63,775.40
0.04833000
18468.40000000
82,243.80
0.04832000
48689.40000000
130,933.20
0.04831000
33518.10000000
164,451.30
0.04830000
72346.80000000
236,798.10
0.04829000
10158.50000000
246,956.60
0.04828000
34208.50000000
281,165.10
0.04827000
5166.60000000
286,331.70
0.04826000
39112.20000000
325,443.90
0.04825000
20927.30000000
346,371.20
0.04824000
89200.60000000
435,571.80
0.04823000
1856.20000000
437,428.00
0.04822000
50567.50000000
487,995.50
0.04821000
59944.40000000
547,939.90
0.04820000
107028.20000000
654,968.10
0.04819000
10190.30000000
665,158.40
0.04818000
49506.40000000
714,664.80
0.04817000
58162.00000000
772,826.80
0.04816000
30829.80000000
803,656.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
7975.60000000
12,927.70
0.04840000
15325.40000000
28,253.10
0.04841000
1856.20000000
30,109.30
0.04842000
13749.80000000
43,859.10
0.04843000
13817.30000000
57,676.40
0.04844000
13490.90000000
71,167.30
0.04845000
47449.70000000
118,617.00
0.04846000
56736.20000000
175,353.20
0.04847000
47449.70000000
222,802.90
0.04848000
10158.50000000
232,961.40
0.04849000
39087.40000000
272,048.80
0.04850000
12169.80000000
284,218.60
0.04851000
5310.50000000
289,529.10
0.04852000
47659.90000000
337,189.00
0.04853000
10130.90000000
347,319.90
0.04854000
42277.00000000
389,596.90
0.04855000
1856.20000000
391,453.10
0.04856000
23549.60000000
415,002.70
|
||||||
| 2026-06-11 13:20:54 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663510792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
61919.20000000
63,775.40
0.04833000
18468.40000000
82,243.80
0.04832000
48689.40000000
130,933.20
0.04831000
33518.10000000
164,451.30
0.04830000
72346.80000000
236,798.10
0.04829000
10158.50000000
246,956.60
0.04828000
34208.50000000
281,165.10
0.04827000
5166.60000000
286,331.70
0.04826000
39112.20000000
325,443.90
0.04825000
20927.30000000
346,371.20
0.04824000
89200.60000000
435,571.80
0.04823000
1856.20000000
437,428.00
0.04822000
50567.50000000
487,995.50
0.04821000
59944.40000000
547,939.90
0.04820000
107028.20000000
654,968.10
0.04819000
10190.30000000
665,158.40
0.04818000
49506.40000000
714,664.80
0.04817000
58162.00000000
772,826.80
0.04816000
30829.80000000
803,656.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
7975.60000000
12,927.70
0.04840000
15325.40000000
28,253.10
0.04841000
1856.20000000
30,109.30
0.04842000
13749.80000000
43,859.10
0.04843000
13404.00000000
57,263.10
0.04844000
13904.20000000
71,167.30
0.04845000
47449.70000000
118,617.00
0.04846000
56736.20000000
175,353.20
0.04847000
47449.70000000
222,802.90
0.04848000
10158.50000000
232,961.40
0.04849000
39087.40000000
272,048.80
0.04850000
12169.80000000
284,218.60
0.04851000
5310.50000000
289,529.10
0.04852000
47659.90000000
337,189.00
0.04853000
10130.90000000
347,319.90
0.04854000
42277.00000000
389,596.90
0.04855000
1856.20000000
391,453.10
0.04856000
23549.60000000
415,002.70
|
||||||
| 2026-06-11 13:20:53 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663510786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
61919.20000000
63,775.40
0.04833000
18468.40000000
82,243.80
0.04832000
48689.40000000
130,933.20
0.04831000
2270.00000000
133,203.20
0.04830000
72346.80000000
205,550.00
0.04829000
10158.50000000
215,708.50
0.04828000
34208.50000000
249,917.00
0.04827000
5166.60000000
255,083.60
0.04826000
39112.20000000
294,195.80
0.04825000
20927.30000000
315,123.10
0.04824000
89200.60000000
404,323.70
0.04823000
1856.20000000
406,179.90
0.04822000
50567.50000000
456,747.40
0.04821000
59944.40000000
516,691.80
0.04820000
107028.20000000
623,720.00
0.04819000
10190.30000000
633,910.30
0.04818000
49506.40000000
683,416.70
0.04817000
58162.00000000
741,578.70
0.04816000
30829.80000000
772,408.50
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04840000
15325.40000000
20,277.50
0.04841000
9764.60000000
30,042.10
0.04842000
13749.80000000
43,791.90
0.04843000
13404.00000000
57,195.90
0.04844000
13904.20000000
71,100.10
0.04845000
47449.70000000
118,549.80
0.04846000
56736.20000000
175,286.00
0.04847000
47449.70000000
222,735.70
0.04848000
10158.50000000
232,894.20
0.04849000
39087.40000000
271,981.60
0.04850000
12169.80000000
284,151.40
0.04851000
5310.50000000
289,461.90
0.04852000
47659.90000000
337,121.80
0.04853000
10130.90000000
347,252.70
0.04854000
42277.00000000
389,529.70
0.04855000
1856.20000000
391,385.90
0.04856000
23549.60000000
414,935.50
0.04857000
30829.80000000
445,765.30
|
||||||
| 2026-06-11 13:20:52 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663510774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
15299.30000000
17,155.50
0.04833000
10158.50000000
27,314.00
0.04832000
32069.50000000
59,383.50
0.04831000
32270.00000000
91,653.50
0.04830000
39107.00000000
130,760.50
0.04829000
61784.00000000
192,544.50
0.04828000
34208.50000000
226,753.00
0.04827000
5166.60000000
231,919.60
0.04826000
39112.20000000
271,031.80
0.04825000
20927.30000000
291,959.10
0.04824000
89200.60000000
381,159.70
0.04823000
1856.20000000
383,015.90
0.04822000
50567.50000000
433,583.40
0.04821000
59944.40000000
493,527.80
0.04820000
107028.20000000
600,556.00
0.04819000
10190.30000000
610,746.30
0.04818000
49506.40000000
660,252.70
0.04817000
58162.00000000
718,414.70
0.04816000
30829.80000000
749,244.50
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04840000
15325.40000000
20,277.50
0.04841000
9764.60000000
30,042.10
0.04842000
13749.80000000
43,791.90
0.04843000
13404.00000000
57,195.90
0.04844000
13904.20000000
71,100.10
0.04845000
47449.70000000
118,549.80
0.04846000
56736.20000000
175,286.00
0.04847000
47449.70000000
222,735.70
0.04848000
10158.50000000
232,894.20
0.04849000
39087.40000000
271,981.60
0.04850000
12169.80000000
284,151.40
0.04851000
5310.50000000
289,461.90
0.04852000
47659.90000000
337,121.80
0.04853000
10130.90000000
347,252.70
0.04854000
42277.00000000
389,529.70
0.04855000
1856.20000000
391,385.90
0.04856000
23549.60000000
414,935.50
0.04857000
30829.80000000
445,765.30
|
||||||
| 2026-06-11 13:20:51 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663510771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
15299.30000000
17,155.50
0.04833000
10158.50000000
27,314.00
0.04832000
32069.50000000
59,383.50
0.04831000
32270.00000000
91,653.50
0.04830000
39107.00000000
130,760.50
0.04829000
61784.00000000
192,544.50
0.04828000
34208.50000000
226,753.00
0.04827000
5166.60000000
231,919.60
0.04826000
39112.20000000
271,031.80
0.04825000
20927.30000000
291,959.10
0.04824000
89200.60000000
381,159.70
0.04823000
1856.20000000
383,015.90
0.04822000
50567.50000000
433,583.40
0.04821000
59944.40000000
493,527.80
0.04820000
107028.20000000
600,556.00
0.04819000
10190.30000000
610,746.30
0.04818000
49506.40000000
660,252.70
0.04817000
58162.00000000
718,414.70
0.04816000
30829.80000000
749,244.50
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
5167.70000000
10,119.80
0.04840000
10158.50000000
20,278.30
0.04841000
9764.60000000
30,042.90
0.04842000
13749.80000000
43,792.70
0.04843000
13404.00000000
57,196.70
0.04844000
13904.20000000
71,100.90
0.04845000
47449.70000000
118,550.60
0.04846000
56736.20000000
175,286.80
0.04847000
47449.70000000
222,736.50
0.04848000
10158.50000000
232,895.00
0.04849000
39087.40000000
271,982.40
0.04850000
12169.80000000
284,152.20
0.04851000
5310.50000000
289,462.70
0.04852000
47659.90000000
337,122.60
0.04853000
10130.90000000
347,253.50
0.04854000
42277.00000000
389,530.50
0.04855000
1856.20000000
391,386.70
0.04856000
23549.60000000
414,936.30
|
||||||
| 2026-06-11 13:20:50 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663510769 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
15299.30000000
17,155.50
0.04833000
10158.50000000
27,314.00
0.04832000
32069.50000000
59,383.50
0.04831000
32270.00000000
91,653.50
0.04830000
39107.00000000
130,760.50
0.04829000
10158.50000000
140,919.00
0.04828000
34208.50000000
175,127.50
0.04827000
5166.60000000
180,294.10
0.04826000
39112.20000000
219,406.30
0.04825000
20927.30000000
240,333.60
0.04824000
89200.60000000
329,534.20
0.04823000
1856.20000000
331,390.40
0.04822000
50567.50000000
381,957.90
0.04821000
59944.40000000
441,902.30
0.04820000
107028.20000000
548,930.50
0.04819000
10190.30000000
559,120.80
0.04818000
49506.40000000
608,627.20
0.04817000
58162.00000000
666,789.20
0.04816000
30829.80000000
697,619.00
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
5167.70000000
10,119.80
0.04840000
10158.50000000
20,278.30
0.04841000
9764.60000000
30,042.90
0.04842000
13749.80000000
43,792.70
0.04843000
13404.00000000
57,196.70
0.04844000
13904.20000000
71,100.90
0.04845000
47449.70000000
118,550.60
0.04846000
56736.20000000
175,286.80
0.04847000
47449.70000000
222,736.50
0.04848000
10158.50000000
232,895.00
0.04849000
39087.40000000
271,982.40
0.04850000
12169.80000000
284,152.20
0.04851000
5310.50000000
289,462.70
0.04852000
47659.90000000
337,122.60
0.04853000
10130.90000000
347,253.50
0.04854000
42277.00000000
389,530.50
0.04855000
1856.20000000
391,386.70
0.04856000
23549.60000000
414,936.30
|
||||||
| 2026-06-11 13:20:49 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663510764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
15299.30000000
17,155.50
0.04833000
10158.50000000
27,314.00
0.04832000
32069.50000000
59,383.50
0.04831000
31856.20000000
91,239.70
0.04830000
39107.00000000
130,346.70
0.04829000
10158.50000000
140,505.20
0.04828000
34208.50000000
174,713.70
0.04827000
5166.60000000
179,880.30
0.04826000
39112.20000000
218,992.50
0.04825000
20927.30000000
239,919.80
0.04824000
89200.60000000
329,120.40
0.04823000
3637.80000000
332,758.20
0.04822000
50567.50000000
383,325.70
0.04821000
58162.00000000
441,487.70
0.04820000
107028.20000000
548,515.90
0.04819000
10190.30000000
558,706.20
0.04818000
49506.40000000
608,212.60
0.04817000
58162.00000000
666,374.60
0.04816000
30829.80000000
697,204.40
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
5167.70000000
10,119.80
0.04840000
10158.50000000
20,278.30
0.04841000
9764.60000000
30,042.90
0.04842000
13749.80000000
43,792.70
0.04843000
13404.00000000
57,196.70
0.04844000
13490.90000000
70,687.60
0.04845000
47862.70000000
118,550.30
0.04846000
56736.20000000
175,286.50
0.04847000
47449.70000000
222,736.20
0.04848000
10158.50000000
232,894.70
0.04849000
39087.40000000
271,982.10
0.04850000
12169.80000000
284,151.90
0.04851000
5310.50000000
289,462.40
0.04852000
47659.90000000
337,122.30
0.04853000
10130.90000000
347,253.20
0.04854000
42277.00000000
389,530.20
0.04855000
1856.20000000
391,386.40
0.04856000
23549.60000000
414,936.00
|
||||||
| 2026-06-11 13:20:48 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663510740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
7027.30000000
8,883.50
0.04834000
10126.60000000
19,010.10
0.04833000
11398.00000000
30,408.10
0.04832000
30829.80000000
61,237.90
0.04831000
92698.50000000
153,936.40
0.04830000
39107.00000000
193,043.40
0.04829000
10158.50000000
203,201.90
0.04828000
44565.90000000
247,767.80
0.04827000
9910.00000000
257,677.80
0.04826000
39112.20000000
296,790.00
0.04825000
20927.30000000
317,717.30
0.04824000
89200.60000000
406,917.90
0.04823000
3637.80000000
410,555.70
0.04822000
50567.50000000
461,123.20
0.04821000
58162.00000000
519,285.20
0.04820000
107028.20000000
626,313.40
0.04819000
5438.90000000
631,752.30
0.04818000
39126.80000000
670,879.10
0.04817000
58162.00000000
729,041.10
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
1239.50000000
3,095.70
0.04840000
1856.20000000
4,951.90
0.04841000
14930.20000000
19,882.10
0.04842000
13749.80000000
33,631.90
0.04843000
13404.00000000
47,035.90
0.04844000
13490.90000000
60,526.80
0.04845000
47862.70000000
108,389.50
0.04846000
56736.20000000
165,125.70
0.04847000
47449.70000000
212,575.40
0.04848000
10158.50000000
222,733.90
0.04849000
39087.40000000
261,821.30
0.04850000
1856.20000000
263,677.50
0.04851000
5310.50000000
268,988.00
0.04852000
47659.90000000
316,647.90
0.04853000
10130.90000000
326,778.80
0.04854000
42277.00000000
369,055.80
0.04855000
1856.20000000
370,912.00
0.04856000
23549.60000000
394,461.60
0.04857000
30829.80000000
425,291.40
|
||||||
| 2026-06-11 13:20:47 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663510687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
18476.10000000
18,476.10
0.04836000
27199.30000000
45,675.40
0.04835000
24886.20000000
70,561.60
0.04834000
55720.10000000
126,281.70
0.04833000
10158.50000000
136,440.20
0.04832000
30829.80000000
167,270.00
0.04831000
92698.50000000
259,968.50
0.04830000
39107.00000000
299,075.50
0.04829000
10158.50000000
309,234.00
0.04828000
44565.90000000
353,799.90
0.04827000
9910.00000000
363,709.90
0.04826000
39112.20000000
402,822.10
0.04825000
20927.30000000
423,749.40
0.04824000
89200.60000000
512,950.00
0.04823000
3637.80000000
516,587.80
0.04822000
113067.50000000
629,655.30
0.04821000
58162.00000000
687,817.30
0.04820000
44528.20000000
732,345.50
0.04819000
5438.90000000
737,784.40
0.04818000
39126.80000000
776,911.20
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
14930.20000000
16,786.40
0.04842000
3095.20000000
19,881.60
0.04843000
27627.70000000
47,509.30
0.04844000
13490.90000000
61,000.20
0.04845000
47862.70000000
108,862.90
0.04846000
26736.20000000
135,599.10
0.04847000
47449.70000000
183,048.80
0.04848000
40158.50000000
223,207.30
0.04849000
39087.40000000
262,294.70
0.04850000
1856.20000000
264,150.90
0.04851000
5310.50000000
269,461.40
0.04852000
47659.90000000
317,121.30
0.04853000
10130.90000000
327,252.20
0.04854000
42277.00000000
369,529.20
0.04855000
1856.20000000
371,385.40
0.04856000
23549.60000000
394,935.00
0.04857000
30829.80000000
425,764.80
0.04858000
20095.10000000
445,859.90
0.04859000
13680.90000000
459,540.80
|
||||||
| 2026-06-11 13:20:46 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663510682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
18476.10000000
20,332.30
0.04836000
27199.30000000
47,531.60
0.04835000
24886.20000000
72,417.80
0.04834000
55720.10000000
128,137.90
0.04833000
10158.50000000
138,296.40
0.04832000
30829.80000000
169,126.20
0.04831000
92698.50000000
261,824.70
0.04830000
39107.00000000
300,931.70
0.04829000
10158.50000000
311,090.20
0.04828000
44565.90000000
355,656.10
0.04827000
9910.00000000
365,566.10
0.04826000
39112.20000000
404,678.30
0.04825000
20927.30000000
425,605.60
0.04824000
89200.60000000
514,806.20
0.04823000
3637.80000000
518,444.00
0.04822000
113067.50000000
631,511.50
0.04821000
58162.00000000
689,673.50
0.04820000
44528.20000000
734,201.70
0.04819000
5438.90000000
739,640.60
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
14930.20000000
16,786.40
0.04842000
3095.20000000
19,881.60
0.04843000
27627.70000000
47,509.30
0.04844000
13490.90000000
61,000.20
0.04845000
47862.70000000
108,862.90
0.04846000
26736.20000000
135,599.10
0.04847000
47449.70000000
183,048.80
0.04848000
40158.50000000
223,207.30
0.04849000
39087.40000000
262,294.70
0.04850000
1856.20000000
264,150.90
0.04851000
5310.50000000
269,461.40
0.04852000
47659.90000000
317,121.30
0.04853000
10130.90000000
327,252.20
0.04854000
42277.00000000
369,529.20
0.04855000
1856.20000000
371,385.40
0.04856000
23549.60000000
394,935.00
0.04857000
30829.80000000
425,764.80
0.04858000
20095.10000000
445,859.90
0.04859000
13680.90000000
459,540.80
|
||||||
| 2026-06-11 13:20:45 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663510680 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
18476.10000000
20,332.30
0.04836000
27199.30000000
47,531.60
0.04835000
24886.20000000
72,417.80
0.04834000
55720.10000000
128,137.90
0.04833000
10158.50000000
138,296.40
0.04832000
30829.80000000
169,126.20
0.04831000
92698.50000000
261,824.70
0.04830000
39107.00000000
300,931.70
0.04829000
10158.50000000
311,090.20
0.04828000
44565.90000000
355,656.10
0.04827000
9910.00000000
365,566.10
0.04826000
39112.20000000
404,678.30
0.04825000
20927.30000000
425,605.60
0.04824000
89200.60000000
514,806.20
0.04823000
3637.80000000
518,444.00
0.04822000
113067.50000000
631,511.50
0.04821000
58162.00000000
689,673.50
0.04820000
44528.20000000
734,201.70
0.04819000
5438.90000000
739,640.60
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
7021.80000000
8,878.00
0.04842000
3095.20000000
11,973.20
0.04843000
35371.80000000
47,345.00
0.04844000
13490.90000000
60,835.90
0.04845000
47862.70000000
108,698.60
0.04846000
26736.20000000
135,434.80
0.04847000
47449.70000000
182,884.50
0.04848000
40158.50000000
223,043.00
0.04849000
39087.40000000
262,130.40
0.04850000
1856.20000000
263,986.60
0.04851000
5310.50000000
269,297.10
0.04852000
47659.90000000
316,957.00
0.04853000
10130.90000000
327,087.90
0.04854000
42277.00000000
369,364.90
0.04855000
1856.20000000
371,221.10
0.04856000
23549.60000000
394,770.70
0.04857000
30829.80000000
425,600.50
0.04858000
20095.10000000
445,695.60
0.04859000
13680.90000000
459,376.50
|
||||||
| 2026-06-11 13:20:44 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663510678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
18476.10000000
20,332.30
0.04836000
27199.30000000
47,531.60
0.04835000
24886.20000000
72,417.80
0.04834000
55720.10000000
128,137.90
0.04833000
10158.50000000
138,296.40
0.04832000
30829.80000000
169,126.20
0.04831000
92698.50000000
261,824.70
0.04830000
39107.00000000
300,931.70
0.04829000
10158.50000000
311,090.20
0.04828000
44565.90000000
355,656.10
0.04827000
9910.00000000
365,566.10
0.04826000
39112.20000000
404,678.30
0.04825000
20927.30000000
425,605.60
0.04824000
89200.60000000
514,806.20
0.04823000
3637.80000000
518,444.00
0.04822000
113067.50000000
631,511.50
0.04821000
58162.00000000
689,673.50
0.04820000
44528.20000000
734,201.70
0.04819000
5438.90000000
739,640.60
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
7021.80000000
8,878.00
0.04842000
3095.20000000
11,973.20
0.04843000
23478.20000000
35,451.40
0.04844000
13490.90000000
48,942.30
0.04845000
47862.70000000
96,805.00
0.04846000
26736.20000000
123,541.20
0.04847000
47449.70000000
170,990.90
0.04848000
40158.50000000
211,149.40
0.04849000
39087.40000000
250,236.80
0.04850000
1856.20000000
252,093.00
0.04851000
5310.50000000
257,403.50
0.04852000
47659.90000000
305,063.40
0.04853000
10130.90000000
315,194.30
0.04854000
42277.00000000
357,471.30
0.04855000
1856.20000000
359,327.50
0.04856000
23549.60000000
382,877.10
0.04857000
30829.80000000
413,706.90
0.04858000
20095.10000000
433,802.00
0.04859000
13680.90000000
447,482.90
|
||||||
| 2026-06-11 13:20:43 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663510674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
18476.10000000
20,332.30
0.04836000
27199.30000000
47,531.60
0.04835000
49715.10000000
97,246.70
0.04834000
55720.10000000
152,966.80
0.04833000
10158.50000000
163,125.30
0.04832000
30829.80000000
193,955.10
0.04831000
1856.20000000
195,811.30
0.04830000
39107.00000000
234,918.30
0.04829000
10158.50000000
245,076.80
0.04828000
44565.90000000
289,642.70
0.04827000
9910.00000000
299,552.70
0.04826000
39112.20000000
338,664.90
0.04825000
20927.30000000
359,592.20
0.04824000
89200.60000000
448,792.80
0.04823000
3637.80000000
452,430.60
0.04822000
113067.50000000
565,498.10
0.04821000
58162.00000000
623,660.10
0.04820000
44528.20000000
668,188.30
0.04819000
5438.90000000
673,627.20
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
7021.80000000
8,878.00
0.04842000
3095.20000000
11,973.20
0.04843000
23478.20000000
35,451.40
0.04844000
13490.90000000
48,942.30
0.04845000
47862.70000000
96,805.00
0.04846000
26736.20000000
123,541.20
0.04847000
47449.70000000
170,990.90
0.04848000
40158.50000000
211,149.40
0.04849000
39087.40000000
250,236.80
0.04850000
1856.20000000
252,093.00
0.04851000
5310.50000000
257,403.50
0.04852000
47659.90000000
305,063.40
0.04853000
10130.90000000
315,194.30
0.04854000
42277.00000000
357,471.30
0.04855000
1856.20000000
359,327.50
0.04856000
23549.60000000
382,877.10
0.04857000
30829.80000000
413,706.90
0.04858000
20095.10000000
433,802.00
0.04859000
13680.90000000
447,482.90
|
||||||
| 2026-06-11 13:20:40 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663510622 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
7024.80000000
8,881.00
0.04837000
26778.40000000
35,659.40
0.04836000
32003.70000000
67,663.10
0.04835000
92675.40000000
160,338.50
0.04834000
55720.10000000
216,058.60
0.04833000
10158.50000000
226,217.10
0.04832000
30829.80000000
257,046.90
0.04831000
1856.20000000
258,903.10
0.04830000
39107.00000000
298,010.10
0.04829000
10158.50000000
308,168.60
0.04828000
44565.90000000
352,734.50
0.04827000
9910.00000000
362,644.50
0.04826000
40892.70000000
403,537.20
0.04825000
83427.30000000
486,964.50
0.04824000
89200.60000000
576,165.10
0.04823000
1856.20000000
578,021.30
0.04822000
50567.50000000
628,588.80
0.04821000
58162.00000000
686,750.80
0.04820000
44528.20000000
731,279.00
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
16002.50000000
17,858.70
0.04844000
10158.50000000
28,017.20
0.04845000
31214.00000000
59,231.20
0.04846000
27149.00000000
86,380.20
0.04847000
47449.70000000
133,829.90
0.04848000
10158.50000000
143,988.40
0.04849000
39087.40000000
183,075.80
0.04850000
1856.20000000
184,932.00
0.04851000
35310.50000000
220,242.50
0.04852000
37350.90000000
257,593.40
0.04853000
10130.90000000
267,724.30
0.04854000
42277.00000000
310,001.30
0.04855000
1856.20000000
311,857.50
0.04856000
23549.60000000
335,407.10
0.04857000
30829.80000000
366,236.90
0.04858000
20095.10000000
386,332.00
0.04859000
13680.90000000
400,012.90
0.04860000
49898.90000000
449,911.80
0.04861000
6089.20000000
456,001.00
|
||||||
| 2026-06-11 13:20:39 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663510617 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
7024.80000000
8,881.00
0.04837000
26778.40000000
35,659.40
0.04836000
32003.70000000
67,663.10
0.04835000
92675.40000000
160,338.50
0.04834000
55720.10000000
216,058.60
0.04833000
10158.50000000
226,217.10
0.04832000
30829.80000000
257,046.90
0.04831000
1856.20000000
258,903.10
0.04830000
39107.00000000
298,010.10
0.04829000
10158.50000000
308,168.60
0.04828000
44565.90000000
352,734.50
0.04827000
9910.00000000
362,644.50
0.04826000
40892.70000000
403,537.20
0.04825000
83427.30000000
486,964.50
0.04824000
89200.60000000
576,165.10
0.04823000
1856.20000000
578,021.30
0.04822000
50567.50000000
628,588.80
0.04821000
58162.00000000
686,750.80
0.04820000
44528.20000000
731,279.00
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
23576.90000000
25,433.10
0.04844000
15321.80000000
40,754.90
0.04845000
18476.10000000
59,231.00
0.04846000
27149.00000000
86,380.00
0.04847000
47449.70000000
133,829.70
0.04848000
10158.50000000
143,988.20
0.04849000
39087.40000000
183,075.60
0.04850000
1856.20000000
184,931.80
0.04851000
35310.50000000
220,242.30
0.04852000
37350.90000000
257,593.20
0.04853000
10130.90000000
267,724.10
0.04854000
42277.00000000
310,001.10
0.04855000
1856.20000000
311,857.30
0.04856000
23549.60000000
335,406.90
0.04857000
30829.80000000
366,236.70
0.04858000
20095.10000000
386,331.80
0.04859000
13680.90000000
400,012.70
0.04860000
49898.90000000
449,911.60
0.04861000
6089.20000000
456,000.80
|
||||||
| 2026-06-11 13:20:38 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663510615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
7024.80000000
8,881.00
0.04837000
26778.40000000
35,659.40
0.04836000
32003.70000000
67,663.10
0.04835000
92675.40000000
160,338.50
0.04834000
55720.10000000
216,058.60
0.04833000
10158.50000000
226,217.10
0.04832000
30829.80000000
257,046.90
0.04831000
1856.20000000
258,903.10
0.04830000
39107.00000000
298,010.10
0.04829000
10158.50000000
308,168.60
0.04828000
44565.90000000
352,734.50
0.04827000
9910.00000000
362,644.50
0.04826000
40892.70000000
403,537.20
0.04825000
83427.30000000
486,964.50
0.04824000
89200.60000000
576,165.10
0.04823000
1856.20000000
578,021.30
0.04822000
50567.50000000
628,588.80
0.04821000
58162.00000000
686,750.80
0.04820000
44528.20000000
731,279.00
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
23576.90000000
25,433.10
0.04844000
10158.50000000
35,591.60
0.04845000
18476.10000000
54,067.70
0.04846000
27149.00000000
81,216.70
0.04847000
47449.70000000
128,666.40
0.04848000
10158.50000000
138,824.90
0.04849000
39087.40000000
177,912.30
0.04850000
1856.20000000
179,768.50
0.04851000
35310.50000000
215,079.00
0.04852000
37350.90000000
252,429.90
0.04853000
10130.90000000
262,560.80
0.04854000
42277.00000000
304,837.80
0.04855000
1856.20000000
306,694.00
0.04856000
23549.60000000
330,243.60
0.04857000
30829.80000000
361,073.40
0.04858000
20095.10000000
381,168.50
0.04859000
13680.90000000
394,849.40
0.04860000
49898.90000000
444,748.30
0.04861000
6089.20000000
450,837.50
|
||||||
| 2026-06-11 13:20:35 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663510606 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
31947.70000000
33,803.90
0.04836000
32003.70000000
65,807.60
0.04835000
92675.40000000
158,483.00
0.04834000
55720.10000000
214,203.10
0.04833000
10158.50000000
224,361.60
0.04832000
30829.80000000
255,191.40
0.04831000
1856.20000000
257,047.60
0.04830000
39107.00000000
296,154.60
0.04829000
10158.50000000
306,313.10
0.04828000
44565.90000000
350,879.00
0.04827000
9910.00000000
360,789.00
0.04826000
40892.70000000
401,681.70
0.04825000
83427.30000000
485,109.00
0.04824000
89200.60000000
574,309.60
0.04823000
1856.20000000
576,165.80
0.04822000
50567.50000000
626,733.30
0.04821000
58162.00000000
684,895.30
0.04820000
44528.20000000
729,423.50
0.04819000
5438.90000000
734,862.40
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
7020.60000000
8,876.80
0.04843000
37454.80000000
46,331.60
0.04844000
10423.20000000
56,754.80
0.04845000
18476.10000000
75,230.90
0.04846000
27149.00000000
102,379.90
0.04847000
47449.70000000
149,829.60
0.04848000
10158.50000000
159,988.10
0.04849000
39087.40000000
199,075.50
0.04850000
1856.20000000
200,931.70
0.04851000
35310.50000000
236,242.20
0.04852000
37350.90000000
273,593.10
0.04853000
10130.90000000
283,724.00
0.04854000
42277.00000000
326,001.00
0.04855000
1856.20000000
327,857.20
0.04856000
23549.60000000
351,406.80
0.04857000
30829.80000000
382,236.60
0.04858000
20095.10000000
402,331.70
0.04859000
13680.90000000
416,012.60
0.04860000
49898.90000000
465,911.50
|
||||||
| 2026-06-11 13:20:34 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663510605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
31947.70000000
33,803.90
0.04836000
32003.70000000
65,807.60
0.04835000
92675.40000000
158,483.00
0.04834000
55720.10000000
214,203.10
0.04833000
10158.50000000
224,361.60
0.04832000
30829.80000000
255,191.40
0.04831000
1856.20000000
257,047.60
0.04830000
39107.00000000
296,154.60
0.04829000
10158.50000000
306,313.10
0.04828000
44565.90000000
350,879.00
0.04827000
9910.00000000
360,789.00
0.04826000
40892.70000000
401,681.70
0.04825000
83427.30000000
485,109.00
0.04824000
89200.60000000
574,309.60
0.04823000
1856.20000000
576,165.80
0.04822000
50567.50000000
626,733.30
0.04821000
58162.00000000
684,895.30
0.04820000
44528.20000000
729,423.50
0.04819000
5438.90000000
734,862.40
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
7020.60000000
8,876.80
0.04843000
37454.80000000
46,331.60
0.04844000
10158.50000000
56,490.10
0.04845000
18476.10000000
74,966.20
0.04846000
27149.00000000
102,115.20
0.04847000
47449.70000000
149,564.90
0.04848000
10158.50000000
159,723.40
0.04849000
39087.40000000
198,810.80
0.04850000
1856.20000000
200,667.00
0.04851000
35310.50000000
235,977.50
0.04852000
37350.90000000
273,328.40
0.04853000
10130.90000000
283,459.30
0.04854000
42277.00000000
325,736.30
0.04855000
1856.20000000
327,592.50
0.04856000
23549.60000000
351,142.10
0.04857000
30829.80000000
381,971.90
0.04858000
20095.10000000
402,067.00
0.04859000
13680.90000000
415,747.90
0.04860000
49898.90000000
465,646.80
|
||||||
| 2026-06-11 13:20:33 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663510585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
18476.10000000
18,476.10
0.04838000
1856.20000000
20,332.30
0.04837000
33186.20000000
53,518.50
0.04836000
30765.00000000
84,283.50
0.04835000
92675.40000000
176,958.90
0.04834000
55720.10000000
232,679.00
0.04833000
10158.50000000
242,837.50
0.04832000
30829.80000000
273,667.30
0.04831000
1856.20000000
275,523.50
0.04830000
39107.00000000
314,630.50
0.04829000
10158.50000000
324,789.00
0.04828000
44565.90000000
369,354.90
0.04827000
9910.00000000
379,264.90
0.04826000
40892.70000000
420,157.60
0.04825000
83427.30000000
503,584.90
0.04824000
89200.60000000
592,785.50
0.04823000
1856.20000000
594,641.70
0.04822000
50567.50000000
645,209.20
0.04821000
58162.00000000
703,371.20
0.04820000
44528.20000000
747,899.40
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
14763.70000000
16,619.90
0.04844000
11397.00000000
28,016.90
0.04845000
18476.10000000
46,493.00
0.04846000
27149.00000000
73,642.00
0.04847000
47449.70000000
121,091.70
0.04848000
10158.50000000
131,250.20
0.04849000
39087.40000000
170,337.60
0.04850000
1856.20000000
172,193.80
0.04851000
35310.50000000
207,504.30
0.04852000
37350.90000000
244,855.20
0.04853000
10130.90000000
254,986.10
0.04854000
42277.00000000
297,263.10
0.04855000
1856.20000000
299,119.30
0.04856000
23549.60000000
322,668.90
0.04857000
30829.80000000
353,498.70
0.04858000
20095.10000000
373,593.80
0.04859000
13680.90000000
387,274.70
0.04860000
49898.90000000
437,173.60
0.04861000
6089.20000000
443,262.80
|
||||||
| 2026-06-11 13:20:32 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663510571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
18476.10000000
20,332.30
0.04838000
15287.70000000
35,620.00
0.04837000
41894.80000000
77,514.80
0.04836000
59738.60000000
137,253.40
0.04835000
92675.40000000
229,928.80
0.04834000
55720.10000000
285,648.90
0.04833000
10158.50000000
295,807.40
0.04832000
30829.80000000
326,637.20
0.04831000
1856.20000000
328,493.40
0.04830000
39107.00000000
367,600.40
0.04829000
10158.50000000
377,758.90
0.04828000
44565.90000000
422,324.80
0.04827000
9910.00000000
432,234.80
0.04826000
40892.70000000
473,127.50
0.04825000
83427.30000000
556,554.80
0.04824000
89200.60000000
645,755.40
0.04823000
1856.20000000
647,611.60
0.04822000
50567.50000000
698,179.10
0.04821000
58162.00000000
756,341.10
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
16559.60000000
18,415.80
0.04845000
18476.10000000
36,891.90
0.04846000
39042.60000000
75,934.50
0.04847000
47449.70000000
123,384.20
0.04848000
10158.50000000
133,542.70
0.04849000
39087.40000000
172,630.10
0.04850000
1856.20000000
174,486.30
0.04851000
35310.50000000
209,796.80
0.04852000
37350.90000000
247,147.70
0.04853000
10130.90000000
257,278.60
0.04854000
42277.00000000
299,555.60
0.04855000
1856.20000000
301,411.80
0.04856000
23549.60000000
324,961.40
0.04857000
30829.80000000
355,791.20
0.04858000
20095.10000000
375,886.30
0.04859000
13680.90000000
389,567.20
0.04860000
49898.90000000
439,466.10
0.04861000
6089.20000000
445,555.30
0.04862000
10150.60000000
455,705.90
|
||||||
| 2026-06-11 13:20:31 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663510562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
15287.70000000
17,143.90
0.04837000
25274.90000000
42,418.80
0.04836000
59738.60000000
102,157.40
0.04835000
92675.40000000
194,832.80
0.04834000
55720.10000000
250,552.90
0.04833000
10158.50000000
260,711.40
0.04832000
47449.70000000
308,161.10
0.04831000
1856.20000000
310,017.30
0.04830000
39107.00000000
349,124.30
0.04829000
10158.50000000
359,282.80
0.04828000
44565.90000000
403,848.70
0.04827000
9910.00000000
413,758.70
0.04826000
40892.70000000
454,651.40
0.04825000
83427.30000000
538,078.70
0.04824000
89200.60000000
627,279.30
0.04823000
1856.20000000
629,135.50
0.04822000
50567.50000000
679,703.00
0.04821000
58162.00000000
737,865.00
0.04820000
44528.20000000
782,393.20
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
30437.50000000
32,293.70
0.04845000
18476.10000000
50,769.80
0.04846000
39042.60000000
89,812.40
0.04847000
47449.70000000
137,262.10
0.04848000
10158.50000000
147,420.60
0.04849000
39087.40000000
186,508.00
0.04850000
1856.20000000
188,364.20
0.04851000
35310.50000000
223,674.70
0.04852000
37350.90000000
261,025.60
0.04853000
10130.90000000
271,156.50
0.04854000
42277.00000000
313,433.50
0.04855000
1856.20000000
315,289.70
0.04856000
23549.60000000
338,839.30
0.04857000
30829.80000000
369,669.10
0.04858000
20095.10000000
389,764.20
0.04859000
13680.90000000
403,445.10
0.04860000
49898.90000000
453,344.00
0.04861000
6089.20000000
459,433.20
0.04862000
10150.60000000
469,583.80
|
||||||
| 2026-06-11 13:20:30 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663510545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
16525.90000000
18,382.10
0.04837000
24036.40000000
42,418.50
0.04836000
43118.70000000
85,537.20
0.04835000
92675.40000000
178,212.60
0.04834000
39100.20000000
217,312.80
0.04833000
26778.40000000
244,091.20
0.04832000
47449.70000000
291,540.90
0.04831000
18476.10000000
310,017.00
0.04830000
39107.00000000
349,124.00
0.04829000
10158.50000000
359,282.50
0.04828000
44565.90000000
403,848.40
0.04827000
9910.00000000
413,758.40
0.04826000
40892.70000000
454,651.10
0.04825000
83427.30000000
538,078.40
0.04824000
89200.60000000
627,279.00
0.04823000
1856.20000000
629,135.20
0.04822000
50567.50000000
679,702.70
0.04821000
58162.00000000
737,864.70
0.04820000
44528.20000000
782,392.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
15321.10000000
17,177.30
0.04845000
3094.40000000
20,271.70
0.04846000
22009.90000000
42,281.60
0.04847000
31242.70000000
73,524.30
0.04848000
10158.50000000
83,682.80
0.04849000
55707.30000000
139,390.10
0.04850000
1856.20000000
141,246.30
0.04851000
51930.40000000
193,176.70
0.04852000
53970.80000000
247,147.50
0.04853000
10130.90000000
257,278.40
0.04854000
42277.00000000
299,555.40
0.04855000
1856.20000000
301,411.60
0.04856000
23549.60000000
324,961.20
0.04857000
30829.80000000
355,791.00
0.04858000
20095.10000000
375,886.10
0.04859000
13680.90000000
389,567.00
0.04860000
49898.90000000
439,465.90
0.04861000
6089.20000000
445,555.10
0.04862000
10150.60000000
455,705.70
|
||||||
| 2026-06-11 13:20:28 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663510544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
16525.90000000
18,382.10
0.04837000
24036.40000000
42,418.50
0.04836000
43118.70000000
85,537.20
0.04835000
92675.40000000
178,212.60
0.04834000
39100.20000000
217,312.80
0.04833000
26778.40000000
244,091.20
0.04832000
47449.70000000
291,540.90
0.04831000
18476.10000000
310,017.00
0.04830000
39107.00000000
349,124.00
0.04829000
10158.50000000
359,282.50
0.04828000
44565.90000000
403,848.40
0.04827000
9910.00000000
413,758.40
0.04826000
40892.70000000
454,651.10
0.04825000
83427.30000000
538,078.40
0.04824000
89200.60000000
627,279.00
0.04823000
1856.20000000
629,135.20
0.04822000
50567.50000000
679,702.70
0.04821000
58162.00000000
737,864.70
0.04820000
44528.20000000
782,392.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
15321.10000000
17,177.30
0.04845000
3094.40000000
20,271.70
0.04846000
22009.90000000
42,281.60
0.04847000
31242.70000000
73,524.30
0.04848000
10158.50000000
83,682.80
0.04849000
55707.30000000
139,390.10
0.04850000
1856.20000000
141,246.30
0.04851000
51930.40000000
193,176.70
0.04852000
53970.80000000
247,147.50
0.04853000
10130.90000000
257,278.40
0.04854000
42277.00000000
299,555.40
0.04855000
1856.20000000
301,411.60
0.04856000
23549.60000000
324,961.20
0.04857000
30829.80000000
355,791.00
0.04858000
20095.10000000
375,886.10
0.04859000
13680.90000000
389,567.00
0.04860000
49898.90000000
439,465.90
0.04861000
6089.20000000
445,555.10
0.04862000
10150.60000000
455,705.70
|
||||||
| 2026-06-11 13:20:27 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663510543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
16525.90000000
18,382.10
0.04837000
24036.40000000
42,418.50
0.04836000
43118.70000000
85,537.20
0.04835000
51860.60000000
137,397.80
0.04834000
39100.20000000
176,498.00
0.04833000
26778.40000000
203,276.40
0.04832000
47449.70000000
250,726.10
0.04831000
18476.10000000
269,202.20
0.04830000
39107.00000000
308,309.20
0.04829000
10158.50000000
318,467.70
0.04828000
44565.90000000
363,033.60
0.04827000
9910.00000000
372,943.60
0.04826000
40892.70000000
413,836.30
0.04825000
83427.30000000
497,263.60
0.04824000
89200.60000000
586,464.20
0.04823000
1856.20000000
588,320.40
0.04822000
50567.50000000
638,887.90
0.04821000
58162.00000000
697,049.90
0.04820000
44528.20000000
741,578.10
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
15321.10000000
17,177.30
0.04845000
3094.40000000
20,271.70
0.04846000
22009.90000000
42,281.60
0.04847000
31242.70000000
73,524.30
0.04848000
10158.50000000
83,682.80
0.04849000
55707.30000000
139,390.10
0.04850000
1856.20000000
141,246.30
0.04851000
51930.40000000
193,176.70
0.04852000
53970.80000000
247,147.50
0.04853000
10130.90000000
257,278.40
0.04854000
42277.00000000
299,555.40
0.04855000
1856.20000000
301,411.60
0.04856000
23549.60000000
324,961.20
0.04857000
30829.80000000
355,791.00
0.04858000
20095.10000000
375,886.10
0.04859000
13680.90000000
389,567.00
0.04860000
49898.90000000
439,465.90
0.04861000
6089.20000000
445,555.10
0.04862000
10150.60000000
455,705.70
|
||||||
| 2026-06-11 13:20:26 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663510520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
7024.10000000
8,880.30
0.04837000
25274.90000000
34,155.20
0.04836000
14145.10000000
48,300.30
0.04835000
51860.60000000
100,160.90
0.04834000
39100.20000000
139,261.10
0.04833000
68479.20000000
207,740.30
0.04832000
47449.70000000
255,190.00
0.04831000
18476.10000000
273,666.10
0.04830000
39107.00000000
312,773.10
0.04829000
10158.50000000
322,931.60
0.04828000
44565.90000000
367,497.50
0.04827000
9910.00000000
377,407.50
0.04826000
40892.70000000
418,300.20
0.04825000
20927.30000000
439,227.50
0.04824000
151700.60000000
590,928.10
0.04823000
1856.20000000
592,784.30
0.04822000
50567.50000000
643,351.80
0.04821000
58162.00000000
701,513.80
0.04820000
44528.20000000
746,042.00
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
10158.50000000
12,014.70
0.04844000
3094.70000000
15,109.40
0.04845000
18642.30000000
33,751.70
0.04846000
10116.30000000
43,868.00
0.04847000
31242.70000000
75,110.70
0.04848000
10158.50000000
85,269.20
0.04849000
85707.30000000
170,976.50
0.04850000
1856.20000000
172,832.70
0.04851000
21930.40000000
194,763.10
0.04852000
53970.80000000
248,733.90
0.04853000
10130.90000000
258,864.80
0.04854000
42277.00000000
301,141.80
0.04855000
1856.20000000
302,998.00
0.04856000
23549.60000000
326,547.60
0.04857000
30829.80000000
357,377.40
0.04858000
20095.10000000
377,472.50
0.04859000
13680.90000000
391,153.40
0.04860000
49898.90000000
441,052.30
0.04861000
6089.20000000
447,141.50
|
||||||
| 2026-06-11 13:20:24 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663510504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
16566.40000000
18,422.60
0.04836000
14145.10000000
32,567.70
0.04835000
51860.60000000
84,428.30
0.04834000
39100.20000000
123,528.50
0.04833000
68479.20000000
192,007.70
0.04832000
47449.70000000
239,457.40
0.04831000
18476.10000000
257,933.50
0.04830000
39107.00000000
297,040.50
0.04829000
10158.50000000
307,199.00
0.04828000
44565.90000000
351,764.90
0.04827000
9910.00000000
361,674.90
0.04826000
40892.70000000
402,567.60
0.04825000
20927.30000000
423,494.90
0.04824000
151700.60000000
575,195.50
0.04823000
1856.20000000
577,051.70
0.04822000
50567.50000000
627,619.20
0.04821000
58162.00000000
685,781.20
0.04820000
44528.20000000
730,309.40
0.04819000
5438.90000000
735,748.30
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
9699.20000000
11,555.40
0.04843000
29199.80000000
40,755.20
0.04844000
3094.70000000
43,849.90
0.04845000
13480.30000000
57,330.20
0.04846000
10381.00000000
67,711.20
0.04847000
30829.80000000
98,541.00
0.04848000
10571.40000000
109,112.40
0.04849000
85707.30000000
194,819.70
0.04850000
1856.20000000
196,675.90
0.04851000
21930.40000000
218,606.30
0.04852000
37350.90000000
255,957.20
0.04853000
10130.90000000
266,088.10
0.04854000
42277.00000000
308,365.10
0.04855000
1856.20000000
310,221.30
0.04856000
23549.60000000
333,770.90
0.04857000
30829.80000000
364,600.70
0.04858000
20095.10000000
384,695.80
0.04859000
13680.90000000
398,376.70
0.04860000
49898.90000000
448,275.60
|
||||||
| 2026-06-11 13:20:23 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663510500 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
16566.40000000
18,422.60
0.04836000
5835.20000000
24,257.80
0.04835000
51860.60000000
76,118.40
0.04834000
39100.20000000
115,218.60
0.04833000
68479.20000000
183,697.80
0.04832000
47449.70000000
231,147.50
0.04831000
18476.10000000
249,623.60
0.04830000
39107.00000000
288,730.60
0.04829000
10158.50000000
298,889.10
0.04828000
44565.90000000
343,455.00
0.04827000
9910.00000000
353,365.00
0.04826000
40892.70000000
394,257.70
0.04825000
20927.30000000
415,185.00
0.04824000
151700.60000000
566,885.60
0.04823000
1856.20000000
568,741.80
0.04822000
50567.50000000
619,309.30
0.04821000
58162.00000000
677,471.30
0.04820000
44528.20000000
721,999.50
0.04819000
5438.90000000
727,438.40
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
9699.20000000
11,555.40
0.04843000
29199.80000000
40,755.20
0.04844000
3094.70000000
43,849.90
0.04845000
13480.30000000
57,330.20
0.04846000
10381.00000000
67,711.20
0.04847000
30829.80000000
98,541.00
0.04848000
10571.40000000
109,112.40
0.04849000
69087.40000000
178,199.80
0.04850000
1856.20000000
180,056.00
0.04851000
5310.50000000
185,366.50
0.04852000
37350.90000000
222,717.40
0.04853000
10130.90000000
232,848.30
0.04854000
42277.00000000
275,125.30
0.04855000
1856.20000000
276,981.50
0.04856000
23549.60000000
300,531.10
0.04857000
30829.80000000
331,360.90
0.04858000
20095.10000000
351,456.00
0.04859000
13680.90000000
365,136.90
0.04860000
49898.90000000
415,035.80
|
||||||
| 2026-06-11 13:20:22 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663510498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
16566.40000000
18,422.60
0.04836000
5835.20000000
24,257.80
0.04835000
51860.60000000
76,118.40
0.04834000
39100.20000000
115,218.60
0.04833000
68479.20000000
183,697.80
0.04832000
47449.70000000
231,147.50
0.04831000
18476.10000000
249,623.60
0.04830000
39107.00000000
288,730.60
0.04829000
10158.50000000
298,889.10
0.04828000
44565.90000000
343,455.00
0.04827000
9910.00000000
353,365.00
0.04826000
40892.70000000
394,257.70
0.04825000
20927.30000000
415,185.00
0.04824000
151700.60000000
566,885.60
0.04823000
1856.20000000
568,741.80
0.04822000
50567.50000000
619,309.30
0.04821000
58162.00000000
677,471.30
0.04820000
44528.20000000
721,999.50
0.04819000
5438.90000000
727,438.40
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
9699.20000000
11,555.40
0.04843000
29199.80000000
40,755.20
0.04844000
3094.70000000
43,849.90
0.04845000
13480.30000000
57,330.20
0.04846000
10381.00000000
67,711.20
0.04847000
30829.80000000
98,541.00
0.04848000
10571.40000000
109,112.40
0.04849000
39087.40000000
148,199.80
0.04850000
1856.20000000
150,056.00
0.04851000
5310.50000000
155,366.50
0.04852000
67350.90000000
222,717.40
0.04853000
10130.90000000
232,848.30
0.04854000
42277.00000000
275,125.30
0.04855000
1856.20000000
276,981.50
0.04856000
23549.60000000
300,531.10
0.04857000
30829.80000000
331,360.90
0.04858000
20095.10000000
351,456.00
0.04859000
13680.90000000
365,136.90
0.04860000
49898.90000000
415,035.80
|
||||||
| 2026-06-11 13:20:21 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663510443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
25238.40000000
27,094.60
0.04837000
26778.40000000
53,873.00
0.04836000
34395.50000000
88,268.50
0.04835000
104601.00000000
192,869.50
0.04834000
39100.20000000
231,969.70
0.04833000
26778.40000000
258,748.10
0.04832000
47449.70000000
306,197.80
0.04831000
18476.10000000
324,673.90
0.04830000
49460.10000000
374,134.00
0.04829000
10158.50000000
384,292.50
0.04828000
46345.70000000
430,638.20
0.04827000
72410.00000000
503,048.20
0.04826000
39112.20000000
542,160.40
0.04825000
20927.30000000
563,087.70
0.04824000
89200.60000000
652,288.30
0.04823000
1856.20000000
654,144.50
0.04822000
50567.50000000
704,712.00
0.04821000
58162.00000000
762,874.00
0.04820000
34152.90000000
797,026.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
7018.50000000
8,874.70
0.04845000
3094.40000000
11,969.10
0.04846000
23994.20000000
35,963.30
0.04847000
15432.80000000
51,396.10
0.04848000
17099.80000000
68,495.90
0.04849000
39500.10000000
107,996.00
0.04850000
1856.20000000
109,852.20
0.04851000
5310.50000000
115,162.70
0.04852000
67350.90000000
182,513.60
0.04853000
10130.90000000
192,644.50
0.04854000
31971.60000000
224,616.10
0.04855000
1856.20000000
226,472.30
0.04856000
23549.60000000
250,021.90
0.04857000
30829.80000000
280,851.70
0.04858000
20095.10000000
300,946.80
0.04859000
13680.90000000
314,627.70
0.04860000
49898.90000000
364,526.60
0.04861000
6089.20000000
370,615.80
0.04862000
20437.50000000
391,053.30
|
||||||
| 2026-06-11 13:20:19 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663510411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
2269.00000000
4,125.20
0.04839000
8261.10000000
12,386.30
0.04838000
12122.30000000
24,508.60
0.04837000
26778.40000000
51,287.00
0.04836000
34395.50000000
85,682.50
0.04835000
104601.00000000
190,283.50
0.04834000
39100.20000000
229,383.70
0.04833000
26778.40000000
256,162.10
0.04832000
57797.90000000
313,960.00
0.04831000
18476.10000000
332,436.10
0.04830000
49460.10000000
381,896.20
0.04829000
10158.50000000
392,054.70
0.04828000
46345.70000000
438,400.40
0.04827000
72410.00000000
510,810.40
0.04826000
39112.20000000
549,922.60
0.04825000
20927.30000000
570,849.90
0.04824000
89200.60000000
660,050.50
0.04823000
1856.20000000
661,906.70
0.04822000
40196.20000000
702,102.90
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
7017.70000000
8,873.90
0.04846000
16972.10000000
25,846.00
0.04847000
15432.80000000
41,278.80
0.04848000
17099.80000000
58,378.60
0.04849000
39500.10000000
97,878.70
0.04850000
1856.20000000
99,734.90
0.04851000
5310.50000000
105,045.40
0.04852000
67350.90000000
172,396.30
0.04853000
10130.90000000
182,527.20
0.04854000
31971.60000000
214,498.80
0.04855000
1856.20000000
216,355.00
0.04856000
23549.60000000
239,904.60
0.04857000
30829.80000000
270,734.40
0.04858000
20095.10000000
290,829.50
0.04859000
13680.90000000
304,510.40
0.04860000
49898.90000000
354,409.30
0.04861000
6089.20000000
360,498.50
0.04862000
20437.50000000
380,936.00
0.04863000
30829.80000000
411,765.80
|
||||||
| 2026-06-11 13:20:18 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663510409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
2269.00000000
4,125.20
0.04839000
8261.10000000
12,386.30
0.04838000
12122.30000000
24,508.60
0.04837000
26778.40000000
51,287.00
0.04836000
34395.50000000
85,682.50
0.04835000
104601.00000000
190,283.50
0.04834000
39100.20000000
229,383.70
0.04833000
26778.40000000
256,162.10
0.04832000
57797.90000000
313,960.00
0.04831000
18476.10000000
332,436.10
0.04830000
49460.10000000
381,896.20
0.04829000
10158.50000000
392,054.70
0.04828000
46345.70000000
438,400.40
0.04827000
72410.00000000
510,810.40
0.04826000
39112.20000000
549,922.60
0.04825000
20927.30000000
570,849.90
0.04824000
89200.60000000
660,050.50
0.04823000
1856.20000000
661,906.70
0.04822000
40196.20000000
702,102.90
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
7017.70000000
8,873.90
0.04846000
16972.10000000
25,846.00
0.04847000
15432.80000000
41,278.80
0.04848000
17099.80000000
58,378.60
0.04849000
39500.10000000
97,878.70
0.04850000
1856.20000000
99,734.90
0.04851000
5310.50000000
105,045.40
0.04852000
67350.90000000
172,396.30
0.04853000
10130.90000000
182,527.20
0.04854000
31971.60000000
214,498.80
0.04855000
1856.20000000
216,355.00
0.04856000
23549.60000000
239,904.60
0.04857000
30829.80000000
270,734.40
0.04858000
20095.10000000
290,829.50
0.04859000
13680.90000000
304,510.40
0.04860000
49898.90000000
354,409.30
0.04861000
6089.20000000
360,498.50
0.04862000
20437.50000000
380,936.00
0.04863000
30829.80000000
411,765.80
|
||||||
| 2026-06-11 13:20:16 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663510405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
2269.00000000
4,125.20
0.04839000
8261.10000000
12,386.30
0.04838000
12122.30000000
24,508.60
0.04837000
26778.40000000
51,287.00
0.04836000
34395.50000000
85,682.50
0.04835000
104601.00000000
190,283.50
0.04834000
39100.20000000
229,383.70
0.04833000
26778.40000000
256,162.10
0.04832000
57797.90000000
313,960.00
0.04831000
18476.10000000
332,436.10
0.04830000
49460.10000000
381,896.20
0.04829000
10158.50000000
392,054.70
0.04828000
46345.70000000
438,400.40
0.04827000
72410.00000000
510,810.40
0.04826000
39112.20000000
549,922.60
0.04825000
20927.30000000
570,849.90
0.04824000
89200.60000000
660,050.50
0.04823000
1856.20000000
661,906.70
0.04822000
40196.20000000
702,102.90
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
7017.70000000
8,873.90
0.04846000
16972.10000000
25,846.00
0.04847000
15432.80000000
41,278.80
0.04848000
17099.80000000
58,378.60
0.04849000
39087.40000000
97,466.00
0.04850000
18888.70000000
116,354.70
0.04851000
5310.50000000
121,665.20
0.04852000
67350.90000000
189,016.10
0.04853000
10130.90000000
199,147.00
0.04854000
31971.60000000
231,118.60
0.04855000
1856.20000000
232,974.80
0.04856000
23549.60000000
256,524.40
0.04857000
30829.80000000
287,354.20
0.04858000
20095.10000000
307,449.30
0.04859000
13680.90000000
321,130.20
0.04860000
49898.90000000
371,029.10
0.04861000
6089.20000000
377,118.30
0.04862000
20437.50000000
397,555.80
0.04863000
30829.80000000
428,385.60
|
||||||
| 2026-06-11 13:20:15 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663510403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
2269.00000000
4,125.20
0.04839000
8261.10000000
12,386.30
0.04838000
12122.30000000
24,508.60
0.04837000
26778.40000000
51,287.00
0.04836000
64221.80000000
115,508.80
0.04835000
51860.60000000
167,369.40
0.04834000
39100.20000000
206,469.60
0.04833000
26778.40000000
233,248.00
0.04832000
57797.90000000
291,045.90
0.04831000
18476.10000000
309,522.00
0.04830000
49460.10000000
358,982.10
0.04829000
10158.50000000
369,140.60
0.04828000
46345.70000000
415,486.30
0.04827000
72410.00000000
487,896.30
0.04826000
39112.20000000
527,008.50
0.04825000
20927.30000000
547,935.80
0.04824000
89200.60000000
637,136.40
0.04823000
1856.20000000
638,992.60
0.04822000
40196.20000000
679,188.80
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
7017.70000000
8,873.90
0.04846000
16972.10000000
25,846.00
0.04847000
15432.80000000
41,278.80
0.04848000
17099.80000000
58,378.60
0.04849000
39087.40000000
97,466.00
0.04850000
18888.70000000
116,354.70
0.04851000
5310.50000000
121,665.20
0.04852000
67350.90000000
189,016.10
0.04853000
10130.90000000
199,147.00
0.04854000
31971.60000000
231,118.60
0.04855000
1856.20000000
232,974.80
0.04856000
23549.60000000
256,524.40
0.04857000
30829.80000000
287,354.20
0.04858000
20095.10000000
307,449.30
0.04859000
13680.90000000
321,130.20
0.04860000
49898.90000000
371,029.10
0.04861000
6089.20000000
377,118.30
0.04862000
20437.50000000
397,555.80
0.04863000
30829.80000000
428,385.60
|
||||||
| 2026-06-11 13:20:12 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663510348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
16560.50000000
18,416.70
0.04840000
31242.60000000
49,659.30
0.04839000
31304.40000000
80,963.70
0.04838000
69095.90000000
150,059.60
0.04837000
26778.40000000
176,838.00
0.04836000
34395.50000000
211,233.50
0.04835000
21860.60000000
233,094.10
0.04834000
49444.30000000
282,538.40
0.04833000
26778.40000000
309,316.80
0.04832000
57797.90000000
367,114.70
0.04831000
20254.80000000
387,369.50
0.04830000
111960.10000000
499,329.60
0.04829000
10158.50000000
509,488.10
0.04828000
44565.90000000
554,054.00
0.04827000
9910.00000000
563,964.00
0.04826000
39112.20000000
603,076.20
0.04825000
20927.30000000
624,003.50
0.04824000
78833.30000000
702,836.80
0.04823000
1856.20000000
704,693.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7015.60000000
8,871.80
0.04848000
32215.10000000
41,086.90
0.04849000
1856.20000000
42,943.10
0.04850000
32465.40000000
75,408.50
0.04851000
5310.50000000
80,719.00
0.04852000
37350.90000000
118,069.90
0.04853000
10130.90000000
128,200.80
0.04854000
31971.60000000
160,172.40
0.04855000
31856.20000000
192,028.60
0.04856000
13248.70000000
205,277.30
0.04857000
30829.80000000
236,107.10
0.04858000
20095.10000000
256,202.20
0.04859000
13680.90000000
269,883.10
0.04860000
49898.90000000
319,782.00
0.04861000
6089.20000000
325,871.20
0.04862000
20437.50000000
346,308.70
0.04863000
30829.80000000
377,138.50
0.04864000
13280.60000000
390,419.10
0.04865000
38105.60000000
428,524.70
|
||||||
| 2026-06-11 13:20:11 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663510343 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
16560.50000000
18,416.70
0.04840000
31242.60000000
49,659.30
0.04839000
31304.40000000
80,963.70
0.04838000
69095.90000000
150,059.60
0.04837000
26778.40000000
176,838.00
0.04836000
34395.50000000
211,233.50
0.04835000
21860.60000000
233,094.10
0.04834000
49444.30000000
282,538.40
0.04833000
26778.40000000
309,316.80
0.04832000
57797.90000000
367,114.70
0.04831000
20254.80000000
387,369.50
0.04830000
111960.10000000
499,329.60
0.04829000
10158.50000000
509,488.10
0.04828000
44565.90000000
554,054.00
0.04827000
9910.00000000
563,964.00
0.04826000
39112.20000000
603,076.20
0.04825000
20927.30000000
624,003.50
0.04824000
78833.30000000
702,836.80
0.04823000
1856.20000000
704,693.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7015.60000000
8,871.80
0.04848000
32215.10000000
41,086.90
0.04849000
1856.20000000
42,943.10
0.04850000
15845.50000000
58,788.60
0.04851000
5310.50000000
64,099.10
0.04852000
37350.90000000
101,450.00
0.04853000
10130.90000000
111,580.90
0.04854000
31971.60000000
143,552.50
0.04855000
31856.20000000
175,408.70
0.04856000
13248.70000000
188,657.40
0.04857000
30829.80000000
219,487.20
0.04858000
20095.10000000
239,582.30
0.04859000
13680.90000000
253,263.20
0.04860000
49898.90000000
303,162.10
0.04861000
6089.20000000
309,251.30
0.04862000
20437.50000000
329,688.80
0.04863000
30829.80000000
360,518.60
0.04864000
13280.60000000
373,799.20
0.04865000
38105.60000000
411,904.80
|
||||||
| 2026-06-11 13:20:10 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663510340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
11395.90000000
13,252.10
0.04840000
31242.60000000
44,494.70
0.04839000
31304.40000000
75,799.10
0.04838000
69095.90000000
144,895.00
0.04837000
10158.50000000
155,053.50
0.04836000
34395.50000000
189,449.00
0.04835000
38480.50000000
227,929.50
0.04834000
49444.30000000
277,373.80
0.04833000
26778.40000000
304,152.20
0.04832000
57797.90000000
361,950.10
0.04831000
20254.80000000
382,204.90
0.04830000
111960.10000000
494,165.00
0.04829000
10158.50000000
504,323.50
0.04828000
44565.90000000
548,889.40
0.04827000
9910.00000000
558,799.40
0.04826000
39112.20000000
597,911.60
0.04825000
20927.30000000
618,838.90
0.04824000
78833.30000000
697,672.20
0.04823000
1856.20000000
699,528.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7015.60000000
8,871.80
0.04848000
32215.10000000
41,086.90
0.04849000
1856.20000000
42,943.10
0.04850000
15845.50000000
58,788.60
0.04851000
5310.50000000
64,099.10
0.04852000
37350.90000000
101,450.00
0.04853000
10130.90000000
111,580.90
0.04854000
31971.60000000
143,552.50
0.04855000
31856.20000000
175,408.70
0.04856000
13248.70000000
188,657.40
0.04857000
30829.80000000
219,487.20
0.04858000
20095.10000000
239,582.30
0.04859000
13680.90000000
253,263.20
0.04860000
49898.90000000
303,162.10
0.04861000
6089.20000000
309,251.30
0.04862000
20437.50000000
329,688.80
0.04863000
30829.80000000
360,518.60
0.04864000
13280.60000000
373,799.20
0.04865000
38105.60000000
411,904.80
|
||||||