SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 13:19:11 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663509533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
10266.90000000
12,123.10
0.04834000
24004.50000000
36,127.60
0.04833000
26778.40000000
62,906.00
0.04832000
47449.70000000
110,355.70
0.04831000
70671.90000000
181,027.60
0.04830000
55726.90000000
236,754.50
0.04829000
10158.50000000
246,913.00
0.04828000
50828.40000000
297,741.40
0.04827000
5166.60000000
302,908.00
0.04826000
39112.20000000
342,020.20
0.04825000
10158.50000000
352,178.70
0.04824000
91055.40000000
443,234.10
0.04823000
3637.80000000
446,871.90
0.04822000
113066.50000000
559,938.40
0.04821000
60018.20000000
619,956.60
0.04820000
44527.40000000
664,484.00
0.04819000
10190.10000000
674,674.10
0.04818000
49505.70000000
724,179.80
0.04817000
70820.40000000
795,000.20
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
21149.70000000
23,005.90
0.04842000
33681.70000000
56,687.60
0.04843000
4955.70000000
61,643.30
0.04844000
14552.70000000
76,196.00
0.04845000
30829.80000000
107,025.80
0.04846000
1856.20000000
108,882.00
0.04847000
41314.00000000
150,196.00
0.04848000
41868.70000000
192,064.70
0.04850000
20456.80000000
212,521.50
0.04851000
34162.40000000
246,683.90
0.04852000
18685.20000000
265,369.10
0.04853000
10130.90000000
275,500.00
0.04854000
42275.50000000
317,775.50
0.04855000
836.50000000
318,612.00
0.04856000
23548.20000000
342,160.20
0.04857000
28973.60000000
371,133.80
0.04858000
1856.20000000
372,990.00
0.04859000
13680.90000000
386,670.90
0.04860000
39608.10000000
426,279.00
|
||||||
| 2026-06-11 13:19:10 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663509532 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
8266.90000000
10,123.10
0.04834000
24004.50000000
34,127.60
0.04833000
26778.40000000
60,906.00
0.04832000
47449.70000000
108,355.70
0.04831000
70671.90000000
179,027.60
0.04830000
55726.90000000
234,754.50
0.04829000
10158.50000000
244,913.00
0.04828000
50828.40000000
295,741.40
0.04827000
5166.60000000
300,908.00
0.04826000
39112.20000000
340,020.20
0.04825000
10158.50000000
350,178.70
0.04824000
91055.40000000
441,234.10
0.04823000
3637.80000000
444,871.90
0.04822000
113066.50000000
557,938.40
0.04821000
60018.20000000
617,956.60
0.04820000
44527.40000000
662,484.00
0.04819000
10190.10000000
672,674.10
0.04818000
49505.70000000
722,179.80
0.04817000
70820.40000000
793,000.20
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
21149.70000000
23,005.90
0.04842000
33681.70000000
56,687.60
0.04843000
4955.70000000
61,643.30
0.04844000
14552.70000000
76,196.00
0.04845000
30829.80000000
107,025.80
0.04846000
1856.20000000
108,882.00
0.04847000
41314.00000000
150,196.00
0.04848000
41868.70000000
192,064.70
0.04850000
20456.80000000
212,521.50
0.04851000
34162.40000000
246,683.90
0.04852000
18685.20000000
265,369.10
0.04853000
10130.90000000
275,500.00
0.04854000
42275.50000000
317,775.50
0.04855000
836.50000000
318,612.00
0.04856000
23548.20000000
342,160.20
0.04857000
28973.60000000
371,133.80
0.04858000
1856.20000000
372,990.00
0.04859000
13680.90000000
386,670.90
0.04860000
39608.10000000
426,279.00
|
||||||
| 2026-06-11 13:19:09 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663509507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
7027.90000000
8,884.10
0.04834000
25243.70000000
34,127.80
0.04833000
26778.40000000
60,906.20
0.04832000
18476.10000000
79,382.30
0.04831000
40671.90000000
120,054.20
0.04830000
55726.90000000
175,781.10
0.04829000
10158.50000000
185,939.60
0.04828000
80828.40000000
266,768.00
0.04827000
5166.60000000
271,934.60
0.04826000
39112.20000000
311,046.80
0.04825000
10158.50000000
321,205.30
0.04824000
91055.40000000
412,260.70
0.04823000
3637.80000000
415,898.50
0.04822000
50566.50000000
466,465.00
0.04821000
122518.20000000
588,983.20
0.04820000
44527.40000000
633,510.60
0.04819000
10190.10000000
643,700.70
0.04818000
49505.70000000
693,206.40
0.04817000
70820.40000000
764,026.80
Asks (20 levels)
Price
Qty
Total
0.04840000
9086.60000000
9,086.60
0.04841000
39008.80000000
48,095.40
0.04842000
32442.70000000
80,538.10
0.04843000
37223.80000000
117,761.90
0.04844000
14552.70000000
132,314.60
0.04845000
60829.80000000
193,144.40
0.04846000
1856.20000000
195,000.60
0.04847000
11314.00000000
206,314.60
0.04848000
41868.70000000
248,183.30
0.04850000
20456.80000000
268,640.10
0.04851000
34162.40000000
302,802.50
0.04852000
18685.20000000
321,487.70
0.04853000
10130.90000000
331,618.60
0.04854000
42275.50000000
373,894.10
0.04855000
836.50000000
374,730.60
0.04856000
23548.20000000
398,278.80
0.04857000
28973.60000000
427,252.40
0.04858000
1856.20000000
429,108.60
0.04859000
13680.90000000
442,789.50
0.04860000
10634.50000000
453,424.00
|
||||||
| 2026-06-11 13:19:08 | 0.0484 | 0.0484 | 0.0001 | 0.103% | 663509500 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
30415.90000000
32,272.10
0.04833000
26778.40000000
59,050.50
0.04832000
18476.10000000
77,526.60
0.04831000
40671.90000000
118,198.50
0.04830000
55726.90000000
173,925.40
0.04829000
10158.50000000
184,083.90
0.04828000
80828.40000000
264,912.30
0.04827000
5166.60000000
270,078.90
0.04826000
39112.20000000
309,191.10
0.04825000
10158.50000000
319,349.60
0.04824000
91055.40000000
410,405.00
0.04823000
3637.80000000
414,042.80
0.04822000
50566.50000000
464,609.30
0.04821000
122518.20000000
587,127.50
0.04820000
44527.40000000
631,654.90
0.04819000
10190.10000000
641,845.00
0.04818000
49505.70000000
691,350.70
0.04817000
70820.40000000
762,171.10
0.04816000
30829.80000000
793,000.90
Asks (20 levels)
Price
Qty
Total
0.04840000
14253.20000000
14,253.20
0.04841000
33843.00000000
48,096.20
0.04842000
18889.30000000
66,985.50
0.04843000
37223.80000000
104,209.30
0.04844000
14552.70000000
118,762.00
0.04845000
60829.80000000
179,591.80
0.04846000
1856.20000000
181,448.00
0.04847000
11314.00000000
192,762.00
0.04848000
41868.70000000
234,630.70
0.04850000
20456.80000000
255,087.50
0.04851000
34162.40000000
289,249.90
0.04852000
18685.20000000
307,935.10
0.04853000
10130.90000000
318,066.00
0.04854000
42275.50000000
360,341.50
0.04855000
836.50000000
361,178.00
0.04856000
23548.20000000
384,726.20
0.04857000
28973.60000000
413,699.80
0.04858000
1856.20000000
415,556.00
0.04859000
13680.90000000
429,236.90
0.04860000
10634.50000000
439,871.40
|
||||||
| 2026-06-11 13:19:07 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663509476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
20905.90000000
22,762.10
0.04834000
11365.80000000
34,127.90
0.04833000
40656.30000000
74,784.20
0.04832000
18476.10000000
93,260.30
0.04831000
40671.90000000
133,932.20
0.04830000
55726.90000000
189,659.10
0.04829000
10158.50000000
199,817.60
0.04828000
80828.40000000
280,646.00
0.04827000
5166.60000000
285,812.60
0.04826000
39112.20000000
324,924.80
0.04825000
10158.50000000
335,083.30
0.04824000
91055.40000000
426,138.70
0.04823000
3637.80000000
429,776.50
0.04822000
50566.50000000
480,343.00
0.04821000
122518.20000000
602,861.20
0.04820000
44527.40000000
647,388.60
0.04819000
10190.10000000
657,578.70
0.04818000
49505.70000000
707,084.40
0.04817000
70820.40000000
777,904.80
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
19965.10000000
21,821.30
0.04842000
18889.30000000
40,710.60
0.04843000
8250.20000000
48,960.80
0.04844000
14552.70000000
63,513.50
0.04845000
60829.80000000
124,343.30
0.04846000
1856.20000000
126,199.50
0.04847000
11314.00000000
137,513.50
0.04848000
41868.70000000
179,382.20
0.04850000
20456.80000000
199,839.00
0.04851000
34162.40000000
234,001.40
0.04852000
18685.20000000
252,686.60
0.04853000
10130.90000000
262,817.50
0.04854000
42275.50000000
305,093.00
0.04855000
836.50000000
305,929.50
0.04856000
23548.20000000
329,477.70
0.04857000
28973.60000000
358,451.30
0.04858000
1856.20000000
360,307.50
0.04859000
13680.90000000
373,988.40
0.04860000
10634.50000000
384,622.90
|
||||||
| 2026-06-11 13:19:06 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663509453 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7029.10000000
8,885.30
0.04833000
41895.80000000
50,781.10
0.04832000
18476.10000000
69,257.20
0.04831000
40671.90000000
109,929.10
0.04830000
55726.90000000
165,656.00
0.04829000
10158.50000000
175,814.50
0.04828000
80828.40000000
256,642.90
0.04827000
5166.60000000
261,809.50
0.04826000
39112.20000000
300,921.70
0.04825000
10158.50000000
311,080.20
0.04824000
91055.40000000
402,135.60
0.04823000
3637.80000000
405,773.40
0.04822000
50566.50000000
456,339.90
0.04821000
122518.20000000
578,858.10
0.04820000
44527.40000000
623,385.50
0.04819000
10190.10000000
633,575.60
0.04818000
49505.70000000
683,081.30
0.04817000
70820.40000000
753,901.70
0.04816000
30829.80000000
784,731.50
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
15326.10000000
17,182.30
0.04840000
16973.60000000
34,155.90
0.04841000
40548.80000000
74,704.70
0.04842000
18889.30000000
93,594.00
0.04843000
8250.20000000
101,844.20
0.04844000
14552.70000000
116,396.90
0.04845000
60829.80000000
177,226.70
0.04846000
1856.20000000
179,082.90
0.04847000
11314.00000000
190,396.90
0.04848000
41868.70000000
232,265.60
0.04850000
20456.80000000
252,722.40
0.04851000
34162.40000000
286,884.80
0.04852000
18685.20000000
305,570.00
0.04853000
10130.90000000
315,700.90
0.04854000
42275.50000000
357,976.40
0.04855000
836.50000000
358,812.90
0.04856000
23548.20000000
382,361.10
0.04857000
28973.60000000
411,334.70
0.04858000
1856.20000000
413,190.90
|
||||||
| 2026-06-11 13:19:05 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663509451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7029.10000000
8,885.30
0.04833000
41895.80000000
50,781.10
0.04832000
18476.10000000
69,257.20
0.04831000
40671.90000000
109,929.10
0.04830000
55726.90000000
165,656.00
0.04829000
10158.50000000
175,814.50
0.04828000
80828.40000000
256,642.90
0.04827000
5166.60000000
261,809.50
0.04826000
39112.20000000
300,921.70
0.04825000
10158.50000000
311,080.20
0.04824000
91055.40000000
402,135.60
0.04823000
3637.80000000
405,773.40
0.04822000
50566.50000000
456,339.90
0.04821000
122518.20000000
578,858.10
0.04820000
44527.40000000
623,385.50
0.04819000
10190.10000000
633,575.60
0.04818000
49505.70000000
683,081.30
0.04817000
70820.40000000
753,901.70
0.04816000
30829.80000000
784,731.50
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
15326.10000000
17,182.30
0.04840000
16973.60000000
34,155.90
0.04841000
40548.80000000
74,704.70
0.04842000
18889.30000000
93,594.00
0.04843000
8250.20000000
101,844.20
0.04844000
14552.70000000
116,396.90
0.04845000
60829.80000000
177,226.70
0.04846000
1856.20000000
179,082.90
0.04847000
11314.00000000
190,396.90
0.04848000
41868.70000000
232,265.60
0.04850000
20456.80000000
252,722.40
0.04851000
34162.40000000
286,884.80
0.04852000
18685.20000000
305,570.00
0.04853000
10130.90000000
315,700.90
0.04854000
42275.50000000
357,976.40
0.04855000
836.50000000
358,812.90
0.04856000
23548.20000000
382,361.10
0.04857000
28973.60000000
411,334.70
0.04858000
1856.20000000
413,190.90
|
||||||
| 2026-06-11 13:19:04 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663509448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7029.10000000
8,885.30
0.04833000
41895.80000000
50,781.10
0.04832000
18476.10000000
69,257.20
0.04831000
40671.90000000
109,929.10
0.04830000
55726.90000000
165,656.00
0.04829000
10158.50000000
175,814.50
0.04828000
80828.40000000
256,642.90
0.04827000
5166.60000000
261,809.50
0.04826000
39112.20000000
300,921.70
0.04825000
10158.50000000
311,080.20
0.04824000
91055.40000000
402,135.60
0.04823000
3637.80000000
405,773.40
0.04822000
50566.50000000
456,339.90
0.04821000
122518.20000000
578,858.10
0.04820000
44527.40000000
623,385.50
0.04819000
10190.10000000
633,575.60
0.04818000
49505.70000000
683,081.30
0.04817000
70820.40000000
753,901.70
0.04816000
30829.80000000
784,731.50
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
15326.10000000
17,182.30
0.04840000
16973.60000000
34,155.90
0.04841000
40548.80000000
74,704.70
0.04842000
18889.30000000
93,594.00
0.04843000
8250.20000000
101,844.20
0.04844000
14552.70000000
116,396.90
0.04845000
60829.80000000
177,226.70
0.04846000
1856.20000000
179,082.90
0.04847000
11314.00000000
190,396.90
0.04848000
41868.70000000
232,265.60
0.04850000
20456.80000000
252,722.40
0.04851000
34162.40000000
286,884.80
0.04852000
18685.20000000
305,570.00
0.04853000
10130.90000000
315,700.90
0.04854000
42275.50000000
357,976.40
0.04855000
836.50000000
358,812.90
0.04856000
23548.20000000
382,361.10
0.04857000
28973.60000000
411,334.70
0.04858000
1856.20000000
413,190.90
|
||||||
| 2026-06-11 13:19:03 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663509446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7029.10000000
8,885.30
0.04833000
41895.80000000
50,781.10
0.04832000
18476.10000000
69,257.20
0.04831000
40671.90000000
109,929.10
0.04830000
55726.90000000
165,656.00
0.04829000
10158.50000000
175,814.50
0.04828000
80828.40000000
256,642.90
0.04827000
5166.60000000
261,809.50
0.04826000
39112.20000000
300,921.70
0.04825000
10158.50000000
311,080.20
0.04824000
91055.40000000
402,135.60
0.04823000
3637.80000000
405,773.40
0.04822000
50566.50000000
456,339.90
0.04821000
122518.20000000
578,858.10
0.04820000
44527.40000000
623,385.50
0.04819000
10190.10000000
633,575.60
0.04818000
49505.70000000
683,081.30
0.04817000
70820.40000000
753,901.70
0.04816000
30829.80000000
784,731.50
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
15326.10000000
17,182.30
0.04840000
16973.60000000
34,155.90
0.04841000
40548.80000000
74,704.70
0.04842000
18889.30000000
93,594.00
0.04843000
8250.20000000
101,844.20
0.04844000
14552.70000000
116,396.90
0.04845000
60829.80000000
177,226.70
0.04846000
1856.20000000
179,082.90
0.04847000
11314.00000000
190,396.90
0.04848000
41868.70000000
232,265.60
0.04850000
20456.80000000
252,722.40
0.04851000
34162.40000000
286,884.80
0.04852000
18685.20000000
305,570.00
0.04853000
10130.90000000
315,700.90
0.04854000
42275.50000000
357,976.40
0.04855000
836.50000000
358,812.90
0.04856000
23548.20000000
382,361.10
0.04857000
28973.60000000
411,334.70
0.04858000
1856.20000000
413,190.90
|
||||||
| 2026-06-11 13:19:02 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663509443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
47068.80000000
48,925.00
0.04832000
18476.10000000
67,401.10
0.04831000
40671.90000000
108,073.00
0.04830000
55726.90000000
163,799.90
0.04829000
10158.50000000
173,958.40
0.04828000
80828.40000000
254,786.80
0.04827000
5166.60000000
259,953.40
0.04826000
39112.20000000
299,065.60
0.04825000
10158.50000000
309,224.10
0.04824000
91055.40000000
400,279.50
0.04823000
3637.80000000
403,917.30
0.04822000
50566.50000000
454,483.80
0.04821000
122518.20000000
577,002.00
0.04820000
44527.40000000
621,529.40
0.04819000
10190.10000000
631,719.50
0.04818000
49505.70000000
681,225.20
0.04817000
70820.40000000
752,045.60
0.04816000
30829.80000000
782,875.40
0.04815000
1856.20000000
784,731.60
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
15326.10000000
17,182.30
0.04840000
16973.60000000
34,155.90
0.04841000
40548.80000000
74,704.70
0.04842000
18889.30000000
93,594.00
0.04843000
8250.20000000
101,844.20
0.04844000
14552.70000000
116,396.90
0.04845000
60829.80000000
177,226.70
0.04846000
1856.20000000
179,082.90
0.04847000
11314.00000000
190,396.90
0.04848000
41868.70000000
232,265.60
0.04850000
20456.80000000
252,722.40
0.04851000
34162.40000000
286,884.80
0.04852000
18685.20000000
305,570.00
0.04853000
10130.90000000
315,700.90
0.04854000
42275.50000000
357,976.40
0.04855000
836.50000000
358,812.90
0.04856000
23548.20000000
382,361.10
0.04857000
28973.60000000
411,334.70
0.04858000
1856.20000000
413,190.90
|
||||||
| 2026-06-11 13:19:01 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663509417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
7027.70000000
8,883.90
0.04834000
25242.80000000
34,126.70
0.04833000
28778.40000000
62,905.10
0.04832000
18476.10000000
81,381.20
0.04831000
40671.90000000
122,053.10
0.04830000
55726.90000000
177,780.00
0.04829000
10158.50000000
187,938.50
0.04828000
80828.40000000
268,766.90
0.04827000
5166.60000000
273,933.50
0.04826000
39112.20000000
313,045.70
0.04825000
10158.50000000
323,204.20
0.04824000
91055.40000000
414,259.60
0.04823000
3637.80000000
417,897.40
0.04822000
50566.50000000
468,463.90
0.04821000
122518.20000000
590,982.10
0.04820000
44527.40000000
635,509.50
0.04819000
10190.10000000
645,699.60
0.04818000
49505.70000000
695,205.30
0.04817000
70820.40000000
766,025.70
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
7022.80000000
8,879.00
0.04841000
33518.50000000
42,397.50
0.04842000
18889.30000000
61,286.80
0.04843000
8250.20000000
69,537.00
0.04844000
14552.70000000
84,089.70
0.04845000
60829.80000000
144,919.50
0.04846000
1856.20000000
146,775.70
0.04847000
11314.00000000
158,089.70
0.04848000
41868.70000000
199,958.40
0.04850000
20456.80000000
220,415.20
0.04851000
34162.40000000
254,577.60
0.04852000
18685.20000000
273,262.80
0.04853000
10130.90000000
283,393.70
0.04854000
42275.50000000
325,669.20
0.04855000
836.50000000
326,505.70
0.04856000
23548.20000000
350,053.90
0.04857000
28973.60000000
379,027.50
0.04858000
1856.20000000
380,883.70
0.04859000
13680.90000000
394,564.60
|
||||||
| 2026-06-11 13:19:00 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663509389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7028.30000000
8,884.50
0.04833000
30017.90000000
38,902.40
0.04832000
18476.10000000
57,378.50
0.04831000
40671.90000000
98,050.40
0.04830000
55726.90000000
153,777.30
0.04829000
10158.50000000
163,935.80
0.04828000
80828.40000000
244,764.20
0.04827000
5166.60000000
249,930.80
0.04826000
39112.20000000
289,043.00
0.04825000
10158.50000000
299,201.50
0.04824000
91055.40000000
390,256.90
0.04823000
1856.20000000
392,113.10
0.04822000
50566.50000000
442,679.60
0.04821000
61800.60000000
504,480.20
0.04820000
107027.40000000
611,507.60
0.04819000
10190.10000000
621,697.70
0.04818000
49505.70000000
671,203.40
0.04817000
70820.40000000
742,023.80
0.04816000
30829.80000000
772,853.60
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
22140.20000000
23,996.40
0.04841000
43642.80000000
67,639.20
0.04842000
47449.70000000
115,088.90
0.04843000
8250.20000000
123,339.10
0.04844000
14552.70000000
137,891.80
0.04845000
60829.80000000
198,721.60
0.04846000
1856.20000000
200,577.80
0.04847000
11314.00000000
211,891.80
0.04848000
41868.70000000
253,760.50
0.04850000
20456.80000000
274,217.30
0.04851000
34162.40000000
308,379.70
0.04852000
18685.20000000
327,064.90
0.04853000
10130.90000000
337,195.80
0.04854000
42275.50000000
379,471.30
0.04855000
836.50000000
380,307.80
0.04856000
23548.20000000
403,856.00
0.04857000
28973.60000000
432,829.60
0.04858000
1856.20000000
434,685.80
0.04859000
56961.90000000
491,647.70
|
||||||
| 2026-06-11 13:18:59 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663509375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7028.30000000
8,884.50
0.04833000
30017.90000000
38,902.40
0.04832000
32354.00000000
71,256.40
0.04831000
2270.00000000
73,526.40
0.04830000
55726.90000000
129,253.30
0.04829000
36076.90000000
165,330.20
0.04828000
80828.40000000
246,158.60
0.04827000
5166.60000000
251,325.20
0.04826000
39112.20000000
290,437.40
0.04825000
10158.50000000
300,595.90
0.04824000
80689.50000000
381,285.40
0.04823000
1856.20000000
383,141.60
0.04822000
50566.50000000
433,708.10
0.04821000
61800.60000000
495,508.70
0.04820000
107027.40000000
602,536.10
0.04819000
10190.10000000
612,726.20
0.04818000
49505.70000000
662,231.90
0.04817000
70820.40000000
733,052.30
0.04816000
41213.00000000
774,265.30
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
16719.00000000
18,575.20
0.04841000
49073.90000000
67,649.10
0.04842000
47449.70000000
115,098.80
0.04843000
8250.20000000
123,349.00
0.04844000
14552.70000000
137,901.70
0.04845000
60829.80000000
198,731.50
0.04846000
1856.20000000
200,587.70
0.04847000
11314.00000000
211,901.70
0.04848000
41868.70000000
253,770.40
0.04850000
20456.80000000
274,227.20
0.04851000
34162.40000000
308,389.60
0.04852000
18685.20000000
327,074.80
0.04853000
10130.90000000
337,205.70
0.04854000
42275.50000000
379,481.20
0.04855000
836.50000000
380,317.70
0.04856000
23548.20000000
403,865.90
0.04857000
28973.60000000
432,839.50
0.04858000
1856.20000000
434,695.70
0.04859000
56961.90000000
491,657.60
|
||||||
| 2026-06-11 13:18:57 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
9030.10000000
10,886.30
0.04832000
33593.70000000
44,480.00
0.04831000
2270.00000000
46,750.00
0.04830000
55726.90000000
102,476.90
0.04829000
36076.90000000
138,553.80
0.04828000
80828.40000000
219,382.20
0.04827000
5166.60000000
224,548.80
0.04826000
39112.20000000
263,661.00
0.04825000
10158.50000000
273,819.50
0.04824000
80689.50000000
354,509.00
0.04823000
1856.20000000
356,365.20
0.04822000
50566.50000000
406,931.70
0.04821000
61800.60000000
468,732.30
0.04820000
44527.40000000
513,259.70
0.04819000
67938.90000000
581,198.60
0.04818000
49505.70000000
630,704.30
0.04817000
70820.40000000
701,524.70
0.04816000
41213.00000000
742,737.70
0.04815000
1856.20000000
744,593.90
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
16147.60000000
18,003.80
0.04839000
11367.00000000
29,370.80
0.04840000
15479.50000000
44,850.30
0.04841000
27287.60000000
72,137.90
0.04842000
30829.80000000
102,967.70
0.04843000
8250.20000000
111,217.90
0.04844000
14552.70000000
125,770.60
0.04845000
60829.80000000
186,600.40
0.04846000
12178.20000000
198,778.60
0.04847000
11314.00000000
210,092.60
0.04848000
41868.70000000
251,961.30
0.04850000
20456.80000000
272,418.10
0.04851000
34162.40000000
306,580.50
0.04852000
18685.20000000
325,265.70
0.04853000
10130.90000000
335,396.60
0.04854000
42275.50000000
377,672.10
0.04855000
836.50000000
378,508.60
0.04856000
13248.70000000
391,757.30
0.04857000
28973.60000000
420,730.90
|
||||||
| 2026-06-11 13:18:55 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
9030.10000000
10,886.30
0.04832000
33593.70000000
44,480.00
0.04831000
1856.20000000
46,336.20
0.04830000
55726.90000000
102,063.10
0.04829000
36490.80000000
138,553.90
0.04828000
80828.40000000
219,382.30
0.04827000
5166.60000000
224,548.90
0.04826000
39112.20000000
263,661.10
0.04825000
10158.50000000
273,819.60
0.04824000
80689.50000000
354,509.10
0.04823000
1856.20000000
356,365.30
0.04822000
50566.50000000
406,931.80
0.04821000
61800.60000000
468,732.40
0.04820000
44527.40000000
513,259.80
0.04819000
67938.90000000
581,198.70
0.04818000
49505.70000000
630,704.40
0.04817000
70820.40000000
701,524.80
0.04816000
41213.00000000
742,737.80
0.04815000
1856.20000000
744,594.00
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
16147.60000000
18,003.80
0.04839000
11367.00000000
29,370.80
0.04840000
15479.50000000
44,850.30
0.04841000
27287.60000000
72,137.90
0.04842000
30829.80000000
102,967.70
0.04843000
8250.20000000
111,217.90
0.04844000
14552.70000000
125,770.60
0.04845000
60829.80000000
186,600.40
0.04846000
12178.20000000
198,778.60
0.04847000
11314.00000000
210,092.60
0.04848000
41868.70000000
251,961.30
0.04850000
20456.80000000
272,418.10
0.04851000
34162.40000000
306,580.50
0.04852000
18685.20000000
325,265.70
0.04853000
10130.90000000
335,396.60
0.04854000
42275.50000000
377,672.10
0.04855000
836.50000000
378,508.60
0.04856000
13248.70000000
391,757.30
0.04857000
28973.60000000
420,730.90
|
||||||
| 2026-06-11 13:18:52 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
9030.10000000
10,886.30
0.04832000
33593.70000000
44,480.00
0.04831000
1856.20000000
46,336.20
0.04830000
55726.90000000
102,063.10
0.04829000
36490.80000000
138,553.90
0.04828000
80828.40000000
219,382.30
0.04827000
5166.60000000
224,548.90
0.04826000
39112.20000000
263,661.10
0.04825000
10158.50000000
273,819.60
0.04824000
80689.50000000
354,509.10
0.04823000
1856.20000000
356,365.30
0.04822000
50566.50000000
406,931.80
0.04821000
61800.60000000
468,732.40
0.04820000
44527.40000000
513,259.80
0.04819000
67938.90000000
581,198.70
0.04818000
49505.70000000
630,704.40
0.04817000
70820.40000000
701,524.80
0.04816000
41213.00000000
742,737.80
0.04815000
1856.20000000
744,594.00
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
16147.60000000
18,003.80
0.04839000
11367.00000000
29,370.80
0.04840000
15479.50000000
44,850.30
0.04841000
27022.90000000
71,873.20
0.04842000
30829.80000000
102,703.00
0.04843000
8250.20000000
110,953.20
0.04844000
14552.70000000
125,505.90
0.04845000
60829.80000000
186,335.70
0.04846000
12178.20000000
198,513.90
0.04847000
11314.00000000
209,827.90
0.04848000
41868.70000000
251,696.60
0.04850000
20456.80000000
272,153.40
0.04851000
34162.40000000
306,315.80
0.04852000
18685.20000000
325,001.00
0.04853000
10130.90000000
335,131.90
0.04854000
42275.50000000
377,407.40
0.04855000
836.50000000
378,243.90
0.04856000
13248.70000000
391,492.60
0.04857000
28973.60000000
420,466.20
|
||||||
| 2026-06-11 13:18:50 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509332 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
9030.10000000
10,886.30
0.04832000
33593.70000000
44,480.00
0.04831000
1856.20000000
46,336.20
0.04830000
55726.90000000
102,063.10
0.04829000
36490.80000000
138,553.90
0.04828000
80828.40000000
219,382.30
0.04827000
5166.60000000
224,548.90
0.04826000
39112.20000000
263,661.10
0.04825000
10158.50000000
273,819.60
0.04824000
80689.50000000
354,509.10
0.04823000
1856.20000000
356,365.30
0.04822000
50566.50000000
406,931.80
0.04821000
61800.60000000
468,732.40
0.04820000
44527.40000000
513,259.80
0.04819000
67938.90000000
581,198.70
0.04818000
49505.70000000
630,704.40
0.04817000
70820.40000000
701,524.80
0.04816000
41213.00000000
742,737.80
0.04815000
1856.20000000
744,594.00
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
16147.60000000
18,003.80
0.04839000
11367.00000000
29,370.80
0.04840000
1856.20000000
31,227.00
0.04841000
27022.90000000
58,249.90
0.04842000
30829.80000000
89,079.70
0.04843000
8250.20000000
97,329.90
0.04844000
14552.70000000
111,882.60
0.04845000
60829.80000000
172,712.40
0.04846000
12178.20000000
184,890.60
0.04847000
11314.00000000
196,204.60
0.04848000
41868.70000000
238,073.30
0.04850000
20456.80000000
258,530.10
0.04851000
34162.40000000
292,692.50
0.04852000
18685.20000000
311,377.70
0.04853000
10130.90000000
321,508.60
0.04854000
42275.50000000
363,784.10
0.04855000
836.50000000
364,620.60
0.04856000
13248.70000000
377,869.30
0.04857000
28973.60000000
406,842.90
|
||||||
| 2026-06-11 13:18:49 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
7030.10000000
8,886.30
0.04832000
33593.70000000
42,480.00
0.04831000
1856.20000000
44,336.20
0.04830000
39107.00000000
83,443.20
0.04829000
44800.70000000
128,243.90
0.04828000
80828.40000000
209,072.30
0.04827000
21786.50000000
230,858.80
0.04826000
55732.10000000
286,590.90
0.04825000
10158.50000000
296,749.40
0.04824000
80689.50000000
377,438.90
0.04823000
1856.20000000
379,295.10
0.04822000
50566.50000000
429,861.60
0.04821000
61800.60000000
491,662.20
0.04820000
44527.40000000
536,189.60
0.04819000
67938.90000000
604,128.50
0.04818000
49505.70000000
653,634.20
0.04817000
70820.40000000
724,454.60
0.04816000
41213.00000000
765,667.60
0.04815000
1856.20000000
767,523.80
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
16147.60000000
18,003.80
0.04839000
11367.00000000
29,370.80
0.04840000
18476.10000000
47,846.90
0.04841000
23886.50000000
71,733.40
0.04842000
30829.80000000
102,563.20
0.04843000
8250.20000000
110,813.40
0.04844000
14552.70000000
125,366.10
0.04845000
60829.80000000
186,195.90
0.04846000
12178.20000000
198,374.10
0.04847000
11314.00000000
209,688.10
0.04848000
41868.70000000
251,556.80
0.04850000
20456.80000000
272,013.60
0.04851000
34162.40000000
306,176.00
0.04852000
18685.20000000
324,861.20
0.04853000
10130.90000000
334,992.10
0.04854000
42275.50000000
377,267.60
0.04855000
836.50000000
378,104.10
0.04856000
13248.70000000
391,352.80
0.04857000
28973.60000000
420,326.40
|
||||||
| 2026-06-11 13:18:48 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
7030.10000000
8,886.30
0.04832000
33593.70000000
42,480.00
0.04831000
1856.20000000
44,336.20
0.04830000
10133.40000000
54,469.60
0.04829000
18882.30000000
73,351.90
0.04828000
80828.40000000
154,180.30
0.04827000
21786.50000000
175,966.80
0.04826000
55732.10000000
231,698.90
0.04825000
10158.50000000
241,857.40
0.04824000
80689.50000000
322,546.90
0.04823000
1856.20000000
324,403.10
0.04822000
50566.50000000
374,969.60
0.04821000
61800.60000000
436,770.20
0.04820000
44527.40000000
481,297.60
0.04819000
67938.90000000
549,236.50
0.04818000
49505.70000000
598,742.20
0.04817000
70820.40000000
669,562.60
0.04816000
41213.00000000
710,775.60
0.04815000
1856.20000000
712,631.80
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
21316.60000000
23,172.80
0.04839000
6199.30000000
29,372.10
0.04840000
18476.10000000
47,848.20
0.04841000
23886.50000000
71,734.70
0.04842000
30829.80000000
102,564.50
0.04843000
8250.20000000
110,814.70
0.04844000
14552.70000000
125,367.40
0.04845000
60829.80000000
186,197.20
0.04846000
12178.20000000
198,375.40
0.04847000
11314.00000000
209,689.40
0.04848000
41868.70000000
251,558.10
0.04850000
20456.80000000
272,014.90
0.04851000
34162.40000000
306,177.30
0.04852000
18685.20000000
324,862.50
0.04853000
10130.90000000
334,993.40
0.04854000
42275.50000000
377,268.90
0.04855000
836.50000000
378,105.40
0.04856000
13248.70000000
391,354.10
0.04857000
28973.60000000
420,327.70
|
||||||
| 2026-06-11 13:18:47 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
7030.10000000
8,886.30
0.04832000
33593.70000000
42,480.00
0.04831000
1856.20000000
44,336.20
0.04830000
10133.40000000
54,469.60
0.04829000
18882.30000000
73,351.90
0.04828000
80828.40000000
154,180.30
0.04827000
21786.50000000
175,966.80
0.04826000
55732.10000000
231,698.90
0.04825000
10158.50000000
241,857.40
0.04824000
80689.50000000
322,546.90
0.04823000
1856.20000000
324,403.10
0.04822000
50566.50000000
374,969.60
0.04821000
61800.60000000
436,770.20
0.04820000
44527.40000000
481,297.60
0.04819000
67938.90000000
549,236.50
0.04818000
49505.70000000
598,742.20
0.04817000
70820.40000000
669,562.60
0.04816000
41213.00000000
710,775.60
0.04815000
1856.20000000
712,631.80
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
21316.60000000
23,172.80
0.04839000
6199.30000000
29,372.10
0.04840000
18476.10000000
47,848.20
0.04841000
10403.00000000
58,251.20
0.04842000
30829.80000000
89,081.00
0.04843000
38250.20000000
127,331.20
0.04844000
14552.70000000
141,883.90
0.04845000
30829.80000000
172,713.70
0.04846000
12178.20000000
184,891.90
0.04847000
11314.00000000
196,205.90
0.04848000
41868.70000000
238,074.60
0.04850000
20456.80000000
258,531.40
0.04851000
34162.40000000
292,693.80
0.04852000
18685.20000000
311,379.00
0.04853000
10130.90000000
321,509.90
0.04854000
42275.50000000
363,785.40
0.04855000
836.50000000
364,621.90
0.04856000
13248.70000000
377,870.60
0.04857000
28973.60000000
406,844.20
|
||||||
| 2026-06-11 13:18:46 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663509301 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
38768.60000000
40,624.80
0.04831000
1856.20000000
42,481.00
0.04830000
10133.40000000
52,614.40
0.04829000
18882.30000000
71,496.70
0.04828000
50828.40000000
122,325.10
0.04827000
61836.20000000
184,161.30
0.04826000
55732.10000000
239,893.40
0.04825000
40158.50000000
280,051.90
0.04824000
80689.50000000
360,741.40
0.04823000
1856.20000000
362,597.60
0.04822000
50566.50000000
413,164.10
0.04821000
60018.20000000
473,182.30
0.04820000
44527.40000000
517,709.70
0.04819000
69722.00000000
587,431.70
0.04818000
49505.70000000
636,937.40
0.04817000
70820.40000000
707,757.80
0.04816000
41213.00000000
748,970.80
0.04815000
1856.20000000
750,827.00
0.04814000
39132.80000000
789,959.80
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
21316.60000000
23,172.80
0.04839000
19682.80000000
42,855.60
0.04840000
18476.10000000
61,331.70
0.04841000
10403.00000000
71,734.70
0.04842000
30829.80000000
102,564.50
0.04843000
38250.20000000
140,814.70
0.04844000
14552.70000000
155,367.40
0.04845000
30829.80000000
186,197.20
0.04846000
12178.20000000
198,375.40
0.04847000
11314.00000000
209,689.40
0.04848000
41868.70000000
251,558.10
0.04850000
20456.80000000
272,014.90
0.04851000
34162.40000000
306,177.30
0.04852000
18685.20000000
324,862.50
0.04853000
10130.90000000
334,993.40
0.04854000
42275.50000000
377,268.90
0.04855000
836.50000000
378,105.40
0.04856000
13248.70000000
391,354.10
0.04857000
28973.60000000
420,327.70
|
||||||
| 2026-06-11 13:18:45 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
23651.00000000
25,507.20
0.04831000
3096.20000000
28,603.40
0.04830000
24011.30000000
52,614.70
0.04829000
18882.30000000
71,497.00
0.04828000
50828.40000000
122,325.40
0.04827000
61836.20000000
184,161.60
0.04826000
55732.10000000
239,893.70
0.04825000
40158.50000000
280,052.20
0.04824000
80689.50000000
360,741.70
0.04823000
1856.20000000
362,597.90
0.04822000
40196.20000000
402,794.10
0.04821000
60018.20000000
462,812.30
0.04820000
44527.40000000
507,339.70
0.04819000
7222.00000000
514,561.70
0.04818000
112005.70000000
626,567.40
0.04817000
70820.40000000
697,387.80
0.04816000
41213.00000000
738,600.80
0.04815000
1856.20000000
740,457.00
0.04814000
49520.40000000
789,977.40
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7927.10000000
9,783.30
0.04838000
20394.30000000
30,177.60
0.04839000
35063.00000000
65,240.60
0.04840000
47449.70000000
112,690.30
0.04841000
10403.00000000
123,093.30
0.04842000
30829.80000000
153,923.10
0.04843000
38250.20000000
192,173.30
0.04844000
14552.70000000
206,726.00
0.04845000
30829.80000000
237,555.80
0.04846000
12178.20000000
249,734.00
0.04847000
11314.00000000
261,048.00
0.04848000
41868.70000000
302,916.70
0.04850000
20456.80000000
323,373.50
0.04851000
34162.40000000
357,535.90
0.04852000
18685.20000000
376,221.10
0.04853000
10130.90000000
386,352.00
0.04854000
42275.50000000
428,627.50
0.04855000
836.50000000
429,464.00
0.04856000
13248.70000000
442,712.70
|
||||||
| 2026-06-11 13:18:44 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
23651.00000000
25,507.20
0.04831000
3096.20000000
28,603.40
0.04830000
24011.30000000
52,614.70
0.04829000
18882.30000000
71,497.00
0.04828000
50828.40000000
122,325.40
0.04827000
61836.20000000
184,161.60
0.04826000
55732.10000000
239,893.70
0.04825000
40158.50000000
280,052.20
0.04824000
80689.50000000
360,741.70
0.04823000
1856.20000000
362,597.90
0.04822000
40196.20000000
402,794.10
0.04821000
60018.20000000
462,812.30
0.04820000
44527.40000000
507,339.70
0.04819000
7222.00000000
514,561.70
0.04818000
112005.70000000
626,567.40
0.04817000
70820.40000000
697,387.80
0.04816000
41213.00000000
738,600.80
0.04815000
1856.20000000
740,457.00
0.04814000
49520.40000000
789,977.40
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7026.30000000
8,882.50
0.04838000
20394.30000000
29,276.80
0.04839000
35063.00000000
64,339.80
0.04840000
47449.70000000
111,789.50
0.04841000
10403.00000000
122,192.50
0.04842000
30829.80000000
153,022.30
0.04843000
38250.20000000
191,272.50
0.04844000
14552.70000000
205,825.20
0.04845000
30829.80000000
236,655.00
0.04846000
12178.20000000
248,833.20
0.04847000
11314.00000000
260,147.20
0.04848000
41868.70000000
302,015.90
0.04850000
20456.80000000
322,472.70
0.04851000
34162.40000000
356,635.10
0.04852000
18685.20000000
375,320.30
0.04853000
10130.90000000
385,451.20
0.04854000
42275.50000000
427,726.70
0.04855000
836.50000000
428,563.20
0.04856000
13248.70000000
441,811.90
|
||||||
| 2026-06-11 13:18:41 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663509258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
18476.10000000
20,332.30
0.04831000
8272.10000000
28,604.40
0.04830000
24011.30000000
52,615.70
0.04829000
18882.30000000
71,498.00
0.04828000
50828.40000000
122,326.40
0.04827000
61836.20000000
184,162.60
0.04826000
55732.10000000
239,894.70
0.04825000
40158.50000000
280,053.20
0.04824000
80689.50000000
360,742.70
0.04823000
1856.20000000
362,598.90
0.04822000
40196.20000000
402,795.10
0.04821000
60018.20000000
462,813.30
0.04820000
44527.40000000
507,340.70
0.04819000
7222.00000000
514,562.70
0.04818000
112005.70000000
626,568.40
0.04817000
70820.40000000
697,388.80
0.04816000
41213.00000000
738,601.80
0.04815000
1856.20000000
740,458.00
0.04814000
49520.40000000
789,978.40
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
9268.70000000
11,124.90
0.04837000
20904.20000000
32,029.10
0.04838000
28731.90000000
60,761.00
0.04839000
35063.00000000
95,824.00
0.04840000
47449.70000000
143,273.70
0.04841000
10403.00000000
153,676.70
0.04842000
30829.80000000
184,506.50
0.04843000
38250.20000000
222,756.70
0.04844000
14552.70000000
237,309.40
0.04845000
30829.80000000
268,139.20
0.04846000
12178.20000000
280,317.40
0.04847000
11314.00000000
291,631.40
0.04848000
41868.70000000
333,500.10
0.04850000
20456.80000000
353,956.90
0.04851000
34162.40000000
388,119.30
0.04852000
18685.20000000
406,804.50
0.04853000
10130.90000000
416,935.40
0.04854000
42275.50000000
459,210.90
0.04855000
836.50000000
460,047.40
|
||||||
| 2026-06-11 13:18:40 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509256 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
18476.10000000
20,332.30
0.04831000
8272.10000000
28,604.40
0.04830000
24011.30000000
52,615.70
0.04829000
18882.30000000
71,498.00
0.04828000
50828.40000000
122,326.40
0.04827000
61836.20000000
184,162.60
0.04826000
55732.10000000
239,894.70
0.04825000
40158.50000000
280,053.20
0.04824000
80689.50000000
360,742.70
0.04823000
1856.20000000
362,598.90
0.04822000
40196.20000000
402,795.10
0.04821000
60018.20000000
462,813.30
0.04820000
44527.40000000
507,340.70
0.04819000
7222.00000000
514,562.70
0.04818000
112005.70000000
626,568.40
0.04817000
70820.40000000
697,388.80
0.04816000
41213.00000000
738,601.80
0.04815000
1856.20000000
740,458.00
0.04814000
49520.40000000
789,978.40
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
20904.20000000
22,760.40
0.04838000
28731.90000000
51,492.30
0.04839000
35063.00000000
86,555.30
0.04840000
47449.70000000
134,005.00
0.04841000
10403.00000000
144,408.00
0.04842000
30829.80000000
175,237.80
0.04843000
38250.20000000
213,488.00
0.04844000
14552.70000000
228,040.70
0.04845000
30829.80000000
258,870.50
0.04846000
12178.20000000
271,048.70
0.04847000
11314.00000000
282,362.70
0.04848000
41868.70000000
324,231.40
0.04850000
20456.80000000
344,688.20
0.04851000
34162.40000000
378,850.60
0.04852000
18685.20000000
397,535.80
0.04853000
10130.90000000
407,666.70
0.04854000
42275.50000000
449,942.20
0.04855000
836.50000000
450,778.70
0.04856000
13248.70000000
464,027.40
|
||||||
| 2026-06-11 13:18:39 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663509245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
11072.10000000
12,928.30
0.04830000
40631.20000000
53,559.50
0.04829000
18882.30000000
72,441.80
0.04828000
50828.40000000
123,270.20
0.04827000
61836.20000000
185,106.40
0.04826000
55732.10000000
240,838.50
0.04825000
40158.50000000
280,997.00
0.04824000
80689.50000000
361,686.50
0.04823000
1856.20000000
363,542.70
0.04822000
40196.20000000
403,738.90
0.04821000
60018.20000000
463,757.10
0.04820000
44527.40000000
508,284.50
0.04819000
7222.00000000
515,506.50
0.04818000
112005.70000000
627,512.20
0.04817000
70820.40000000
698,332.60
0.04816000
41213.00000000
739,545.60
0.04815000
1856.20000000
741,401.80
0.04814000
49520.40000000
790,922.20
0.04813000
10158.50000000
801,080.70
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
20904.20000000
22,760.40
0.04838000
28731.90000000
51,492.30
0.04839000
35063.00000000
86,555.30
0.04840000
47449.70000000
134,005.00
0.04841000
10403.00000000
144,408.00
0.04842000
30829.80000000
175,237.80
0.04843000
38250.20000000
213,488.00
0.04844000
14552.70000000
228,040.70
0.04845000
30829.80000000
258,870.50
0.04846000
12178.20000000
271,048.70
0.04847000
11314.00000000
282,362.70
0.04848000
41868.70000000
324,231.40
0.04850000
20456.80000000
344,688.20
0.04851000
34162.40000000
378,850.60
0.04852000
18685.20000000
397,535.80
0.04853000
10130.90000000
407,666.70
0.04854000
42275.50000000
449,942.20
0.04855000
836.50000000
450,778.70
0.04856000
13248.70000000
464,027.40
|
||||||
| 2026-06-11 13:18:36 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
9832.10000000
11,688.30
0.04830000
41871.50000000
53,559.80
0.04829000
18882.30000000
72,442.10
0.04828000
50828.40000000
123,270.50
0.04827000
61836.20000000
185,106.70
0.04826000
55732.10000000
240,838.80
0.04825000
40158.50000000
280,997.30
0.04824000
80689.50000000
361,686.80
0.04823000
1856.20000000
363,543.00
0.04822000
40196.20000000
403,739.20
0.04821000
60018.20000000
463,757.40
0.04820000
44527.40000000
508,284.80
0.04819000
7222.00000000
515,506.80
0.04818000
112005.70000000
627,512.50
0.04817000
70820.40000000
698,332.90
0.04816000
41213.00000000
739,545.90
0.04815000
1856.20000000
741,402.10
0.04814000
49520.40000000
790,922.50
0.04813000
10158.50000000
801,081.00
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
7027.20000000
8,883.40
0.04837000
16974.40000000
25,857.80
0.04838000
27227.20000000
53,085.00
0.04839000
35063.00000000
88,148.00
0.04840000
47449.70000000
135,597.70
0.04841000
10403.00000000
146,000.70
0.04842000
30829.80000000
176,830.50
0.04843000
38250.20000000
215,080.70
0.04844000
14552.70000000
229,633.40
0.04845000
30829.80000000
260,463.20
0.04846000
12178.20000000
272,641.40
0.04847000
11314.00000000
283,955.40
0.04848000
41868.70000000
325,824.10
0.04850000
20456.80000000
346,280.90
0.04851000
34162.40000000
380,443.30
0.04852000
18685.20000000
399,128.50
0.04853000
10130.90000000
409,259.40
0.04854000
42275.50000000
451,534.90
0.04855000
836.50000000
452,371.40
|
||||||
| 2026-06-11 13:18:35 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509218 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
7031.00000000
8,887.20
0.04831000
5896.20000000
14,783.40
0.04830000
40631.20000000
55,414.60
0.04829000
18882.30000000
74,296.90
0.04828000
50828.40000000
125,125.30
0.04827000
61836.20000000
186,961.50
0.04826000
55732.10000000
242,693.60
0.04825000
40158.50000000
282,852.10
0.04824000
80689.50000000
363,541.60
0.04823000
1856.20000000
365,397.80
0.04822000
40196.20000000
405,594.00
0.04821000
60018.20000000
465,612.20
0.04820000
44527.40000000
510,139.60
0.04819000
7222.00000000
517,361.60
0.04818000
112005.70000000
629,367.30
0.04817000
70820.40000000
700,187.70
0.04816000
41213.00000000
741,400.70
0.04815000
1856.20000000
743,256.90
0.04814000
49520.40000000
792,777.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7026.30000000
8,882.50
0.04838000
28467.20000000
37,349.70
0.04839000
35063.00000000
72,412.70
0.04840000
47449.70000000
119,862.40
0.04841000
10403.00000000
130,265.40
0.04842000
30829.80000000
161,095.20
0.04843000
38250.20000000
199,345.40
0.04844000
14552.70000000
213,898.10
0.04845000
30829.80000000
244,727.90
0.04846000
12178.20000000
256,906.10
0.04847000
11314.00000000
268,220.10
0.04848000
41868.70000000
310,088.80
0.04850000
20456.80000000
330,545.60
0.04851000
34162.40000000
364,708.00
0.04852000
18685.20000000
383,393.20
0.04853000
10130.90000000
393,524.10
0.04854000
42275.50000000
435,799.60
0.04855000
836.50000000
436,636.10
0.04856000
13248.70000000
449,884.80
|
||||||
| 2026-06-11 13:18:34 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
7031.00000000
8,887.20
0.04831000
5896.20000000
14,783.40
0.04830000
40631.20000000
55,414.60
0.04829000
18882.30000000
74,296.90
0.04828000
50828.40000000
125,125.30
0.04827000
61836.20000000
186,961.50
0.04826000
55732.10000000
242,693.60
0.04825000
40158.50000000
282,852.10
0.04824000
80689.50000000
363,541.60
0.04823000
1856.20000000
365,397.80
0.04822000
40196.20000000
405,594.00
0.04821000
60018.20000000
465,612.20
0.04820000
44527.40000000
510,139.60
0.04819000
7222.00000000
517,361.60
0.04818000
112005.70000000
629,367.30
0.04817000
70820.40000000
700,187.70
0.04816000
41213.00000000
741,400.70
0.04815000
1856.20000000
743,256.90
0.04814000
49520.40000000
792,777.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7026.30000000
8,882.50
0.04838000
28467.20000000
37,349.70
0.04839000
35063.00000000
72,412.70
0.04840000
47449.70000000
119,862.40
0.04841000
10403.00000000
130,265.40
0.04842000
30829.80000000
161,095.20
0.04843000
38250.20000000
199,345.40
0.04844000
14552.70000000
213,898.10
0.04845000
30829.80000000
244,727.90
0.04846000
12178.20000000
256,906.10
0.04847000
11314.00000000
268,220.10
0.04848000
41868.70000000
310,088.80
0.04850000
20456.80000000
330,545.60
0.04851000
34162.40000000
364,708.00
0.04852000
18685.20000000
383,393.20
0.04853000
10130.90000000
393,524.10
0.04854000
42275.50000000
435,799.60
0.04855000
836.50000000
436,636.10
0.04856000
13248.70000000
449,884.80
|
||||||
| 2026-06-11 13:18:32 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
7031.00000000
8,887.20
0.04831000
5896.20000000
14,783.40
0.04830000
40631.20000000
55,414.60
0.04829000
18882.30000000
74,296.90
0.04828000
50828.40000000
125,125.30
0.04827000
61836.20000000
186,961.50
0.04826000
55732.10000000
242,693.60
0.04825000
40158.50000000
282,852.10
0.04824000
80689.50000000
363,541.60
0.04823000
1856.20000000
365,397.80
0.04822000
40196.20000000
405,594.00
0.04821000
60018.20000000
465,612.20
0.04820000
44527.40000000
510,139.60
0.04819000
7222.00000000
517,361.60
0.04818000
112005.70000000
629,367.30
0.04817000
70820.40000000
700,187.70
0.04816000
41213.00000000
741,400.70
0.04815000
1856.20000000
743,256.90
0.04814000
49520.40000000
792,777.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7026.30000000
8,882.50
0.04838000
28467.20000000
37,349.70
0.04839000
35063.00000000
72,412.70
0.04840000
47449.70000000
119,862.40
0.04841000
10403.00000000
130,265.40
0.04842000
30829.80000000
161,095.20
0.04843000
38250.20000000
199,345.40
0.04844000
14552.70000000
213,898.10
0.04845000
30829.80000000
244,727.90
0.04846000
12178.20000000
256,906.10
0.04847000
11314.00000000
268,220.10
0.04848000
41868.70000000
310,088.80
0.04850000
20456.80000000
330,545.60
0.04851000
34162.40000000
364,708.00
0.04852000
18685.20000000
383,393.20
0.04853000
10130.90000000
393,524.10
0.04854000
42275.50000000
435,799.60
0.04855000
836.50000000
436,636.10
0.04856000
13248.70000000
449,884.80
|
||||||
| 2026-06-11 13:18:30 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509209 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
7831.00000000
9,687.20
0.04831000
5096.20000000
14,783.40
0.04830000
40631.20000000
55,414.60
0.04829000
18882.30000000
74,296.90
0.04828000
50828.40000000
125,125.30
0.04827000
61836.20000000
186,961.50
0.04826000
55732.10000000
242,693.60
0.04825000
40158.50000000
282,852.10
0.04824000
80689.50000000
363,541.60
0.04823000
1856.20000000
365,397.80
0.04822000
40196.20000000
405,594.00
0.04821000
60018.20000000
465,612.20
0.04820000
44527.40000000
510,139.60
0.04819000
7222.00000000
517,361.60
0.04818000
112005.70000000
629,367.30
0.04817000
70820.40000000
700,187.70
0.04816000
41213.00000000
741,400.70
0.04815000
1856.20000000
743,256.90
0.04814000
49520.40000000
792,777.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7026.30000000
8,882.50
0.04838000
28467.20000000
37,349.70
0.04839000
35063.00000000
72,412.70
0.04840000
47449.70000000
119,862.40
0.04841000
10403.00000000
130,265.40
0.04842000
30829.80000000
161,095.20
0.04843000
38250.20000000
199,345.40
0.04844000
14552.70000000
213,898.10
0.04845000
30829.80000000
244,727.90
0.04846000
12178.20000000
256,906.10
0.04847000
11314.00000000
268,220.10
0.04848000
41868.70000000
310,088.80
0.04850000
20456.80000000
330,545.60
0.04851000
34162.40000000
364,708.00
0.04852000
18685.20000000
383,393.20
0.04853000
10130.90000000
393,524.10
0.04854000
42275.50000000
435,799.60
0.04855000
836.50000000
436,636.10
0.04856000
13248.70000000
449,884.80
|
||||||
| 2026-06-11 13:18:29 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
7831.00000000
9,687.20
0.04831000
5096.20000000
14,783.40
0.04830000
40631.20000000
55,414.60
0.04829000
18882.30000000
74,296.90
0.04828000
50828.40000000
125,125.30
0.04827000
61836.20000000
186,961.50
0.04826000
55732.10000000
242,693.60
0.04825000
40158.50000000
282,852.10
0.04824000
80689.50000000
363,541.60
0.04823000
1856.20000000
365,397.80
0.04822000
40196.20000000
405,594.00
0.04821000
60018.20000000
465,612.20
0.04820000
44527.40000000
510,139.60
0.04819000
7222.00000000
517,361.60
0.04818000
112005.70000000
629,367.30
0.04817000
70820.40000000
700,187.70
0.04816000
41213.00000000
741,400.70
0.04815000
1856.20000000
743,256.90
0.04814000
49520.40000000
792,777.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7026.30000000
8,882.50
0.04838000
28467.20000000
37,349.70
0.04839000
35063.00000000
72,412.70
0.04840000
47449.70000000
119,862.40
0.04841000
10403.00000000
130,265.40
0.04842000
30829.80000000
161,095.20
0.04843000
38250.20000000
199,345.40
0.04844000
14552.70000000
213,898.10
0.04845000
30829.80000000
244,727.90
0.04846000
12178.20000000
256,906.10
0.04847000
11314.00000000
268,220.10
0.04848000
41868.70000000
310,088.80
0.04850000
20456.80000000
330,545.60
0.04851000
34162.40000000
364,708.00
0.04852000
18685.20000000
383,393.20
0.04853000
10130.90000000
393,524.10
0.04854000
42275.50000000
435,799.60
0.04855000
836.50000000
436,636.10
0.04856000
13248.70000000
449,884.80
|
||||||
| 2026-06-11 13:18:28 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
7831.00000000
9,687.20
0.04831000
5096.20000000
14,783.40
0.04830000
40631.20000000
55,414.60
0.04829000
18882.30000000
74,296.90
0.04828000
50828.40000000
125,125.30
0.04827000
61836.20000000
186,961.50
0.04826000
55732.10000000
242,693.60
0.04825000
40158.50000000
282,852.10
0.04824000
80689.50000000
363,541.60
0.04823000
1856.20000000
365,397.80
0.04822000
40196.20000000
405,594.00
0.04821000
60018.20000000
465,612.20
0.04820000
44527.40000000
510,139.60
0.04819000
7222.00000000
517,361.60
0.04818000
112005.70000000
629,367.30
0.04817000
70820.40000000
700,187.70
0.04816000
41213.00000000
741,400.70
0.04815000
1856.20000000
743,256.90
0.04814000
49520.40000000
792,777.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7026.30000000
8,882.50
0.04838000
28467.20000000
37,349.70
0.04839000
35063.00000000
72,412.70
0.04840000
47449.70000000
119,862.40
0.04841000
10403.00000000
130,265.40
0.04842000
30829.80000000
161,095.20
0.04843000
38250.20000000
199,345.40
0.04844000
14552.70000000
213,898.10
0.04845000
30829.80000000
244,727.90
0.04846000
12178.20000000
256,906.10
0.04847000
11314.00000000
268,220.10
0.04848000
41868.70000000
310,088.80
0.04850000
20456.80000000
330,545.60
0.04851000
34162.40000000
364,708.00
0.04852000
18685.20000000
383,393.20
0.04853000
10130.90000000
393,524.10
0.04854000
42275.50000000
435,799.60
0.04855000
836.50000000
436,636.10
0.04856000
13248.70000000
449,884.80
|
||||||
| 2026-06-11 13:18:27 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
7031.00000000
8,887.20
0.04831000
3896.20000000
12,783.40
0.04830000
40631.20000000
53,414.60
0.04829000
18882.30000000
72,296.90
0.04828000
50828.40000000
123,125.30
0.04827000
61836.20000000
184,961.50
0.04826000
55732.10000000
240,693.60
0.04825000
40158.50000000
280,852.10
0.04824000
80689.50000000
361,541.60
0.04823000
1856.20000000
363,397.80
0.04822000
40196.20000000
403,594.00
0.04821000
60018.20000000
463,612.20
0.04820000
44527.40000000
508,139.60
0.04819000
7222.00000000
515,361.60
0.04818000
112005.70000000
627,367.30
0.04817000
70820.40000000
698,187.70
0.04816000
41213.00000000
739,400.70
0.04815000
1856.20000000
741,256.90
0.04814000
49520.40000000
790,777.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7026.30000000
8,882.50
0.04838000
28467.20000000
37,349.70
0.04839000
35063.00000000
72,412.70
0.04840000
47449.70000000
119,862.40
0.04841000
10403.00000000
130,265.40
0.04842000
30829.80000000
161,095.20
0.04843000
38250.20000000
199,345.40
0.04844000
14552.70000000
213,898.10
0.04845000
30829.80000000
244,727.90
0.04846000
12178.20000000
256,906.10
0.04847000
11314.00000000
268,220.10
0.04848000
41868.70000000
310,088.80
0.04850000
20456.80000000
330,545.60
0.04851000
34162.40000000
364,708.00
0.04852000
18685.20000000
383,393.20
0.04853000
10130.90000000
393,524.10
0.04854000
42275.50000000
435,799.60
0.04855000
836.50000000
436,636.10
0.04856000
13248.70000000
449,884.80
|
||||||
| 2026-06-11 13:18:26 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
2656.20000000
4,512.40
0.04830000
47048.50000000
51,560.90
0.04829000
18882.30000000
70,443.20
0.04828000
21854.80000000
92,298.00
0.04827000
61836.20000000
154,134.20
0.04826000
55732.10000000
209,866.30
0.04825000
40158.50000000
250,024.80
0.04824000
80689.50000000
330,714.30
0.04823000
1856.20000000
332,570.50
0.04822000
40196.20000000
372,766.70
0.04821000
60018.20000000
432,784.90
0.04820000
44527.40000000
477,312.30
0.04819000
5438.90000000
482,751.20
0.04818000
49505.70000000
532,256.90
0.04817000
135104.30000000
667,361.20
0.04816000
41213.00000000
708,574.20
0.04815000
1856.20000000
710,430.40
0.04814000
49520.40000000
759,950.80
0.04813000
10158.50000000
770,109.30
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
7027.40000000
8,883.60
0.04837000
3096.50000000
11,980.10
0.04838000
27227.20000000
39,207.30
0.04839000
35063.00000000
74,270.30
0.04840000
47449.70000000
121,720.00
0.04841000
10403.00000000
132,123.00
0.04842000
30829.80000000
162,952.80
0.04843000
38250.20000000
201,203.00
0.04844000
14552.70000000
215,755.70
0.04845000
30829.80000000
246,585.50
0.04846000
12178.20000000
258,763.70
0.04847000
11314.00000000
270,077.70
0.04848000
41868.70000000
311,946.40
0.04850000
20456.80000000
332,403.20
0.04851000
34162.40000000
366,565.60
0.04852000
18685.20000000
385,250.80
0.04853000
10130.90000000
395,381.70
0.04854000
42275.50000000
437,657.20
0.04855000
836.50000000
438,493.70
|
||||||
| 2026-06-11 13:18:25 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663509147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
18476.10000000
20,332.30
0.04829000
17797.80000000
38,130.10
0.04828000
21854.80000000
59,984.90
0.04827000
39660.90000000
99,645.80
0.04826000
55732.10000000
155,377.90
0.04825000
40158.50000000
195,536.40
0.04824000
80689.50000000
276,225.90
0.04823000
1856.20000000
278,082.10
0.04822000
40196.20000000
318,278.30
0.04821000
60018.20000000
378,296.50
0.04820000
44527.40000000
422,823.90
0.04819000
5438.90000000
428,262.80
0.04818000
49505.70000000
477,768.50
0.04817000
72604.30000000
550,372.80
0.04816000
103713.00000000
654,085.80
0.04815000
1856.20000000
655,942.00
0.04814000
49520.40000000
705,462.40
0.04813000
10158.50000000
715,620.90
0.04812000
34413.10000000
750,034.00
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
7029.20000000
8,885.40
0.04835000
24036.40000000
32,921.80
0.04836000
10367.80000000
43,289.60
0.04837000
15604.30000000
58,893.90
0.04838000
56200.80000000
115,094.70
0.04839000
21579.50000000
136,674.20
0.04840000
47449.70000000
184,123.90
0.04841000
10403.00000000
194,526.90
0.04842000
30829.80000000
225,356.70
0.04843000
38250.20000000
263,606.90
0.04844000
14552.70000000
278,159.60
0.04845000
30829.80000000
308,989.40
0.04846000
12178.20000000
321,167.60
0.04847000
11314.00000000
332,481.60
0.04848000
41868.70000000
374,350.30
0.04850000
20456.80000000
394,807.10
0.04851000
34162.40000000
428,969.50
0.04852000
18685.20000000
447,654.70
0.04853000
10130.90000000
457,785.60
|
||||||
| 2026-06-11 13:18:24 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663509146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
18476.10000000
20,332.30
0.04829000
17797.80000000
38,130.10
0.04828000
21854.80000000
59,984.90
0.04827000
39660.90000000
99,645.80
0.04826000
55732.10000000
155,377.90
0.04825000
40158.50000000
195,536.40
0.04824000
80689.50000000
276,225.90
0.04823000
1856.20000000
278,082.10
0.04822000
40196.20000000
318,278.30
0.04821000
60018.20000000
378,296.50
0.04820000
44527.40000000
422,823.90
0.04819000
5438.90000000
428,262.80
0.04818000
49505.70000000
477,768.50
0.04817000
72604.30000000
550,372.80
0.04816000
103713.00000000
654,085.80
0.04815000
1856.20000000
655,942.00
0.04814000
49520.40000000
705,462.40
0.04813000
10158.50000000
715,620.90
0.04812000
34413.10000000
750,034.00
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
7029.20000000
8,885.40
0.04835000
24036.40000000
32,921.80
0.04836000
10367.80000000
43,289.60
0.04837000
15604.30000000
58,893.90
0.04838000
56200.80000000
115,094.70
0.04839000
21579.50000000
136,674.20
0.04840000
47449.70000000
184,123.90
0.04841000
10403.00000000
194,526.90
0.04842000
30829.80000000
225,356.70
0.04843000
38250.20000000
263,606.90
0.04844000
14552.70000000
278,159.60
0.04845000
30829.80000000
308,989.40
0.04846000
12178.20000000
321,167.60
0.04847000
11314.00000000
332,481.60
0.04848000
41868.70000000
374,350.30
0.04850000
20456.80000000
394,807.10
0.04851000
34162.40000000
428,969.50
0.04852000
18685.20000000
447,654.70
0.04853000
10130.90000000
457,785.60
|
||||||
| 2026-06-11 13:18:23 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663509137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
18476.10000000
20,332.30
0.04829000
8247.40000000
28,579.70
0.04828000
23095.60000000
51,675.30
0.04827000
39660.90000000
91,336.20
0.04826000
55732.10000000
147,068.30
0.04825000
40158.50000000
187,226.80
0.04824000
80689.50000000
267,916.30
0.04823000
1856.20000000
269,772.50
0.04822000
40196.20000000
309,968.70
0.04821000
60018.20000000
369,986.90
0.04820000
44527.40000000
414,514.30
0.04819000
5438.90000000
419,953.20
0.04818000
49505.70000000
469,458.90
0.04817000
72604.30000000
542,063.20
0.04816000
41213.00000000
583,276.20
0.04815000
64356.20000000
647,632.40
0.04814000
49520.40000000
697,152.80
0.04813000
10158.50000000
707,311.30
0.04812000
34413.10000000
741,724.40
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
7029.20000000
8,885.40
0.04835000
25277.20000000
34,162.60
0.04836000
9127.30000000
43,289.90
0.04837000
15339.70000000
58,629.60
0.04838000
56200.80000000
114,830.40
0.04839000
21843.60000000
136,674.00
0.04840000
47449.70000000
184,123.70
0.04841000
10403.00000000
194,526.70
0.04842000
30829.80000000
225,356.50
0.04843000
38250.20000000
263,606.70
0.04844000
14552.70000000
278,159.40
0.04845000
30829.80000000
308,989.20
0.04846000
12178.20000000
321,167.40
0.04847000
11314.00000000
332,481.40
0.04848000
41868.70000000
374,350.10
0.04850000
20456.80000000
394,806.90
0.04851000
34162.40000000
428,969.30
0.04852000
18685.20000000
447,654.50
0.04853000
10130.90000000
457,785.40
|
||||||
| 2026-06-11 13:18:21 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663509135 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
18476.10000000
20,332.30
0.04829000
7447.40000000
27,779.70
0.04828000
23895.60000000
51,675.30
0.04827000
39660.90000000
91,336.20
0.04826000
55732.10000000
147,068.30
0.04825000
40158.50000000
187,226.80
0.04824000
80689.50000000
267,916.30
0.04823000
1856.20000000
269,772.50
0.04822000
40196.20000000
309,968.70
0.04821000
60018.20000000
369,986.90
0.04820000
44527.40000000
414,514.30
0.04819000
5438.90000000
419,953.20
0.04818000
49505.70000000
469,458.90
0.04817000
72604.30000000
542,063.20
0.04816000
41213.00000000
583,276.20
0.04815000
64356.20000000
647,632.40
0.04814000
49520.40000000
697,152.80
0.04813000
10158.50000000
707,311.30
0.04812000
34413.10000000
741,724.40
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
7029.20000000
8,885.40
0.04835000
25277.20000000
34,162.60
0.04836000
9127.30000000
43,289.90
0.04837000
15339.70000000
58,629.60
0.04838000
56200.80000000
114,830.40
0.04839000
21843.60000000
136,674.00
0.04840000
47449.70000000
184,123.70
0.04841000
10403.00000000
194,526.70
0.04842000
30829.80000000
225,356.50
0.04843000
38250.20000000
263,606.70
0.04844000
14552.70000000
278,159.40
0.04845000
30829.80000000
308,989.20
0.04846000
12178.20000000
321,167.40
0.04847000
11314.00000000
332,481.40
0.04848000
41868.70000000
374,350.10
0.04850000
20456.80000000
394,806.90
0.04851000
34162.40000000
428,969.30
0.04852000
18685.20000000
447,654.50
0.04853000
10130.90000000
457,785.40
|
||||||
| 2026-06-11 13:18:20 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663509132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
18476.10000000
20,332.30
0.04829000
8247.40000000
28,579.70
0.04828000
23095.60000000
51,675.30
0.04827000
39660.90000000
91,336.20
0.04826000
55732.10000000
147,068.30
0.04825000
40158.50000000
187,226.80
0.04824000
80689.50000000
267,916.30
0.04823000
1856.20000000
269,772.50
0.04822000
40196.20000000
309,968.70
0.04821000
60018.20000000
369,986.90
0.04820000
44527.40000000
414,514.30
0.04819000
7222.00000000
421,736.30
0.04818000
49505.70000000
471,242.00
0.04817000
70820.40000000
542,062.40
0.04816000
41213.00000000
583,275.40
0.04815000
64356.20000000
647,631.60
0.04814000
49520.40000000
697,152.00
0.04813000
10158.50000000
707,310.50
0.04812000
34413.10000000
741,723.60
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
7029.20000000
8,885.40
0.04835000
25277.20000000
34,162.60
0.04836000
9127.30000000
43,289.90
0.04837000
15339.70000000
58,629.60
0.04838000
56200.80000000
114,830.40
0.04839000
21843.60000000
136,674.00
0.04840000
47449.70000000
184,123.70
0.04841000
10403.00000000
194,526.70
0.04842000
30829.80000000
225,356.50
0.04843000
38250.20000000
263,606.70
0.04844000
14552.70000000
278,159.40
0.04845000
30829.80000000
308,989.20
0.04846000
12178.20000000
321,167.40
0.04847000
11314.00000000
332,481.40
0.04848000
41868.70000000
374,350.10
0.04850000
20456.80000000
394,806.90
0.04851000
34162.40000000
428,969.30
0.04852000
18685.20000000
447,654.50
0.04853000
10130.90000000
457,785.40
|
||||||
| 2026-06-11 13:18:19 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663509108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
44205.90000000
46,062.10
0.04829000
16990.20000000
63,052.30
0.04828000
21854.80000000
84,907.10
0.04827000
56578.20000000
141,485.30
0.04826000
55732.10000000
197,217.40
0.04825000
40158.50000000
237,375.90
0.04824000
80689.50000000
318,065.40
0.04823000
1856.20000000
319,921.60
0.04822000
40196.20000000
360,117.80
0.04821000
60018.20000000
420,136.00
0.04820000
44527.40000000
464,663.40
0.04819000
7222.00000000
471,885.40
0.04818000
112005.70000000
583,891.10
0.04817000
70820.40000000
654,711.50
0.04816000
41213.00000000
695,924.50
0.04815000
1856.20000000
697,780.70
0.04814000
49520.40000000
747,301.10
0.04813000
10158.50000000
757,459.60
0.04812000
34413.10000000
791,872.70
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
29208.40000000
31,064.60
0.04836000
10367.80000000
41,432.40
0.04837000
15339.70000000
56,772.10
0.04838000
27227.20000000
83,999.30
0.04839000
21843.60000000
105,842.90
0.04840000
47449.70000000
153,292.60
0.04841000
10403.00000000
163,695.60
0.04842000
30829.80000000
194,525.40
0.04843000
38250.20000000
232,775.60
0.04844000
14552.70000000
247,328.30
0.04845000
30829.80000000
278,158.10
0.04846000
12178.20000000
290,336.30
0.04847000
11314.00000000
301,650.30
0.04848000
41868.70000000
343,519.00
0.04850000
20456.80000000
363,975.80
0.04851000
34162.40000000
398,138.20
0.04852000
18685.20000000
416,823.40
0.04853000
10130.90000000
426,954.30
0.04854000
42275.50000000
469,229.80
|
||||||
| 2026-06-11 13:18:18 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663509104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
43405.90000000
45,262.10
0.04829000
12612.90000000
57,875.00
0.04828000
21854.80000000
79,729.80
0.04827000
21786.50000000
101,516.30
0.04826000
55732.10000000
157,248.40
0.04825000
40158.50000000
197,406.90
0.04824000
80689.50000000
278,096.40
0.04823000
1856.20000000
279,952.60
0.04822000
40196.20000000
320,148.80
0.04821000
60018.20000000
380,167.00
0.04820000
44527.40000000
424,694.40
0.04819000
7222.00000000
431,916.40
0.04818000
112005.70000000
543,922.10
0.04817000
70820.40000000
614,742.50
0.04816000
41213.00000000
655,955.50
0.04815000
1856.20000000
657,811.70
0.04814000
49520.40000000
707,332.10
0.04813000
10158.50000000
717,490.60
0.04812000
34413.10000000
751,903.70
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
29208.40000000
31,064.60
0.04836000
10367.80000000
41,432.40
0.04837000
15339.70000000
56,772.10
0.04838000
27227.20000000
83,999.30
0.04839000
21843.60000000
105,842.90
0.04840000
47449.70000000
153,292.60
0.04841000
10403.00000000
163,695.60
0.04842000
30829.80000000
194,525.40
0.04843000
38250.20000000
232,775.60
0.04844000
14552.70000000
247,328.30
0.04845000
30829.80000000
278,158.10
0.04846000
12178.20000000
290,336.30
0.04847000
11314.00000000
301,650.30
0.04848000
41868.70000000
343,519.00
0.04850000
20456.80000000
363,975.80
0.04851000
34162.40000000
398,138.20
0.04852000
18685.20000000
416,823.40
0.04853000
10130.90000000
426,954.30
0.04854000
42275.50000000
469,229.80
|
||||||
| 2026-06-11 13:18:17 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
7832.00000000
9,688.20
0.04830000
66801.30000000
76,489.50
0.04829000
10572.40000000
87,061.90
0.04828000
50828.40000000
137,890.30
0.04827000
81631.60000000
219,521.90
0.04826000
55732.10000000
275,254.00
0.04825000
40158.50000000
315,412.50
0.04824000
80689.50000000
396,102.00
0.04823000
1856.20000000
397,958.20
0.04822000
40196.20000000
438,154.40
0.04821000
60018.20000000
498,172.60
0.04820000
44527.40000000
542,700.00
0.04819000
7222.00000000
549,922.00
0.04818000
112005.70000000
661,927.70
0.04817000
70820.40000000
732,748.10
0.04816000
41213.00000000
773,961.10
0.04815000
1856.20000000
775,817.30
0.04814000
49520.40000000
825,337.70
0.04813000
10158.50000000
835,496.20
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
14298.10000000
16,154.30
0.04837000
16974.40000000
33,128.70
0.04838000
27227.20000000
60,355.90
0.04839000
21843.60000000
82,199.50
0.04840000
47449.70000000
129,649.20
0.04841000
10403.00000000
140,052.20
0.04842000
30829.80000000
170,882.00
0.04843000
38250.20000000
209,132.20
0.04844000
14552.70000000
223,684.90
0.04845000
30829.80000000
254,514.70
0.04846000
12178.20000000
266,692.90
0.04847000
11314.00000000
278,006.90
0.04848000
41868.70000000
319,875.60
0.04850000
20456.80000000
340,332.40
0.04851000
34162.40000000
374,494.80
0.04852000
18685.20000000
393,180.00
0.04853000
10130.90000000
403,310.90
0.04854000
42275.50000000
445,586.40
0.04855000
836.50000000
446,422.90
|
||||||
| 2026-06-11 13:18:10 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509063 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
7832.00000000
9,688.20
0.04830000
66801.30000000
76,489.50
0.04829000
10572.40000000
87,061.90
0.04828000
50828.40000000
137,890.30
0.04827000
81631.60000000
219,521.90
0.04826000
55732.10000000
275,254.00
0.04825000
40158.50000000
315,412.50
0.04824000
80689.50000000
396,102.00
0.04823000
1856.20000000
397,958.20
0.04822000
40196.20000000
438,154.40
0.04821000
60018.20000000
498,172.60
0.04820000
44527.40000000
542,700.00
0.04819000
7222.00000000
549,922.00
0.04818000
112005.70000000
661,927.70
0.04817000
70820.40000000
732,748.10
0.04816000
41213.00000000
773,961.10
0.04815000
1856.20000000
775,817.30
0.04814000
49520.40000000
825,337.70
0.04813000
10158.50000000
835,496.20
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
14298.10000000
16,154.30
0.04837000
16974.40000000
33,128.70
0.04838000
40990.20000000
74,118.90
0.04839000
21843.60000000
95,962.50
0.04840000
47449.70000000
143,412.20
0.04841000
10403.00000000
153,815.20
0.04842000
30829.80000000
184,645.00
0.04843000
38250.20000000
222,895.20
0.04844000
14552.70000000
237,447.90
0.04845000
30829.80000000
268,277.70
0.04846000
12178.20000000
280,455.90
0.04847000
11314.00000000
291,769.90
0.04848000
41868.70000000
333,638.60
0.04850000
20456.80000000
354,095.40
0.04851000
34162.40000000
388,257.80
0.04852000
18685.20000000
406,943.00
0.04853000
10130.90000000
417,073.90
0.04854000
42275.50000000
459,349.40
0.04855000
836.50000000
460,185.90
|
||||||
| 2026-06-11 13:18:09 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
7832.00000000
9,688.20
0.04830000
66801.30000000
76,489.50
0.04829000
10572.40000000
87,061.90
0.04828000
50828.40000000
137,890.30
0.04827000
81631.60000000
219,521.90
0.04826000
55732.10000000
275,254.00
0.04825000
40158.50000000
315,412.50
0.04824000
80689.50000000
396,102.00
0.04823000
1856.20000000
397,958.20
0.04822000
40196.20000000
438,154.40
0.04821000
61800.60000000
499,955.00
0.04820000
44527.40000000
544,482.40
0.04819000
5438.90000000
549,921.30
0.04818000
112005.70000000
661,927.00
0.04817000
70820.40000000
732,747.40
0.04816000
41213.00000000
773,960.40
0.04815000
1856.20000000
775,816.60
0.04814000
49520.40000000
825,337.00
0.04813000
10158.50000000
835,495.50
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
9127.30000000
10,983.50
0.04837000
22144.30000000
33,127.80
0.04838000
24370.30000000
57,498.10
0.04839000
21843.60000000
79,341.70
0.04840000
47449.70000000
126,791.40
0.04841000
10403.00000000
137,194.40
0.04842000
30829.80000000
168,024.20
0.04843000
38250.20000000
206,274.40
0.04844000
14552.70000000
220,827.10
0.04845000
30829.80000000
251,656.90
0.04846000
12178.20000000
263,835.10
0.04847000
11314.00000000
275,149.10
0.04848000
41868.70000000
317,017.80
0.04850000
20456.80000000
337,474.60
0.04851000
34162.40000000
371,637.00
0.04852000
18685.20000000
390,322.20
0.04853000
10130.90000000
400,453.10
0.04854000
42275.50000000
442,728.60
0.04855000
836.50000000
443,565.10
|
||||||
| 2026-06-11 13:18:02 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509058 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
7832.00000000
9,688.20
0.04830000
66801.30000000
76,489.50
0.04829000
10572.40000000
87,061.90
0.04828000
50828.40000000
137,890.30
0.04827000
81631.60000000
219,521.90
0.04826000
55732.10000000
275,254.00
0.04825000
40158.50000000
315,412.50
0.04824000
80689.50000000
396,102.00
0.04823000
1856.20000000
397,958.20
0.04822000
40196.20000000
438,154.40
0.04821000
61800.60000000
499,955.00
0.04820000
44527.40000000
544,482.40
0.04819000
5438.90000000
549,921.30
0.04818000
112005.70000000
661,927.00
0.04817000
70820.40000000
732,747.40
0.04816000
41213.00000000
773,960.40
0.04815000
1856.20000000
775,816.60
0.04814000
49520.40000000
825,337.00
0.04813000
10158.50000000
835,495.50
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
9127.30000000
10,983.50
0.04837000
22144.30000000
33,127.80
0.04838000
24370.30000000
57,498.10
0.04839000
21579.50000000
79,077.60
0.04840000
47449.70000000
126,527.30
0.04841000
10403.00000000
136,930.30
0.04842000
30829.80000000
167,760.10
0.04843000
38250.20000000
206,010.30
0.04844000
14552.70000000
220,563.00
0.04845000
30829.80000000
251,392.80
0.04846000
12178.20000000
263,571.00
0.04847000
11314.00000000
274,885.00
0.04848000
41868.70000000
316,753.70
0.04850000
20456.80000000
337,210.50
0.04851000
34162.40000000
371,372.90
0.04852000
18685.20000000
390,058.10
0.04853000
10130.90000000
400,189.00
0.04854000
42275.50000000
442,464.50
0.04855000
836.50000000
443,301.00
|
||||||
| 2026-06-11 13:18:01 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
7832.00000000
9,688.20
0.04830000
66801.30000000
76,489.50
0.04829000
10572.40000000
87,061.90
0.04828000
50828.40000000
137,890.30
0.04827000
81631.60000000
219,521.90
0.04826000
55732.10000000
275,254.00
0.04825000
40158.50000000
315,412.50
0.04824000
80689.50000000
396,102.00
0.04823000
1856.20000000
397,958.20
0.04822000
40196.20000000
438,154.40
0.04821000
61800.60000000
499,955.00
0.04820000
44527.40000000
544,482.40
0.04819000
5438.90000000
549,921.30
0.04818000
112005.70000000
661,927.00
0.04817000
70820.40000000
732,747.40
0.04816000
41213.00000000
773,960.40
0.04815000
1856.20000000
775,816.60
0.04814000
49520.40000000
825,337.00
0.04813000
10158.50000000
835,495.50
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
9127.30000000
10,983.50
0.04837000
22144.30000000
33,127.80
0.04838000
24370.30000000
57,498.10
0.04839000
21579.50000000
79,077.60
0.04840000
47449.70000000
126,527.30
0.04841000
10403.00000000
136,930.30
0.04842000
30829.80000000
167,760.10
0.04843000
38250.20000000
206,010.30
0.04844000
14552.70000000
220,563.00
0.04845000
30829.80000000
251,392.80
0.04846000
12178.20000000
263,571.00
0.04847000
11314.00000000
274,885.00
0.04848000
41868.70000000
316,753.70
0.04850000
20456.80000000
337,210.50
0.04851000
34162.40000000
371,372.90
0.04852000
18685.20000000
390,058.10
0.04853000
10130.90000000
400,189.00
0.04854000
42275.50000000
442,464.50
0.04855000
836.50000000
443,301.00
|
||||||
| 2026-06-11 13:18:00 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509055 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
7832.00000000
9,688.20
0.04830000
66801.30000000
76,489.50
0.04829000
10572.40000000
87,061.90
0.04828000
50828.40000000
137,890.30
0.04827000
81631.60000000
219,521.90
0.04826000
55732.10000000
275,254.00
0.04825000
40158.50000000
315,412.50
0.04824000
80689.50000000
396,102.00
0.04823000
1856.20000000
397,958.20
0.04822000
40196.20000000
438,154.40
0.04821000
61800.60000000
499,955.00
0.04820000
44527.40000000
544,482.40
0.04819000
5438.90000000
549,921.30
0.04818000
112005.70000000
661,927.00
0.04817000
70820.40000000
732,747.40
0.04816000
41213.00000000
773,960.40
0.04815000
1856.20000000
775,816.60
0.04814000
49520.40000000
825,337.00
0.04813000
10158.50000000
835,495.50
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
9127.30000000
10,983.50
0.04837000
22144.30000000
33,127.80
0.04838000
24370.30000000
57,498.10
0.04839000
21579.50000000
79,077.60
0.04840000
47449.70000000
126,527.30
0.04841000
10403.00000000
136,930.30
0.04842000
30829.80000000
167,760.10
0.04843000
38250.20000000
206,010.30
0.04844000
14552.70000000
220,563.00
0.04845000
30829.80000000
251,392.80
0.04846000
12178.20000000
263,571.00
0.04847000
11314.00000000
274,885.00
0.04848000
41868.70000000
316,753.70
0.04850000
20456.80000000
337,210.50
0.04851000
34162.40000000
371,372.90
0.04852000
18685.20000000
390,058.10
0.04853000
10130.90000000
400,189.00
0.04854000
42275.50000000
442,464.50
0.04855000
836.50000000
443,301.00
|
||||||
| 2026-06-11 13:17:59 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
7832.00000000
9,688.20
0.04830000
66801.30000000
76,489.50
0.04829000
10572.40000000
87,061.90
0.04828000
50828.40000000
137,890.30
0.04827000
81631.60000000
219,521.90
0.04826000
55732.10000000
275,254.00
0.04825000
40158.50000000
315,412.50
0.04824000
80689.50000000
396,102.00
0.04823000
1856.20000000
397,958.20
0.04822000
40196.20000000
438,154.40
0.04821000
61800.60000000
499,955.00
0.04820000
44527.40000000
544,482.40
0.04819000
5438.90000000
549,921.30
0.04818000
112005.70000000
661,927.00
0.04817000
70820.40000000
732,747.40
0.04816000
41213.00000000
773,960.40
0.04815000
1856.20000000
775,816.60
0.04814000
49520.40000000
825,337.00
0.04813000
10158.50000000
835,495.50
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
9127.30000000
10,983.50
0.04837000
22144.30000000
33,127.80
0.04838000
24370.30000000
57,498.10
0.04839000
21579.50000000
79,077.60
0.04840000
47449.70000000
126,527.30
0.04841000
10403.00000000
136,930.30
0.04842000
30829.80000000
167,760.10
0.04843000
38250.20000000
206,010.30
0.04844000
14552.70000000
220,563.00
0.04845000
30829.80000000
251,392.80
0.04846000
12178.20000000
263,571.00
0.04847000
11314.00000000
274,885.00
0.04848000
41868.70000000
316,753.70
0.04850000
20456.80000000
337,210.50
0.04851000
34162.40000000
371,372.90
0.04852000
18685.20000000
390,058.10
0.04853000
10130.90000000
400,189.00
0.04854000
41133.70000000
441,322.70
0.04855000
836.50000000
442,159.20
|
||||||
| 2026-06-11 13:17:57 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663509051 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
7832.00000000
9,688.20
0.04830000
58491.40000000
68,179.60
0.04829000
10572.40000000
78,752.00
0.04828000
50828.40000000
129,580.40
0.04827000
89941.50000000
219,521.90
0.04826000
55732.10000000
275,254.00
0.04825000
40158.50000000
315,412.50
0.04824000
80689.50000000
396,102.00
0.04823000
1856.20000000
397,958.20
0.04822000
40196.20000000
438,154.40
0.04821000
61800.60000000
499,955.00
0.04820000
44527.40000000
544,482.40
0.04819000
5438.90000000
549,921.30
0.04818000
112005.70000000
661,927.00
0.04817000
70820.40000000
732,747.40
0.04816000
41213.00000000
773,960.40
0.04815000
1856.20000000
775,816.60
0.04814000
49520.40000000
825,337.00
0.04813000
10158.50000000
835,495.50
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
9127.30000000
10,983.50
0.04837000
22144.30000000
33,127.80
0.04838000
24370.30000000
57,498.10
0.04839000
21579.50000000
79,077.60
0.04840000
47449.70000000
126,527.30
0.04841000
10403.00000000
136,930.30
0.04842000
30829.80000000
167,760.10
0.04843000
38250.20000000
206,010.30
0.04844000
14552.70000000
220,563.00
0.04845000
30829.80000000
251,392.80
0.04846000
12178.20000000
263,571.00
0.04847000
11314.00000000
274,885.00
0.04848000
41868.70000000
316,753.70
0.04850000
20456.80000000
337,210.50
0.04851000
34162.40000000
371,372.90
0.04852000
18685.20000000
390,058.10
0.04853000
10130.90000000
400,189.00
0.04854000
41133.70000000
441,322.70
0.04855000
836.50000000
442,159.20
|
||||||