SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 09:51:00 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663382787 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
4656.20000000
6,512.40
0.04814000
16526.00000000
23,038.40
0.04813000
3856.20000000
26,894.60
0.04812000
37301.40000000
64,196.00
0.04811000
51273.80000000
115,469.80
0.04810000
28787.70000000
144,257.50
0.04809000
60706.10000000
204,963.60
0.04808000
16619.90000000
221,583.50
0.04807000
57591.50000000
279,175.00
0.04806000
8847.10000000
288,022.10
0.04805000
50183.60000000
338,205.70
0.04804000
10176.50000000
348,382.20
0.04803000
43065.00000000
391,447.20
0.04802000
120764.00000000
512,211.20
0.04801000
56465.50000000
568,676.70
0.04800000
1856.20000000
570,532.90
0.04799000
32653.90000000
603,186.80
0.04798000
27495.70000000
630,682.50
0.04797000
37786.90000000
668,469.40
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
4381.40000000
6,237.60
0.04821000
32354.00000000
38,591.60
0.04822000
1856.20000000
40,447.80
0.04823000
28994.40000000
69,442.20
0.04824000
44859.50000000
114,301.70
0.04825000
6989.20000000
121,290.90
0.04826000
5385.90000000
126,676.80
0.04827000
32653.90000000
159,330.70
0.04828000
10148.90000000
169,479.60
0.04829000
39964.40000000
209,444.00
0.04830000
12211.20000000
221,655.20
0.04831000
32653.90000000
254,309.10
0.04832000
23789.90000000
278,099.00
0.04833000
39964.40000000
318,063.40
0.04834000
5428.60000000
323,492.00
0.04835000
32653.90000000
356,145.90
0.04836000
20478.60000000
376,624.50
0.04837000
45736.80000000
422,361.30
0.04838000
12193.70000000
434,555.00
|
||||||
| 2026-06-11 09:50:59 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663382786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
4656.20000000
6,512.40
0.04814000
16526.00000000
23,038.40
0.04813000
3856.20000000
26,894.60
0.04812000
37301.40000000
64,196.00
0.04811000
51273.80000000
115,469.80
0.04810000
28787.70000000
144,257.50
0.04809000
60706.10000000
204,963.60
0.04808000
16619.90000000
221,583.50
0.04807000
57591.50000000
279,175.00
0.04806000
8847.10000000
288,022.10
0.04805000
50183.60000000
338,205.70
0.04804000
10176.50000000
348,382.20
0.04803000
43065.00000000
391,447.20
0.04802000
120764.00000000
512,211.20
0.04801000
56465.50000000
568,676.70
0.04800000
1856.20000000
570,532.90
0.04799000
32653.90000000
603,186.80
0.04798000
27495.70000000
630,682.50
0.04797000
37786.90000000
668,469.40
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.60000000
4,956.80
0.04821000
32354.00000000
37,310.80
0.04822000
1856.20000000
39,167.00
0.04823000
28994.40000000
68,161.40
0.04824000
44859.50000000
113,020.90
0.04825000
6989.20000000
120,010.10
0.04826000
5385.90000000
125,396.00
0.04827000
32653.90000000
158,049.90
0.04828000
10148.90000000
168,198.80
0.04829000
39964.40000000
208,163.20
0.04830000
12211.20000000
220,374.40
0.04831000
32653.90000000
253,028.30
0.04832000
23789.90000000
276,818.20
0.04833000
39964.40000000
316,782.60
0.04834000
5428.60000000
322,211.20
0.04835000
32653.90000000
354,865.10
0.04836000
20478.60000000
375,343.70
0.04837000
45736.80000000
421,080.50
0.04838000
12193.70000000
433,274.20
|
||||||
| 2026-06-11 09:50:58 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663382784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
4656.20000000
6,512.40
0.04814000
16526.00000000
23,038.40
0.04813000
3856.20000000
26,894.60
0.04812000
37301.40000000
64,196.00
0.04811000
51273.80000000
115,469.80
0.04810000
28787.70000000
144,257.50
0.04809000
60706.10000000
204,963.60
0.04808000
16619.90000000
221,583.50
0.04807000
57591.50000000
279,175.00
0.04806000
8847.10000000
288,022.10
0.04805000
50183.60000000
338,205.70
0.04804000
10176.50000000
348,382.20
0.04803000
43065.00000000
391,447.20
0.04802000
120764.00000000
512,211.20
0.04801000
56465.50000000
568,676.70
0.04800000
1856.20000000
570,532.90
0.04799000
32653.90000000
603,186.80
0.04798000
27495.70000000
630,682.50
0.04797000
37786.90000000
668,469.40
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.60000000
4,956.80
0.04821000
32354.00000000
37,310.80
0.04822000
1856.20000000
39,167.00
0.04823000
28994.40000000
68,161.40
0.04824000
44859.50000000
113,020.90
0.04825000
6989.20000000
120,010.10
0.04826000
5385.90000000
125,396.00
0.04827000
32653.90000000
158,049.90
0.04828000
10148.90000000
168,198.80
0.04829000
39964.40000000
208,163.20
0.04830000
12211.20000000
220,374.40
0.04831000
32653.90000000
253,028.30
0.04832000
23789.90000000
276,818.20
0.04833000
39964.40000000
316,782.60
0.04834000
5428.60000000
322,211.20
0.04835000
32653.90000000
354,865.10
0.04836000
20478.60000000
375,343.70
0.04837000
45736.80000000
421,080.50
0.04838000
12193.70000000
433,274.20
|
||||||
| 2026-06-11 09:50:57 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663382775 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
5900.30000000
7,756.50
0.04814000
18796.30000000
26,552.80
0.04813000
3856.20000000
30,409.00
0.04812000
37301.40000000
67,710.40
0.04811000
51273.80000000
118,984.20
0.04810000
28787.70000000
147,771.90
0.04809000
60706.10000000
208,478.00
0.04808000
16619.90000000
225,097.90
0.04807000
57591.50000000
282,689.40
0.04806000
8847.10000000
291,536.50
0.04805000
50183.60000000
341,720.10
0.04804000
10176.50000000
351,896.60
0.04803000
43065.00000000
394,961.60
0.04802000
120764.00000000
515,725.60
0.04801000
56465.50000000
572,191.10
0.04800000
1856.20000000
574,047.30
0.04799000
32653.90000000
606,701.20
0.04798000
27495.70000000
634,196.90
0.04797000
37786.90000000
671,983.80
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
32354.00000000
34,210.20
0.04822000
3100.30000000
37,310.50
0.04823000
28994.40000000
66,304.90
0.04824000
44859.50000000
111,164.40
0.04825000
6989.20000000
118,153.60
0.04826000
5385.90000000
123,539.50
0.04827000
32653.90000000
156,193.40
0.04828000
10148.90000000
166,342.30
0.04829000
39964.40000000
206,306.70
0.04830000
12211.20000000
218,517.90
0.04831000
32653.90000000
251,171.80
0.04832000
23789.90000000
274,961.70
0.04833000
39964.40000000
314,926.10
0.04834000
5428.60000000
320,354.70
0.04835000
32653.90000000
353,008.60
0.04836000
20478.60000000
373,487.20
0.04837000
45736.80000000
419,224.00
0.04838000
12193.70000000
431,417.70
0.04839000
35667.90000000
467,085.60
|
||||||
| 2026-06-11 09:50:56 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663382774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
5900.30000000
7,756.50
0.04814000
18796.30000000
26,552.80
0.04813000
3856.20000000
30,409.00
0.04812000
37301.40000000
67,710.40
0.04811000
51273.80000000
118,984.20
0.04810000
28787.70000000
147,771.90
0.04809000
60706.10000000
208,478.00
0.04808000
16619.90000000
225,097.90
0.04807000
57591.50000000
282,689.40
0.04806000
8847.10000000
291,536.50
0.04805000
50183.60000000
341,720.10
0.04804000
10176.50000000
351,896.60
0.04803000
43065.00000000
394,961.60
0.04802000
120764.00000000
515,725.60
0.04801000
56465.50000000
572,191.10
0.04800000
1856.20000000
574,047.30
0.04799000
32653.90000000
606,701.20
0.04798000
27495.70000000
634,196.90
0.04797000
37786.90000000
671,983.80
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
32354.00000000
34,210.20
0.04822000
3100.30000000
37,310.50
0.04823000
28994.40000000
66,304.90
0.04824000
44859.50000000
111,164.40
0.04825000
6989.20000000
118,153.60
0.04826000
5385.90000000
123,539.50
0.04827000
32653.90000000
156,193.40
0.04828000
10148.90000000
166,342.30
0.04829000
39964.40000000
206,306.70
0.04830000
12211.20000000
218,517.90
0.04831000
32653.90000000
251,171.80
0.04832000
23789.90000000
274,961.70
0.04833000
39964.40000000
314,926.10
0.04834000
5428.60000000
320,354.70
0.04835000
32653.90000000
353,008.60
0.04836000
20478.60000000
373,487.20
0.04837000
45736.80000000
419,224.00
0.04838000
12193.70000000
431,417.70
0.04839000
35667.90000000
467,085.60
|
||||||
| 2026-06-11 09:50:55 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663382771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
5900.30000000
7,756.50
0.04814000
18796.30000000
26,552.80
0.04813000
3856.20000000
30,409.00
0.04812000
36886.10000000
67,295.10
0.04811000
51273.80000000
118,568.90
0.04810000
28787.70000000
147,356.60
0.04809000
60706.10000000
208,062.70
0.04808000
16619.90000000
224,682.60
0.04807000
57591.50000000
282,274.10
0.04806000
8847.10000000
291,121.20
0.04805000
50183.60000000
341,304.80
0.04804000
10176.50000000
351,481.30
0.04803000
43065.00000000
394,546.30
0.04802000
120764.00000000
515,310.30
0.04801000
56465.50000000
571,775.80
0.04800000
1856.20000000
573,632.00
0.04799000
32653.90000000
606,285.90
0.04798000
27495.70000000
633,781.60
0.04797000
37786.90000000
671,568.50
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
32354.00000000
34,210.20
0.04822000
3100.30000000
37,310.50
0.04823000
28994.40000000
66,304.90
0.04824000
44859.50000000
111,164.40
0.04825000
6989.20000000
118,153.60
0.04826000
5385.90000000
123,539.50
0.04827000
32653.90000000
156,193.40
0.04828000
10148.90000000
166,342.30
0.04829000
39964.40000000
206,306.70
0.04830000
12211.20000000
218,517.90
0.04831000
32653.90000000
251,171.80
0.04832000
23789.90000000
274,961.70
0.04833000
39964.40000000
314,926.10
0.04834000
5428.60000000
320,354.70
0.04835000
32653.90000000
353,008.60
0.04836000
20478.60000000
373,487.20
0.04837000
45736.80000000
419,224.00
0.04838000
12193.70000000
431,417.70
0.04839000
35667.90000000
467,085.60
|
||||||
| 2026-06-11 09:50:54 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663382765 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
3100.30000000
4,956.50
0.04814000
16796.30000000
21,752.80
0.04813000
3856.20000000
25,609.00
0.04812000
36886.10000000
62,495.10
0.04811000
51689.10000000
114,184.20
0.04810000
28787.70000000
142,971.90
0.04809000
60706.10000000
203,678.00
0.04808000
16619.90000000
220,297.90
0.04807000
57591.50000000
277,889.40
0.04806000
8847.10000000
286,736.50
0.04805000
50183.60000000
336,920.10
0.04804000
10176.50000000
347,096.60
0.04803000
43065.00000000
390,161.60
0.04802000
120764.00000000
510,925.60
0.04801000
56465.50000000
567,391.10
0.04800000
1856.20000000
569,247.30
0.04799000
32653.90000000
601,901.20
0.04798000
27495.70000000
629,396.90
0.04797000
37786.90000000
667,183.80
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
32354.00000000
34,210.20
0.04822000
3100.30000000
37,310.50
0.04823000
28994.40000000
66,304.90
0.04824000
44444.70000000
110,749.60
0.04825000
6989.20000000
117,738.80
0.04826000
5385.90000000
123,124.70
0.04827000
32653.90000000
155,778.60
0.04828000
10148.90000000
165,927.50
0.04829000
39964.40000000
205,891.90
0.04830000
12211.20000000
218,103.10
0.04831000
32653.90000000
250,757.00
0.04832000
23789.90000000
274,546.90
0.04833000
39964.40000000
314,511.30
0.04834000
5428.60000000
319,939.90
0.04835000
32653.90000000
352,593.80
0.04836000
20478.60000000
373,072.40
0.04837000
45736.80000000
418,809.20
0.04838000
12193.70000000
431,002.90
0.04839000
35667.90000000
466,670.80
|
||||||
| 2026-06-11 09:50:53 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663382725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
14526.00000000
16,382.20
0.04813000
3856.20000000
20,238.40
0.04812000
30726.50000000
50,964.90
0.04811000
51689.10000000
102,654.00
0.04810000
28787.70000000
131,441.70
0.04809000
60706.10000000
192,147.80
0.04808000
16619.90000000
208,767.70
0.04807000
57591.50000000
266,359.20
0.04806000
8847.10000000
275,206.30
0.04805000
50183.60000000
325,389.90
0.04804000
10176.50000000
335,566.40
0.04803000
43065.00000000
378,631.40
0.04802000
56474.60000000
435,106.00
0.04801000
118965.50000000
554,071.50
0.04800000
3646.40000000
557,717.90
0.04799000
32653.90000000
590,371.80
0.04798000
27495.70000000
617,867.50
0.04797000
37786.90000000
655,654.40
0.04796000
1856.20000000
657,510.60
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
1288.80000000
3,145.00
0.04820000
1856.20000000
5,001.20
0.04821000
3515.70000000
8,516.90
0.04822000
1856.20000000
10,373.10
0.04823000
28994.40000000
39,367.50
0.04824000
44444.70000000
83,812.20
0.04825000
23609.10000000
107,421.30
0.04826000
5385.90000000
112,807.20
0.04827000
32653.90000000
145,461.10
0.04828000
10148.90000000
155,610.00
0.04829000
39964.40000000
195,574.40
0.04830000
12211.20000000
207,785.60
0.04831000
32653.90000000
240,439.50
0.04832000
23789.90000000
264,229.40
0.04833000
39964.40000000
304,193.80
0.04834000
5428.60000000
309,622.40
0.04835000
32653.90000000
342,276.30
0.04836000
20478.60000000
362,754.90
0.04837000
45736.80000000
408,491.70
|
||||||
| 2026-06-11 09:50:52 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663382610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
39932.20000000
41,788.40
0.04814000
10972.60000000
52,761.00
0.04813000
3856.20000000
56,617.20
0.04812000
5100.80000000
61,718.00
0.04811000
82456.60000000
144,174.60
0.04810000
29203.10000000
173,377.70
0.04809000
60706.10000000
234,083.80
0.04808000
16619.90000000
250,703.70
0.04807000
57591.50000000
308,295.20
0.04806000
8847.10000000
317,142.30
0.04805000
40978.10000000
358,120.40
0.04804000
10176.50000000
368,296.90
0.04803000
43065.00000000
411,361.90
0.04802000
51715.90000000
463,077.80
0.04801000
56465.50000000
519,543.30
0.04800000
3646.40000000
523,189.70
0.04799000
95153.90000000
618,343.60
0.04798000
27495.70000000
645,839.30
0.04797000
37786.90000000
683,626.20
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
19720.70000000
21,576.90
0.04820000
23664.70000000
45,241.60
0.04821000
7404.30000000
52,645.90
0.04822000
34831.40000000
87,477.30
0.04823000
12374.50000000
99,851.80
0.04824000
44488.30000000
144,340.10
0.04825000
14939.10000000
159,279.20
0.04826000
5236.50000000
164,515.70
0.04827000
32653.90000000
197,169.60
0.04828000
20508.40000000
217,678.00
0.04829000
39964.40000000
257,642.40
0.04830000
12211.20000000
269,853.60
0.04831000
32653.90000000
302,507.50
0.04832000
23789.90000000
326,297.40
0.04833000
39964.40000000
366,261.80
0.04834000
5428.60000000
371,690.40
0.04835000
32653.90000000
404,344.30
0.04836000
20478.60000000
424,822.90
0.04837000
37786.90000000
462,609.80
|
||||||
| 2026-06-11 09:50:50 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663382601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
45925.50000000
47,781.70
0.04814000
4978.60000000
52,760.30
0.04813000
3856.20000000
56,616.50
0.04812000
5100.80000000
61,717.30
0.04811000
82456.60000000
144,173.90
0.04810000
29203.10000000
173,377.00
0.04809000
60706.10000000
234,083.10
0.04808000
16619.90000000
250,703.00
0.04807000
57591.50000000
308,294.50
0.04806000
8847.10000000
317,141.60
0.04805000
40978.10000000
358,119.70
0.04804000
10176.50000000
368,296.20
0.04803000
43065.00000000
411,361.20
0.04802000
51715.90000000
463,077.10
0.04801000
56465.50000000
519,542.60
0.04800000
3646.40000000
523,189.00
0.04799000
95153.90000000
618,342.90
0.04798000
27495.70000000
645,838.60
0.04797000
37786.90000000
683,625.50
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
19720.70000000
21,576.90
0.04820000
23664.70000000
45,241.60
0.04821000
7404.30000000
52,645.90
0.04822000
34831.40000000
87,477.30
0.04823000
12374.50000000
99,851.80
0.04824000
44488.30000000
144,340.10
0.04825000
14939.10000000
159,279.20
0.04826000
5236.50000000
164,515.70
0.04827000
32653.90000000
197,169.60
0.04828000
20508.40000000
217,678.00
0.04829000
39964.40000000
257,642.40
0.04830000
12211.20000000
269,853.60
0.04831000
32653.90000000
302,507.50
0.04832000
23789.90000000
326,297.40
0.04833000
39964.40000000
366,261.80
0.04834000
5428.60000000
371,690.40
0.04835000
32653.90000000
404,344.30
0.04836000
20478.60000000
424,822.90
0.04837000
37786.90000000
462,609.80
|
||||||
| 2026-06-11 09:50:49 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663382599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
45925.50000000
47,781.70
0.04814000
4978.60000000
52,760.30
0.04813000
3856.20000000
56,616.50
0.04812000
5100.80000000
61,717.30
0.04811000
82456.60000000
144,173.90
0.04810000
28787.70000000
172,961.60
0.04809000
61121.80000000
234,083.40
0.04808000
16619.90000000
250,703.30
0.04807000
57591.50000000
308,294.80
0.04806000
8847.10000000
317,141.90
0.04805000
40978.10000000
358,120.00
0.04804000
10176.50000000
368,296.50
0.04803000
43065.00000000
411,361.50
0.04802000
51715.90000000
463,077.40
0.04801000
56465.50000000
519,542.90
0.04800000
3646.40000000
523,189.30
0.04799000
95153.90000000
618,343.20
0.04798000
27495.70000000
645,838.90
0.04797000
37786.90000000
683,625.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
19720.70000000
21,576.90
0.04820000
23664.70000000
45,241.60
0.04821000
7404.30000000
52,645.90
0.04822000
34831.40000000
87,477.30
0.04823000
12374.50000000
99,851.80
0.04824000
44488.30000000
144,340.10
0.04825000
14939.10000000
159,279.20
0.04826000
5236.50000000
164,515.70
0.04827000
32653.90000000
197,169.60
0.04828000
20508.40000000
217,678.00
0.04829000
39964.40000000
257,642.40
0.04830000
12211.20000000
269,853.60
0.04831000
32653.90000000
302,507.50
0.04832000
23789.90000000
326,297.40
0.04833000
39964.40000000
366,261.80
0.04834000
5428.60000000
371,690.40
0.04835000
32653.90000000
404,344.30
0.04836000
20478.60000000
424,822.90
0.04837000
37786.90000000
462,609.80
|
||||||
| 2026-06-11 09:50:48 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663382584 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
39932.20000000
41,788.40
0.04814000
5778.60000000
47,567.00
0.04813000
1856.20000000
49,423.20
0.04812000
3100.80000000
52,524.00
0.04811000
82456.60000000
134,980.60
0.04810000
28787.70000000
163,768.30
0.04809000
61121.80000000
224,890.10
0.04808000
18619.90000000
243,510.00
0.04807000
57591.50000000
301,101.50
0.04806000
8847.10000000
309,948.60
0.04805000
40978.10000000
350,926.70
0.04804000
10176.50000000
361,103.20
0.04803000
43065.00000000
404,168.20
0.04802000
51715.90000000
455,884.10
0.04801000
56465.50000000
512,349.60
0.04800000
1856.20000000
514,205.80
0.04799000
96944.40000000
611,150.20
0.04798000
27495.70000000
638,645.90
0.04797000
37786.90000000
676,432.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
19720.70000000
21,576.90
0.04820000
18476.10000000
40,053.00
0.04821000
7404.30000000
47,457.30
0.04822000
34831.40000000
82,288.70
0.04824000
44488.30000000
126,777.00
0.04825000
14939.10000000
141,716.10
0.04826000
5236.50000000
146,952.60
0.04827000
32653.90000000
179,606.50
0.04828000
20508.40000000
200,114.90
0.04829000
39964.40000000
240,079.30
0.04830000
12211.20000000
252,290.50
0.04831000
32653.90000000
284,944.40
0.04832000
23789.90000000
308,734.30
0.04833000
39964.40000000
348,698.70
0.04834000
5428.60000000
354,127.30
0.04835000
32653.90000000
386,781.20
0.04836000
20478.60000000
407,259.80
0.04837000
37786.90000000
445,046.70
0.04838000
1856.20000000
446,902.90
|
||||||
| 2026-06-11 09:50:44 | 0.0481 | 0.0482 | 0.0000 | 0.021% | 663382488 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
39952.00000000
41,808.20
0.04812000
7852.70000000
49,660.90
0.04811000
3856.20000000
53,517.10
0.04810000
46652.80000000
100,169.90
0.04809000
30324.10000000
130,494.00
0.04808000
59002.50000000
189,496.50
0.04807000
57591.50000000
247,088.00
0.04806000
8847.10000000
255,935.10
0.04805000
40978.10000000
296,913.20
0.04804000
10176.50000000
307,089.70
0.04803000
32653.90000000
339,743.60
0.04802000
51715.90000000
391,459.50
0.04801000
56465.50000000
447,925.00
0.04800000
1856.20000000
449,781.20
0.04799000
34444.40000000
484,225.60
0.04798000
27495.70000000
511,721.30
0.04797000
100286.90000000
612,008.20
0.04796000
12282.40000000
624,290.60
0.04795000
10130.90000000
634,421.50
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3130.10000000
4,986.30
0.04817000
39205.80000000
44,192.10
0.04818000
18476.10000000
62,668.20
0.04819000
12374.50000000
75,042.70
0.04820000
40961.20000000
116,003.90
0.04821000
6989.20000000
122,993.10
0.04822000
34831.40000000
157,824.50
0.04824000
54857.60000000
212,682.10
0.04825000
14939.10000000
227,621.20
0.04826000
5236.50000000
232,857.70
0.04827000
32653.90000000
265,511.60
0.04828000
20508.40000000
286,020.00
0.04829000
39964.40000000
325,984.40
0.04830000
12211.20000000
338,195.60
0.04831000
32653.90000000
370,849.50
0.04832000
23789.90000000
394,639.40
0.04833000
39964.40000000
434,603.80
0.04834000
5428.60000000
440,032.40
0.04835000
32653.90000000
472,686.30
|
||||||
| 2026-06-11 09:50:43 | 0.0481 | 0.0482 | 0.0000 | 0.021% | 663382487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
25670.60000000
27,526.80
0.04812000
7852.70000000
35,379.50
0.04811000
3856.20000000
39,235.70
0.04810000
46652.80000000
85,888.50
0.04809000
30324.10000000
116,212.60
0.04808000
59002.50000000
175,215.10
0.04807000
57591.50000000
232,806.60
0.04806000
8847.10000000
241,653.70
0.04805000
40978.10000000
282,631.80
0.04804000
10176.50000000
292,808.30
0.04803000
32653.90000000
325,462.20
0.04802000
51715.90000000
377,178.10
0.04801000
56465.50000000
433,643.60
0.04800000
1856.20000000
435,499.80
0.04799000
34444.40000000
469,944.20
0.04798000
27495.70000000
497,439.90
0.04797000
100286.90000000
597,726.80
0.04796000
12282.40000000
610,009.20
0.04795000
10130.90000000
620,140.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3130.10000000
4,986.30
0.04817000
39205.80000000
44,192.10
0.04818000
18476.10000000
62,668.20
0.04819000
12374.50000000
75,042.70
0.04820000
40961.20000000
116,003.90
0.04821000
6989.20000000
122,993.10
0.04822000
34831.40000000
157,824.50
0.04824000
54857.60000000
212,682.10
0.04825000
14939.10000000
227,621.20
0.04826000
5236.50000000
232,857.70
0.04827000
32653.90000000
265,511.60
0.04828000
20508.40000000
286,020.00
0.04829000
39964.40000000
325,984.40
0.04830000
12211.20000000
338,195.60
0.04831000
32653.90000000
370,849.50
0.04832000
23789.90000000
394,639.40
0.04833000
39964.40000000
434,603.80
0.04834000
5428.60000000
440,032.40
0.04835000
32653.90000000
472,686.30
|
||||||
| 2026-06-11 09:50:38 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663382475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
7052.70000000
8,908.90
0.04811000
4656.20000000
13,565.10
0.04810000
46652.80000000
60,217.90
0.04809000
46944.00000000
107,161.90
0.04808000
42382.60000000
149,544.50
0.04807000
57591.50000000
207,136.00
0.04806000
10048.90000000
217,184.90
0.04805000
39776.70000000
256,961.60
0.04804000
10176.50000000
267,138.10
0.04803000
32653.90000000
299,792.00
0.04802000
51715.90000000
351,507.90
0.04801000
56465.50000000
407,973.40
0.04800000
1856.20000000
409,829.60
0.04799000
34444.40000000
444,274.00
0.04798000
27495.70000000
471,769.70
0.04797000
100286.90000000
572,056.60
0.04796000
12282.40000000
584,339.00
0.04795000
10130.90000000
594,469.90
0.04794000
43085.70000000
637,555.60
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3130.10000000
4,986.30
0.04817000
39205.80000000
44,192.10
0.04818000
18476.10000000
62,668.20
0.04819000
12374.50000000
75,042.70
0.04820000
40961.20000000
116,003.90
0.04821000
6989.20000000
122,993.10
0.04822000
34831.40000000
157,824.50
0.04824000
54857.60000000
212,682.10
0.04825000
14939.10000000
227,621.20
0.04826000
5236.50000000
232,857.70
0.04827000
32653.90000000
265,511.60
0.04828000
20508.40000000
286,020.00
0.04829000
39964.40000000
325,984.40
0.04830000
12211.20000000
338,195.60
0.04831000
32653.90000000
370,849.50
0.04832000
23789.90000000
394,639.40
0.04833000
39964.40000000
434,603.80
0.04834000
5428.60000000
440,032.40
0.04835000
32653.90000000
472,686.30
|
||||||
| 2026-06-11 09:50:37 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663382471 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
7852.70000000
9,708.90
0.04811000
3856.20000000
13,565.10
0.04810000
46652.80000000
60,217.90
0.04809000
46944.00000000
107,161.90
0.04808000
42382.60000000
149,544.50
0.04807000
57591.50000000
207,136.00
0.04806000
10048.90000000
217,184.90
0.04805000
39776.70000000
256,961.60
0.04804000
10176.50000000
267,138.10
0.04803000
32653.90000000
299,792.00
0.04802000
51715.90000000
351,507.90
0.04801000
56465.50000000
407,973.40
0.04800000
1856.20000000
409,829.60
0.04799000
34444.40000000
444,274.00
0.04798000
27495.70000000
471,769.70
0.04797000
100286.90000000
572,056.60
0.04796000
12282.40000000
584,339.00
0.04795000
10130.90000000
594,469.90
0.04794000
43085.70000000
637,555.60
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
39205.80000000
41,062.00
0.04818000
18476.10000000
59,538.10
0.04819000
12374.50000000
71,912.60
0.04820000
40961.20000000
112,873.80
0.04821000
6989.20000000
119,863.00
0.04822000
34831.40000000
154,694.40
0.04824000
54857.60000000
209,552.00
0.04825000
14939.10000000
224,491.10
0.04826000
5236.50000000
229,727.60
0.04827000
32653.90000000
262,381.50
0.04828000
20508.40000000
282,889.90
0.04829000
39964.40000000
322,854.30
0.04830000
12211.20000000
335,065.50
0.04831000
32653.90000000
367,719.40
0.04832000
23789.90000000
391,509.30
0.04833000
39964.40000000
431,473.70
0.04834000
5428.60000000
436,902.30
0.04835000
32653.90000000
469,556.20
0.04836000
10135.20000000
479,691.40
|
||||||
| 2026-06-11 09:50:36 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663382469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
7052.70000000
8,908.90
0.04811000
4656.20000000
13,565.10
0.04810000
46652.80000000
60,217.90
0.04809000
46944.00000000
107,161.90
0.04808000
42382.60000000
149,544.50
0.04807000
57591.50000000
207,136.00
0.04806000
10048.90000000
217,184.90
0.04805000
39776.70000000
256,961.60
0.04804000
10176.50000000
267,138.10
0.04803000
32653.90000000
299,792.00
0.04802000
51715.90000000
351,507.90
0.04801000
56465.50000000
407,973.40
0.04800000
1856.20000000
409,829.60
0.04799000
34444.40000000
444,274.00
0.04798000
27495.70000000
471,769.70
0.04797000
100286.90000000
572,056.60
0.04796000
12282.40000000
584,339.00
0.04795000
10130.90000000
594,469.90
0.04794000
43085.70000000
637,555.60
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
39205.80000000
41,062.00
0.04818000
18476.10000000
59,538.10
0.04819000
12374.50000000
71,912.60
0.04820000
40961.20000000
112,873.80
0.04821000
6989.20000000
119,863.00
0.04822000
34831.40000000
154,694.40
0.04824000
54857.60000000
209,552.00
0.04825000
14939.10000000
224,491.10
0.04826000
5236.50000000
229,727.60
0.04827000
32653.90000000
262,381.50
0.04828000
20508.40000000
282,889.90
0.04829000
39964.40000000
322,854.30
0.04830000
12211.20000000
335,065.50
0.04831000
32653.90000000
367,719.40
0.04832000
23789.90000000
391,509.30
0.04833000
39964.40000000
431,473.70
0.04834000
5428.60000000
436,902.30
0.04835000
32653.90000000
469,556.20
0.04836000
10135.20000000
479,691.40
|
||||||
| 2026-06-11 09:50:35 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663382450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
9853.50000000
11,709.70
0.04810000
28787.70000000
40,497.40
0.04809000
48189.40000000
88,686.80
0.04808000
2000.00000000
90,686.80
0.04807000
57591.50000000
148,278.30
0.04806000
60361.00000000
208,639.30
0.04805000
56396.60000000
265,035.90
0.04804000
10176.50000000
275,212.40
0.04803000
32653.90000000
307,866.30
0.04802000
51715.90000000
359,582.20
0.04801000
56465.50000000
416,047.70
0.04800000
1856.20000000
417,903.90
0.04799000
34444.40000000
452,348.30
0.04798000
27495.70000000
479,844.00
0.04797000
37786.90000000
517,630.90
0.04796000
74782.40000000
592,413.30
0.04795000
10130.90000000
602,544.20
0.04794000
43085.70000000
645,629.90
0.04793000
56848.90000000
702,478.80
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
4383.40000000
6,239.60
0.04817000
24082.70000000
30,322.30
0.04818000
18476.10000000
48,798.40
0.04819000
12374.50000000
61,172.90
0.04820000
40961.20000000
102,134.10
0.04821000
6989.20000000
109,123.30
0.04822000
34831.40000000
143,954.70
0.04824000
54857.60000000
198,812.30
0.04825000
14939.10000000
213,751.40
0.04826000
5236.50000000
218,987.90
0.04827000
32653.90000000
251,641.80
0.04828000
20508.40000000
272,150.20
0.04829000
39964.40000000
312,114.60
0.04830000
12211.20000000
324,325.80
0.04831000
32653.90000000
356,979.70
0.04832000
23789.90000000
380,769.60
0.04833000
39964.40000000
420,734.00
0.04834000
5428.60000000
426,162.60
0.04835000
32653.90000000
458,816.50
|
||||||
| 2026-06-11 09:50:34 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663382449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
9853.50000000
11,709.70
0.04810000
28787.70000000
40,497.40
0.04809000
47773.70000000
88,271.10
0.04808000
2000.00000000
90,271.10
0.04807000
57591.50000000
147,862.60
0.04806000
60361.00000000
208,223.60
0.04805000
56396.60000000
264,620.20
0.04804000
10176.50000000
274,796.70
0.04803000
32653.90000000
307,450.60
0.04802000
51715.90000000
359,166.50
0.04801000
56465.50000000
415,632.00
0.04800000
1856.20000000
417,488.20
0.04799000
34444.40000000
451,932.60
0.04798000
27495.70000000
479,428.30
0.04797000
37786.90000000
517,215.20
0.04796000
74782.40000000
591,997.60
0.04795000
10130.90000000
602,128.50
0.04794000
43085.70000000
645,214.20
0.04793000
56848.90000000
702,063.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
4383.40000000
6,239.60
0.04817000
24082.70000000
30,322.30
0.04818000
18476.10000000
48,798.40
0.04819000
12374.50000000
61,172.90
0.04820000
40961.20000000
102,134.10
0.04821000
6989.20000000
109,123.30
0.04822000
34831.40000000
143,954.70
0.04824000
54857.60000000
198,812.30
0.04825000
14939.10000000
213,751.40
0.04826000
5236.50000000
218,987.90
0.04827000
32653.90000000
251,641.80
0.04828000
20508.40000000
272,150.20
0.04829000
39964.40000000
312,114.60
0.04830000
12211.20000000
324,325.80
0.04831000
32653.90000000
356,979.70
0.04832000
23789.90000000
380,769.60
0.04833000
39964.40000000
420,734.00
0.04834000
5428.60000000
426,162.60
0.04835000
32653.90000000
458,816.50
|
||||||
| 2026-06-11 09:50:28 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663382447 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
9853.50000000
11,709.70
0.04810000
28787.70000000
40,497.40
0.04809000
47773.70000000
88,271.10
0.04808000
2415.70000000
90,686.80
0.04807000
57591.50000000
148,278.30
0.04806000
60361.00000000
208,639.30
0.04805000
56396.60000000
265,035.90
0.04804000
10176.50000000
275,212.40
0.04803000
32653.90000000
307,866.30
0.04802000
51715.90000000
359,582.20
0.04801000
56465.50000000
416,047.70
0.04800000
1856.20000000
417,903.90
0.04799000
34444.40000000
452,348.30
0.04798000
27495.70000000
479,844.00
0.04797000
37786.90000000
517,630.90
0.04796000
74782.40000000
592,413.30
0.04795000
10130.90000000
602,544.20
0.04794000
43085.70000000
645,629.90
0.04793000
56848.90000000
702,478.80
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
4383.40000000
6,239.60
0.04817000
24082.70000000
30,322.30
0.04818000
18476.10000000
48,798.40
0.04819000
12374.50000000
61,172.90
0.04820000
40961.20000000
102,134.10
0.04821000
6989.20000000
109,123.30
0.04822000
34831.40000000
143,954.70
0.04824000
54857.60000000
198,812.30
0.04825000
14939.10000000
213,751.40
0.04826000
5236.50000000
218,987.90
0.04827000
32653.90000000
251,641.80
0.04828000
20508.40000000
272,150.20
0.04829000
39964.40000000
312,114.60
0.04830000
12211.20000000
324,325.80
0.04831000
32653.90000000
356,979.70
0.04832000
23789.90000000
380,769.60
0.04833000
39964.40000000
420,734.00
0.04834000
5428.60000000
426,162.60
0.04835000
32653.90000000
458,816.50
|
||||||
| 2026-06-11 09:50:27 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663382445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
9853.50000000
11,709.70
0.04810000
28787.70000000
40,497.40
0.04809000
47773.70000000
88,271.10
0.04808000
2415.70000000
90,686.80
0.04807000
57591.50000000
148,278.30
0.04806000
60361.00000000
208,639.30
0.04805000
56396.60000000
265,035.90
0.04804000
10176.50000000
275,212.40
0.04803000
32653.90000000
307,866.30
0.04802000
51715.90000000
359,582.20
0.04801000
56465.50000000
416,047.70
0.04800000
1856.20000000
417,903.90
0.04799000
34444.40000000
452,348.30
0.04798000
27495.70000000
479,844.00
0.04797000
37786.90000000
517,630.90
0.04796000
74782.40000000
592,413.30
0.04795000
10130.90000000
602,544.20
0.04794000
43085.70000000
645,629.90
0.04793000
56848.90000000
702,478.80
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
24082.70000000
29,040.50
0.04818000
18476.10000000
47,516.60
0.04819000
12374.50000000
59,891.10
0.04820000
40961.20000000
100,852.30
0.04821000
6989.20000000
107,841.50
0.04822000
34831.40000000
142,672.90
0.04824000
54857.60000000
197,530.50
0.04825000
14939.10000000
212,469.60
0.04826000
5236.50000000
217,706.10
0.04827000
32653.90000000
250,360.00
0.04828000
20508.40000000
270,868.40
0.04829000
39964.40000000
310,832.80
0.04830000
12211.20000000
323,044.00
0.04831000
32653.90000000
355,697.90
0.04832000
23789.90000000
379,487.80
0.04833000
39964.40000000
419,452.20
0.04834000
5428.60000000
424,880.80
0.04835000
32653.90000000
457,534.70
|
||||||
| 2026-06-11 09:50:26 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663382444 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
9853.50000000
11,709.70
0.04810000
28787.70000000
40,497.40
0.04809000
47773.70000000
88,271.10
0.04808000
2415.70000000
90,686.80
0.04807000
57591.50000000
148,278.30
0.04806000
60361.00000000
208,639.30
0.04805000
56396.60000000
265,035.90
0.04804000
10176.50000000
275,212.40
0.04803000
32653.90000000
307,866.30
0.04802000
51715.90000000
359,582.20
0.04801000
56465.50000000
416,047.70
0.04800000
1856.20000000
417,903.90
0.04799000
34444.40000000
452,348.30
0.04798000
27495.70000000
479,844.00
0.04797000
37786.90000000
517,630.90
0.04796000
74782.40000000
592,413.30
0.04795000
10130.90000000
602,544.20
0.04794000
43085.70000000
645,629.90
0.04793000
56848.90000000
702,478.80
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
24082.70000000
29,040.50
0.04818000
18476.10000000
47,516.60
0.04819000
12374.50000000
59,891.10
0.04820000
40961.20000000
100,852.30
0.04821000
6989.20000000
107,841.50
0.04822000
34831.40000000
142,672.90
0.04824000
54857.60000000
197,530.50
0.04825000
14939.10000000
212,469.60
0.04826000
5236.50000000
217,706.10
0.04827000
32653.90000000
250,360.00
0.04828000
20508.40000000
270,868.40
0.04829000
39964.40000000
310,832.80
0.04830000
12211.20000000
323,044.00
0.04831000
32653.90000000
355,697.90
0.04832000
23789.90000000
379,487.80
0.04833000
39964.40000000
419,452.20
0.04834000
5428.60000000
424,880.80
0.04835000
32653.90000000
457,534.70
|
||||||
| 2026-06-11 09:50:25 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663382441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
9853.50000000
11,709.70
0.04810000
28787.70000000
40,497.40
0.04809000
47773.70000000
88,271.10
0.04808000
2415.70000000
90,686.80
0.04807000
26793.80000000
117,480.60
0.04806000
10048.90000000
127,529.50
0.04805000
56396.60000000
183,926.10
0.04804000
10176.50000000
194,102.60
0.04803000
32653.90000000
226,756.50
0.04802000
51715.90000000
278,472.40
0.04801000
56465.50000000
334,937.90
0.04800000
1856.20000000
336,794.10
0.04799000
34444.40000000
371,238.50
0.04798000
27495.70000000
398,734.20
0.04797000
37786.90000000
436,521.10
0.04796000
74782.40000000
511,303.50
0.04795000
10130.90000000
521,434.40
0.04794000
43085.70000000
564,520.10
0.04793000
56848.90000000
621,369.00
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
24082.70000000
29,040.50
0.04818000
18476.10000000
47,516.60
0.04819000
12374.50000000
59,891.10
0.04820000
40961.20000000
100,852.30
0.04821000
6989.20000000
107,841.50
0.04822000
34831.40000000
142,672.90
0.04824000
54857.60000000
197,530.50
0.04825000
14939.10000000
212,469.60
0.04826000
5236.50000000
217,706.10
0.04827000
32653.90000000
250,360.00
0.04828000
20508.40000000
270,868.40
0.04829000
39964.40000000
310,832.80
0.04830000
12211.20000000
323,044.00
0.04831000
32653.90000000
355,697.90
0.04832000
23789.90000000
379,487.80
0.04833000
39964.40000000
419,452.20
0.04834000
5428.60000000
424,880.80
0.04835000
32653.90000000
457,534.70
|
||||||
| 2026-06-11 09:50:24 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663382434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
7053.50000000
8,909.70
0.04810000
29587.70000000
38,497.40
0.04809000
47773.70000000
86,271.10
0.04808000
2415.70000000
88,686.80
0.04807000
26793.80000000
115,480.60
0.04806000
8847.10000000
124,327.70
0.04805000
57598.40000000
181,926.10
0.04804000
10176.50000000
192,102.60
0.04803000
32653.90000000
224,756.50
0.04802000
51715.90000000
276,472.40
0.04801000
56465.50000000
332,937.90
0.04800000
1856.20000000
334,794.10
0.04799000
34444.40000000
369,238.50
0.04798000
27495.70000000
396,734.20
0.04797000
37786.90000000
434,521.10
0.04796000
74782.40000000
509,303.50
0.04795000
10130.90000000
519,434.40
0.04794000
43085.70000000
562,520.10
0.04793000
56848.90000000
619,369.00
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
22013.80000000
26,971.60
0.04818000
18476.10000000
45,447.70
0.04819000
12374.50000000
57,822.20
0.04820000
40961.20000000
98,783.40
0.04821000
6989.20000000
105,772.60
0.04822000
34831.40000000
140,604.00
0.04824000
54857.60000000
195,461.60
0.04825000
14939.10000000
210,400.70
0.04826000
5236.50000000
215,637.20
0.04827000
32653.90000000
248,291.10
0.04828000
20508.40000000
268,799.50
0.04829000
39964.40000000
308,763.90
0.04830000
12211.20000000
320,975.10
0.04831000
32653.90000000
353,629.00
0.04832000
23789.90000000
377,418.90
0.04833000
39964.40000000
417,383.30
0.04834000
5428.60000000
422,811.90
0.04835000
32653.90000000
455,465.80
|
||||||
| 2026-06-11 09:50:22 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663382411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
33986.40000000
35,842.60
0.04809000
47328.30000000
83,170.90
0.04808000
3661.40000000
86,832.30
0.04807000
26793.80000000
113,626.10
0.04806000
8847.10000000
122,473.20
0.04805000
57598.40000000
180,071.60
0.04804000
10176.50000000
190,248.10
0.04803000
126687.40000000
316,935.50
0.04802000
51715.90000000
368,651.40
0.04801000
56465.50000000
425,116.90
0.04800000
1856.20000000
426,973.10
0.04799000
34444.40000000
461,417.50
0.04798000
27495.70000000
488,913.20
0.04797000
37786.90000000
526,700.10
0.04796000
74782.40000000
601,482.50
0.04795000
10130.90000000
611,613.40
0.04794000
43085.70000000
654,699.10
0.04793000
56848.90000000
711,548.00
0.04792000
15155.00000000
726,703.00
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
9586.90000000
11,443.10
0.04816000
12374.50000000
23,817.60
0.04817000
22013.80000000
45,831.40
0.04818000
21976.40000000
67,807.80
0.04819000
1856.20000000
69,664.00
0.04820000
40961.20000000
110,625.20
0.04821000
6989.20000000
117,614.40
0.04822000
34831.40000000
152,445.80
0.04824000
54857.60000000
207,303.40
0.04825000
14939.10000000
222,242.50
0.04826000
5236.50000000
227,479.00
0.04827000
32653.90000000
260,132.90
0.04828000
20508.40000000
280,641.30
0.04829000
39964.40000000
320,605.70
0.04830000
12211.20000000
332,816.90
0.04831000
32653.90000000
365,470.80
0.04832000
23789.90000000
389,260.70
0.04833000
39964.40000000
429,225.10
0.04834000
5428.60000000
434,653.70
|
||||||
| 2026-06-11 09:50:19 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663382409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
33986.40000000
35,842.60
0.04809000
47328.30000000
83,170.90
0.04808000
3661.40000000
86,832.30
0.04807000
26793.80000000
113,626.10
0.04806000
8847.10000000
122,473.20
0.04805000
57598.40000000
180,071.60
0.04804000
10176.50000000
190,248.10
0.04803000
126687.40000000
316,935.50
0.04802000
51715.90000000
368,651.40
0.04801000
56465.50000000
425,116.90
0.04800000
1856.20000000
426,973.10
0.04799000
34444.40000000
461,417.50
0.04798000
27495.70000000
488,913.20
0.04797000
37786.90000000
526,700.10
0.04796000
74782.40000000
601,482.50
0.04795000
10130.90000000
611,613.40
0.04794000
43085.70000000
654,699.10
0.04793000
56848.90000000
711,548.00
0.04792000
15155.00000000
726,703.00
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
9586.90000000
11,443.10
0.04816000
1856.20000000
13,299.30
0.04817000
32532.10000000
45,831.40
0.04818000
21976.40000000
67,807.80
0.04819000
1856.20000000
69,664.00
0.04820000
40961.20000000
110,625.20
0.04821000
6989.20000000
117,614.40
0.04822000
34831.40000000
152,445.80
0.04824000
54857.60000000
207,303.40
0.04825000
14939.10000000
222,242.50
0.04826000
5236.50000000
227,479.00
0.04827000
32653.90000000
260,132.90
0.04828000
20508.40000000
280,641.30
0.04829000
39964.40000000
320,605.70
0.04830000
12211.20000000
332,816.90
0.04831000
32653.90000000
365,470.80
0.04832000
23789.90000000
389,260.70
0.04833000
39964.40000000
429,225.10
0.04834000
5428.60000000
434,653.70
|
||||||
| 2026-06-11 09:50:15 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663382408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
33986.40000000
35,842.60
0.04809000
47328.30000000
83,170.90
0.04808000
3661.40000000
86,832.30
0.04807000
26793.80000000
113,626.10
0.04806000
8847.10000000
122,473.20
0.04805000
53598.00000000
176,071.20
0.04804000
10176.50000000
186,247.70
0.04803000
126687.40000000
312,935.10
0.04802000
51715.90000000
364,651.00
0.04801000
56465.50000000
421,116.50
0.04800000
1856.20000000
422,972.70
0.04799000
34444.40000000
457,417.10
0.04798000
27495.70000000
484,912.80
0.04797000
37786.90000000
522,699.70
0.04796000
74782.40000000
597,482.10
0.04795000
10130.90000000
607,613.00
0.04794000
43085.70000000
650,698.70
0.04793000
56848.90000000
707,547.60
0.04792000
15155.00000000
722,702.60
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
9586.90000000
11,443.10
0.04816000
1856.20000000
13,299.30
0.04817000
32532.10000000
45,831.40
0.04818000
21976.40000000
67,807.80
0.04819000
1856.20000000
69,664.00
0.04820000
40961.20000000
110,625.20
0.04821000
6989.20000000
117,614.40
0.04822000
34831.40000000
152,445.80
0.04824000
54857.60000000
207,303.40
0.04825000
14939.10000000
222,242.50
0.04826000
5236.50000000
227,479.00
0.04827000
32653.90000000
260,132.90
0.04828000
20508.40000000
280,641.30
0.04829000
39964.40000000
320,605.70
0.04830000
12211.20000000
332,816.90
0.04831000
32653.90000000
365,470.80
0.04832000
23789.90000000
389,260.70
0.04833000
39964.40000000
429,225.10
0.04834000
5428.60000000
434,653.70
|
||||||
| 2026-06-11 09:50:14 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663382406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
34786.40000000
36,642.60
0.04809000
46528.30000000
83,170.90
0.04808000
3661.40000000
86,832.30
0.04807000
26793.80000000
113,626.10
0.04806000
8847.10000000
122,473.20
0.04805000
53598.00000000
176,071.20
0.04804000
10176.50000000
186,247.70
0.04803000
126687.40000000
312,935.10
0.04802000
51715.90000000
364,651.00
0.04801000
56465.50000000
421,116.50
0.04800000
1856.20000000
422,972.70
0.04799000
34444.40000000
457,417.10
0.04798000
27495.70000000
484,912.80
0.04797000
37786.90000000
522,699.70
0.04796000
74782.40000000
597,482.10
0.04795000
10130.90000000
607,613.00
0.04794000
43085.70000000
650,698.70
0.04793000
56848.90000000
707,547.60
0.04792000
15155.00000000
722,702.60
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
9586.90000000
11,443.10
0.04816000
1856.20000000
13,299.30
0.04817000
32532.10000000
45,831.40
0.04818000
21976.40000000
67,807.80
0.04819000
1856.20000000
69,664.00
0.04820000
40961.20000000
110,625.20
0.04821000
6989.20000000
117,614.40
0.04822000
34831.40000000
152,445.80
0.04824000
54857.60000000
207,303.40
0.04825000
14939.10000000
222,242.50
0.04826000
5236.50000000
227,479.00
0.04827000
32653.90000000
260,132.90
0.04828000
20508.40000000
280,641.30
0.04829000
39964.40000000
320,605.70
0.04830000
12211.20000000
332,816.90
0.04831000
32653.90000000
365,470.80
0.04832000
23789.90000000
389,260.70
0.04833000
39964.40000000
429,225.10
0.04834000
5428.60000000
434,653.70
|
||||||
| 2026-06-11 09:50:12 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663382402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
28787.70000000
30,643.90
0.04809000
52527.80000000
83,171.70
0.04808000
3661.40000000
86,833.10
0.04807000
26793.80000000
113,626.90
0.04806000
8847.10000000
122,474.00
0.04805000
53598.00000000
176,072.00
0.04804000
10176.50000000
186,248.50
0.04803000
126687.40000000
312,935.90
0.04802000
51715.90000000
364,651.80
0.04801000
56465.50000000
421,117.30
0.04800000
1856.20000000
422,973.50
0.04799000
34444.40000000
457,417.90
0.04798000
27495.70000000
484,913.60
0.04797000
37786.90000000
522,700.50
0.04796000
74782.40000000
597,482.90
0.04795000
10130.90000000
607,613.80
0.04794000
43085.70000000
650,699.50
0.04793000
56848.90000000
707,548.40
0.04792000
15155.00000000
722,703.40
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
9586.90000000
11,443.10
0.04816000
1856.20000000
13,299.30
0.04817000
32532.10000000
45,831.40
0.04818000
21976.40000000
67,807.80
0.04819000
1856.20000000
69,664.00
0.04820000
40961.20000000
110,625.20
0.04821000
6989.20000000
117,614.40
0.04822000
34831.40000000
152,445.80
0.04824000
54857.60000000
207,303.40
0.04825000
14939.10000000
222,242.50
0.04826000
5236.50000000
227,479.00
0.04827000
32653.90000000
260,132.90
0.04828000
20508.40000000
280,641.30
0.04829000
39964.40000000
320,605.70
0.04830000
12211.20000000
332,816.90
0.04831000
32653.90000000
365,470.80
0.04832000
23789.90000000
389,260.70
0.04833000
39964.40000000
429,225.10
0.04834000
5428.60000000
434,653.70
|
||||||
| 2026-06-11 09:50:11 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663382401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
28787.70000000
30,643.90
0.04809000
52527.80000000
83,171.70
0.04808000
3661.40000000
86,833.10
0.04807000
26793.80000000
113,626.90
0.04806000
8847.10000000
122,474.00
0.04805000
53598.00000000
176,072.00
0.04804000
10176.50000000
186,248.50
0.04803000
126687.40000000
312,935.90
0.04802000
51715.90000000
364,651.80
0.04801000
56465.50000000
421,117.30
0.04800000
1856.20000000
422,973.50
0.04799000
34444.40000000
457,417.90
0.04798000
27495.70000000
484,913.60
0.04797000
37786.90000000
522,700.50
0.04796000
74782.40000000
597,482.90
0.04795000
10130.90000000
607,613.80
0.04794000
43085.70000000
650,699.50
0.04793000
56848.90000000
707,548.40
0.04792000
15155.00000000
722,703.40
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
9586.90000000
11,443.10
0.04816000
1856.20000000
13,299.30
0.04817000
22013.80000000
35,313.10
0.04818000
21976.40000000
57,289.50
0.04819000
1856.20000000
59,145.70
0.04820000
40961.20000000
100,106.90
0.04821000
6989.20000000
107,096.10
0.04822000
34831.40000000
141,927.50
0.04824000
54857.60000000
196,785.10
0.04825000
14939.10000000
211,724.20
0.04826000
5236.50000000
216,960.70
0.04827000
32653.90000000
249,614.60
0.04828000
20508.40000000
270,123.00
0.04829000
39964.40000000
310,087.40
0.04830000
12211.20000000
322,298.60
0.04831000
32653.90000000
354,952.50
0.04832000
23789.90000000
378,742.40
0.04833000
39964.40000000
418,706.80
0.04834000
5428.60000000
424,135.40
|
||||||
| 2026-06-11 09:50:07 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663382397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
28787.70000000
30,643.90
0.04809000
52527.80000000
83,171.70
0.04808000
3661.40000000
86,833.10
0.04807000
26793.80000000
113,626.90
0.04806000
8847.10000000
122,474.00
0.04805000
52396.20000000
174,870.20
0.04804000
10176.50000000
185,046.70
0.04803000
126687.40000000
311,734.10
0.04802000
51715.90000000
363,450.00
0.04801000
56465.50000000
419,915.50
0.04800000
1856.20000000
421,771.70
0.04799000
32653.90000000
454,425.60
0.04798000
27495.70000000
481,921.30
0.04797000
39578.20000000
521,499.50
0.04796000
74782.40000000
596,281.90
0.04795000
10130.90000000
606,412.80
0.04794000
43085.70000000
649,498.50
0.04793000
56848.90000000
706,347.40
0.04792000
15155.00000000
721,502.40
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
23464.80000000
25,321.00
0.04816000
1856.20000000
27,177.20
0.04817000
22013.80000000
49,191.00
0.04818000
21976.40000000
71,167.40
0.04819000
12374.50000000
83,541.90
0.04820000
40961.20000000
124,503.10
0.04821000
6989.20000000
131,492.30
0.04822000
34831.40000000
166,323.70
0.04824000
54857.60000000
221,181.30
0.04825000
14939.10000000
236,120.40
0.04826000
5236.50000000
241,356.90
0.04827000
32653.90000000
274,010.80
0.04828000
20508.40000000
294,519.20
0.04829000
39964.40000000
334,483.60
0.04830000
12211.20000000
346,694.80
0.04831000
32653.90000000
379,348.70
0.04832000
23789.90000000
403,138.60
0.04833000
39964.40000000
443,103.00
0.04834000
5428.60000000
448,531.60
|
||||||
| 2026-06-11 09:50:06 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663382389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
21276.10000000
23,132.30
0.04809000
51727.80000000
74,860.10
0.04808000
3661.40000000
78,521.50
0.04807000
26793.80000000
105,315.30
0.04806000
8847.10000000
114,162.40
0.04805000
52396.20000000
166,558.60
0.04804000
10176.50000000
176,735.10
0.04803000
126687.40000000
303,422.50
0.04802000
51715.90000000
355,138.40
0.04801000
56465.50000000
411,603.90
0.04800000
1856.20000000
413,460.10
0.04799000
32653.90000000
446,114.00
0.04798000
27495.70000000
473,609.70
0.04797000
39578.20000000
513,187.90
0.04796000
74782.40000000
587,970.30
0.04795000
10130.90000000
598,101.20
0.04794000
43085.70000000
641,186.90
0.04793000
56848.90000000
698,035.80
0.04792000
15155.00000000
713,190.80
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
23464.80000000
25,321.00
0.04816000
1856.20000000
27,177.20
0.04817000
22013.80000000
49,191.00
0.04818000
21976.40000000
71,167.40
0.04819000
1856.20000000
73,023.60
0.04820000
40961.20000000
113,984.80
0.04821000
6989.20000000
120,974.00
0.04822000
34831.40000000
155,805.40
0.04824000
54857.60000000
210,663.00
0.04825000
14939.10000000
225,602.10
0.04826000
5236.50000000
230,838.60
0.04827000
32653.90000000
263,492.50
0.04828000
20508.40000000
284,000.90
0.04829000
39964.40000000
323,965.30
0.04830000
12211.20000000
336,176.50
0.04831000
32653.90000000
368,830.40
0.04832000
23789.90000000
392,620.30
0.04833000
39964.40000000
432,584.70
0.04834000
5428.60000000
438,013.30
|
||||||
| 2026-06-11 09:50:05 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663382386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
20476.10000000
22,332.30
0.04809000
52527.80000000
74,860.10
0.04808000
3661.40000000
78,521.50
0.04807000
26793.80000000
105,315.30
0.04806000
8847.10000000
114,162.40
0.04805000
52396.20000000
166,558.60
0.04804000
10176.50000000
176,735.10
0.04803000
126687.40000000
303,422.50
0.04802000
51715.90000000
355,138.40
0.04801000
56465.50000000
411,603.90
0.04800000
1856.20000000
413,460.10
0.04799000
32653.90000000
446,114.00
0.04798000
27495.70000000
473,609.70
0.04797000
39578.20000000
513,187.90
0.04796000
74782.40000000
587,970.30
0.04795000
10130.90000000
598,101.20
0.04794000
43085.70000000
641,186.90
0.04793000
56848.90000000
698,035.80
0.04792000
15155.00000000
713,190.80
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
23464.80000000
25,321.00
0.04816000
1856.20000000
27,177.20
0.04817000
22013.80000000
49,191.00
0.04818000
21976.40000000
71,167.40
0.04819000
1856.20000000
73,023.60
0.04820000
40961.20000000
113,984.80
0.04821000
6989.20000000
120,974.00
0.04822000
34831.40000000
155,805.40
0.04824000
54857.60000000
210,663.00
0.04825000
14939.10000000
225,602.10
0.04826000
5236.50000000
230,838.60
0.04827000
32653.90000000
263,492.50
0.04828000
20508.40000000
284,000.90
0.04829000
39964.40000000
323,965.30
0.04830000
12211.20000000
336,176.50
0.04831000
32653.90000000
368,830.40
0.04832000
23789.90000000
392,620.30
0.04833000
39964.40000000
432,584.70
0.04834000
5428.60000000
438,013.30
|
||||||
| 2026-06-11 09:50:04 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663382380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
20476.10000000
22,332.30
0.04809000
47328.30000000
69,660.60
0.04808000
8861.30000000
78,521.90
0.04807000
26793.80000000
105,315.70
0.04806000
8847.10000000
114,162.80
0.04805000
52396.20000000
166,559.00
0.04804000
10176.50000000
176,735.50
0.04803000
126687.40000000
303,422.90
0.04802000
51715.90000000
355,138.80
0.04801000
56465.50000000
411,604.30
0.04800000
1856.20000000
413,460.50
0.04799000
32653.90000000
446,114.40
0.04798000
27495.70000000
473,610.10
0.04797000
39578.20000000
513,188.30
0.04796000
74782.40000000
587,970.70
0.04795000
10130.90000000
598,101.60
0.04794000
43085.70000000
641,187.30
0.04793000
56848.90000000
698,036.20
0.04792000
15155.00000000
713,191.20
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
7051.00000000
8,907.20
0.04815000
18271.00000000
27,178.20
0.04816000
12374.50000000
39,552.70
0.04817000
22013.80000000
61,566.50
0.04818000
21976.40000000
83,542.90
0.04819000
1856.20000000
85,399.10
0.04820000
40961.20000000
126,360.30
0.04821000
6989.20000000
133,349.50
0.04822000
34831.40000000
168,180.90
0.04824000
54857.60000000
223,038.50
0.04825000
14939.10000000
237,977.60
0.04826000
5236.50000000
243,214.10
0.04827000
32653.90000000
275,868.00
0.04828000
20508.40000000
296,376.40
0.04829000
39964.40000000
336,340.80
0.04830000
12211.20000000
348,552.00
0.04831000
32653.90000000
381,205.90
0.04832000
23789.90000000
404,995.80
0.04833000
39964.40000000
444,960.20
|
||||||
| 2026-06-11 09:50:03 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663382378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
20476.10000000
22,332.30
0.04809000
47328.30000000
69,660.60
0.04808000
8861.30000000
78,521.90
0.04807000
26793.80000000
105,315.70
0.04806000
8847.10000000
114,162.80
0.04805000
52396.20000000
166,559.00
0.04804000
10176.50000000
176,735.50
0.04803000
126687.40000000
303,422.90
0.04802000
51715.90000000
355,138.80
0.04801000
56465.50000000
411,604.30
0.04800000
1856.20000000
413,460.50
0.04799000
32653.90000000
446,114.40
0.04798000
27495.70000000
473,610.10
0.04797000
39578.20000000
513,188.30
0.04796000
74782.40000000
587,970.70
0.04795000
10130.90000000
598,101.60
0.04794000
43085.70000000
641,187.30
0.04793000
56848.90000000
698,036.20
0.04792000
15155.00000000
713,191.20
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
7051.00000000
8,907.20
0.04815000
18271.00000000
27,178.20
0.04816000
12374.50000000
39,552.70
0.04817000
22013.80000000
61,566.50
0.04818000
21976.40000000
83,542.90
0.04819000
1856.20000000
85,399.10
0.04820000
40961.20000000
126,360.30
0.04821000
6989.20000000
133,349.50
0.04822000
34831.40000000
168,180.90
0.04824000
54857.60000000
223,038.50
0.04825000
14939.10000000
237,977.60
0.04826000
5236.50000000
243,214.10
0.04827000
32653.90000000
275,868.00
0.04828000
20508.40000000
296,376.40
0.04829000
39964.40000000
336,340.80
0.04830000
12211.20000000
348,552.00
0.04831000
32653.90000000
381,205.90
0.04832000
23789.90000000
404,995.80
0.04833000
39964.40000000
444,960.20
|
||||||
| 2026-06-11 09:50:02 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663382377 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
20476.10000000
22,332.30
0.04809000
47328.30000000
69,660.60
0.04808000
3661.40000000
73,322.00
0.04807000
26793.80000000
100,115.80
0.04806000
8847.10000000
108,962.90
0.04805000
52396.20000000
161,359.10
0.04804000
10176.50000000
171,535.60
0.04803000
126687.40000000
298,223.00
0.04802000
51715.90000000
349,938.90
0.04801000
56465.50000000
406,404.40
0.04800000
1856.20000000
408,260.60
0.04799000
32653.90000000
440,914.50
0.04798000
27495.70000000
468,410.20
0.04797000
39578.20000000
507,988.40
0.04796000
74782.40000000
582,770.80
0.04795000
10130.90000000
592,901.70
0.04794000
43085.70000000
635,987.40
0.04793000
56848.90000000
692,836.30
0.04792000
15155.00000000
707,991.30
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
7051.00000000
8,907.20
0.04815000
18271.00000000
27,178.20
0.04816000
12374.50000000
39,552.70
0.04817000
22013.80000000
61,566.50
0.04818000
21976.40000000
83,542.90
0.04819000
1856.20000000
85,399.10
0.04820000
40961.20000000
126,360.30
0.04821000
6989.20000000
133,349.50
0.04822000
34831.40000000
168,180.90
0.04824000
54857.60000000
223,038.50
0.04825000
14939.10000000
237,977.60
0.04826000
5236.50000000
243,214.10
0.04827000
32653.90000000
275,868.00
0.04828000
20508.40000000
296,376.40
0.04829000
39964.40000000
336,340.80
0.04830000
12211.20000000
348,552.00
0.04831000
32653.90000000
381,205.90
0.04832000
23789.90000000
404,995.80
0.04833000
39964.40000000
444,960.20
|
||||||
| 2026-06-11 09:50:01 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663382375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
20476.10000000
22,332.30
0.04809000
47328.30000000
69,660.60
0.04808000
3661.40000000
73,322.00
0.04807000
57591.50000000
130,913.50
0.04806000
8847.10000000
139,760.60
0.04805000
52396.20000000
192,156.80
0.04804000
10176.50000000
202,333.30
0.04803000
32653.90000000
234,987.20
0.04802000
51715.90000000
286,703.10
0.04801000
56465.50000000
343,168.60
0.04800000
1856.20000000
345,024.80
0.04799000
32653.90000000
377,678.70
0.04798000
27495.70000000
405,174.40
0.04797000
39578.20000000
444,752.60
0.04796000
74782.40000000
519,535.00
0.04795000
10130.90000000
529,665.90
0.04794000
43085.70000000
572,751.60
0.04793000
56848.90000000
629,600.50
0.04792000
15155.00000000
644,755.50
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
7051.00000000
8,907.20
0.04815000
18271.00000000
27,178.20
0.04816000
12374.50000000
39,552.70
0.04817000
22013.80000000
61,566.50
0.04818000
21976.40000000
83,542.90
0.04819000
1856.20000000
85,399.10
0.04820000
40961.20000000
126,360.30
0.04821000
6989.20000000
133,349.50
0.04822000
34831.40000000
168,180.90
0.04824000
54857.60000000
223,038.50
0.04825000
14939.10000000
237,977.60
0.04826000
5236.50000000
243,214.10
0.04827000
32653.90000000
275,868.00
0.04828000
20508.40000000
296,376.40
0.04829000
39964.40000000
336,340.80
0.04830000
12211.20000000
348,552.00
0.04831000
32653.90000000
381,205.90
0.04832000
23789.90000000
404,995.80
0.04833000
39964.40000000
444,960.20
|
||||||
| 2026-06-11 09:50:00 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663382374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
20476.10000000
22,332.30
0.04809000
47328.30000000
69,660.60
0.04808000
3661.40000000
73,322.00
0.04807000
57591.50000000
130,913.50
0.04806000
8847.10000000
139,760.60
0.04805000
52396.20000000
192,156.80
0.04804000
10176.50000000
202,333.30
0.04803000
32653.90000000
234,987.20
0.04802000
51715.90000000
286,703.10
0.04801000
56465.50000000
343,168.60
0.04800000
1856.20000000
345,024.80
0.04799000
34444.40000000
379,469.20
0.04798000
27495.70000000
406,964.90
0.04797000
37786.90000000
444,751.80
0.04796000
74782.40000000
519,534.20
0.04795000
10130.90000000
529,665.10
0.04794000
43085.70000000
572,750.80
0.04793000
56848.90000000
629,599.70
0.04792000
15155.00000000
644,754.70
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
7051.00000000
8,907.20
0.04815000
18271.00000000
27,178.20
0.04816000
12374.50000000
39,552.70
0.04817000
22013.80000000
61,566.50
0.04818000
21976.40000000
83,542.90
0.04819000
1856.20000000
85,399.10
0.04820000
40961.20000000
126,360.30
0.04821000
6989.20000000
133,349.50
0.04822000
34831.40000000
168,180.90
0.04824000
54857.60000000
223,038.50
0.04825000
14939.10000000
237,977.60
0.04826000
5236.50000000
243,214.10
0.04827000
32653.90000000
275,868.00
0.04828000
20508.40000000
296,376.40
0.04829000
39964.40000000
336,340.80
0.04830000
12211.20000000
348,552.00
0.04831000
32653.90000000
381,205.90
0.04832000
23789.90000000
404,995.80
0.04833000
39964.40000000
444,960.20
|
||||||
| 2026-06-11 09:49:59 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663382354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
33986.70000000
35,842.90
0.04809000
47773.70000000
83,616.60
0.04808000
32328.30000000
115,944.90
0.04807000
57591.50000000
173,536.40
0.04806000
8847.10000000
182,383.50
0.04805000
52396.20000000
234,779.70
0.04804000
10176.50000000
244,956.20
0.04803000
32653.90000000
277,610.10
0.04802000
51715.90000000
329,326.00
0.04801000
56465.50000000
385,791.50
0.04800000
1856.20000000
387,647.70
0.04799000
34444.40000000
422,092.10
0.04798000
27495.70000000
449,587.80
0.04797000
37786.90000000
487,374.70
0.04796000
74782.40000000
562,157.10
0.04795000
10130.90000000
572,288.00
0.04794000
43085.70000000
615,373.70
0.04793000
56848.90000000
672,222.60
0.04792000
15155.00000000
687,377.60
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
8340.80000000
10,197.00
0.04816000
3101.60000000
13,298.60
0.04817000
22013.80000000
35,312.40
0.04818000
18476.10000000
53,788.50
0.04819000
12374.50000000
66,163.00
0.04820000
40961.20000000
107,124.20
0.04821000
6989.20000000
114,113.40
0.04822000
34831.40000000
148,944.80
0.04824000
54857.60000000
203,802.40
0.04825000
14939.10000000
218,741.50
0.04826000
5236.50000000
223,978.00
0.04827000
32653.90000000
256,631.90
0.04828000
20508.40000000
277,140.30
0.04829000
39964.40000000
317,104.70
0.04830000
12211.20000000
329,315.90
0.04831000
32653.90000000
361,969.80
0.04832000
23789.90000000
385,759.70
0.04833000
39964.40000000
425,724.10
0.04834000
5428.60000000
431,152.70
|
||||||
| 2026-06-11 09:49:58 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663382339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
3856.20000000
5,712.40
0.04810000
29588.60000000
35,301.00
0.04809000
47773.70000000
83,074.70
0.04808000
2415.70000000
85,490.40
0.04807000
57591.50000000
143,081.90
0.04806000
8847.10000000
151,929.00
0.04805000
52396.20000000
204,325.20
0.04804000
10176.50000000
214,501.70
0.04803000
32653.90000000
247,155.60
0.04802000
51715.90000000
298,871.50
0.04801000
56465.50000000
355,337.00
0.04800000
1856.20000000
357,193.20
0.04799000
34444.40000000
391,637.60
0.04798000
27495.70000000
419,133.30
0.04797000
37786.90000000
456,920.20
0.04796000
74782.40000000
531,702.60
0.04795000
10130.90000000
541,833.50
0.04794000
43085.70000000
584,919.20
0.04793000
56848.90000000
641,768.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
22171.90000000
24,028.10
0.04817000
18891.40000000
42,919.50
0.04818000
18476.10000000
61,395.60
0.04819000
12374.50000000
73,770.10
0.04820000
40961.20000000
114,731.30
0.04821000
6989.20000000
121,720.50
0.04822000
34831.40000000
156,551.90
0.04824000
54857.60000000
211,409.50
0.04825000
14939.10000000
226,348.60
0.04826000
5236.50000000
231,585.10
0.04827000
32653.90000000
264,239.00
0.04828000
20508.40000000
284,747.40
0.04829000
39964.40000000
324,711.80
0.04830000
12211.20000000
336,923.00
0.04831000
32653.90000000
369,576.90
0.04832000
23789.90000000
393,366.80
0.04833000
39964.40000000
433,331.20
0.04834000
5428.60000000
438,759.80
0.04835000
32653.90000000
471,413.70
|
||||||
| 2026-06-11 09:49:57 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663382328 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
7052.60000000
7,052.60
0.04811000
4656.20000000
11,708.80
0.04810000
28788.60000000
40,497.40
0.04809000
47773.70000000
88,271.10
0.04808000
51758.40000000
140,029.50
0.04807000
57591.50000000
197,621.00
0.04806000
10847.10000000
208,468.10
0.04805000
53596.10000000
262,064.20
0.04804000
10176.50000000
272,240.70
0.04803000
32653.90000000
304,894.60
0.04802000
51715.90000000
356,610.50
0.04801000
56465.50000000
413,076.00
0.04800000
1856.20000000
414,932.20
0.04799000
34444.40000000
449,376.60
0.04798000
27495.70000000
476,872.30
0.04797000
37786.90000000
514,659.20
0.04796000
74782.40000000
589,441.60
0.04795000
10130.90000000
599,572.50
0.04794000
43085.70000000
642,658.20
0.04793000
56848.90000000
699,507.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
24082.90000000
29,040.70
0.04818000
18476.10000000
47,516.80
0.04819000
12374.50000000
59,891.30
0.04820000
40961.20000000
100,852.50
0.04821000
6989.20000000
107,841.70
0.04822000
34831.40000000
142,673.10
0.04824000
54857.60000000
197,530.70
0.04825000
14939.10000000
212,469.80
0.04826000
5236.50000000
217,706.30
0.04827000
32653.90000000
250,360.20
0.04828000
20508.40000000
270,868.60
0.04829000
39964.40000000
310,833.00
0.04830000
12211.20000000
323,044.20
0.04831000
32653.90000000
355,698.10
0.04832000
23789.90000000
379,488.00
0.04833000
39964.40000000
419,452.40
0.04834000
5428.60000000
424,881.00
0.04835000
32653.90000000
457,534.90
|
||||||
| 2026-06-11 09:49:56 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663382326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
7052.60000000
7,052.60
0.04811000
4656.20000000
11,708.80
0.04810000
28788.60000000
40,497.40
0.04809000
47773.70000000
88,271.10
0.04808000
2415.70000000
90,686.80
0.04807000
57591.50000000
148,278.30
0.04806000
54043.10000000
202,321.40
0.04805000
53596.10000000
255,917.50
0.04804000
10176.50000000
266,094.00
0.04803000
32653.90000000
298,747.90
0.04802000
51715.90000000
350,463.80
0.04801000
56465.50000000
406,929.30
0.04800000
1856.20000000
408,785.50
0.04799000
34444.40000000
443,229.90
0.04798000
27495.70000000
470,725.60
0.04797000
37786.90000000
508,512.50
0.04796000
74782.40000000
583,294.90
0.04795000
10130.90000000
593,425.80
0.04794000
43085.70000000
636,511.50
0.04793000
56848.90000000
693,360.40
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
24082.90000000
29,040.70
0.04818000
18476.10000000
47,516.80
0.04819000
12374.50000000
59,891.30
0.04820000
40961.20000000
100,852.50
0.04821000
6989.20000000
107,841.70
0.04822000
34831.40000000
142,673.10
0.04824000
54857.60000000
197,530.70
0.04825000
14939.10000000
212,469.80
0.04826000
5236.50000000
217,706.30
0.04827000
32653.90000000
250,360.20
0.04828000
20508.40000000
270,868.60
0.04829000
39964.40000000
310,833.00
0.04830000
12211.20000000
323,044.20
0.04831000
32653.90000000
355,698.10
0.04832000
23789.90000000
379,488.00
0.04833000
39964.40000000
419,452.40
0.04834000
5428.60000000
424,881.00
0.04835000
32653.90000000
457,534.90
|
||||||
| 2026-06-11 09:49:55 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663382325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
7052.60000000
7,052.60
0.04811000
4656.20000000
11,708.80
0.04810000
28788.60000000
40,497.40
0.04809000
47773.70000000
88,271.10
0.04808000
2000.00000000
90,271.10
0.04807000
57591.50000000
147,862.60
0.04806000
54043.10000000
201,905.70
0.04805000
53596.10000000
255,501.80
0.04804000
10176.50000000
265,678.30
0.04803000
32653.90000000
298,332.20
0.04802000
51715.90000000
350,048.10
0.04801000
56465.50000000
406,513.60
0.04800000
1856.20000000
408,369.80
0.04799000
34444.40000000
442,814.20
0.04798000
27495.70000000
470,309.90
0.04797000
37786.90000000
508,096.80
0.04796000
74782.40000000
582,879.20
0.04795000
10130.90000000
593,010.10
0.04794000
43085.70000000
636,095.80
0.04793000
56848.90000000
692,944.70
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
24082.90000000
29,040.70
0.04818000
18476.10000000
47,516.80
0.04819000
12374.50000000
59,891.30
0.04820000
40961.20000000
100,852.50
0.04821000
6989.20000000
107,841.70
0.04822000
34831.40000000
142,673.10
0.04824000
54857.60000000
197,530.70
0.04825000
14939.10000000
212,469.80
0.04826000
5236.50000000
217,706.30
0.04827000
32653.90000000
250,360.20
0.04828000
20508.40000000
270,868.60
0.04829000
39964.40000000
310,833.00
0.04830000
12211.20000000
323,044.20
0.04831000
32653.90000000
355,698.10
0.04832000
23789.90000000
379,488.00
0.04833000
39964.40000000
419,452.40
0.04834000
5428.60000000
424,881.00
0.04835000
32653.90000000
457,534.90
|
||||||
| 2026-06-11 09:49:54 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663382318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
9853.60000000
9,853.60
0.04810000
28788.60000000
38,642.20
0.04809000
47773.70000000
86,415.90
0.04808000
2000.00000000
88,415.90
0.04807000
58007.30000000
146,423.20
0.04806000
54043.10000000
200,466.30
0.04805000
52396.20000000
252,862.50
0.04804000
10176.50000000
263,039.00
0.04803000
32653.90000000
295,692.90
0.04802000
52916.10000000
348,609.00
0.04801000
56465.50000000
405,074.50
0.04800000
1856.20000000
406,930.70
0.04799000
34444.40000000
441,375.10
0.04798000
27495.70000000
468,870.80
0.04797000
37786.90000000
506,657.70
0.04796000
74782.40000000
581,440.10
0.04795000
10130.90000000
591,571.00
0.04794000
43085.70000000
634,656.70
0.04793000
56848.90000000
691,505.60
0.04792000
15155.00000000
706,660.60
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
24082.90000000
29,040.70
0.04818000
18476.10000000
47,516.80
0.04819000
12374.50000000
59,891.30
0.04820000
40961.20000000
100,852.50
0.04821000
6989.20000000
107,841.70
0.04822000
34831.40000000
142,673.10
0.04824000
54857.60000000
197,530.70
0.04825000
14939.10000000
212,469.80
0.04826000
5236.50000000
217,706.30
0.04827000
32653.90000000
250,360.20
0.04828000
20508.40000000
270,868.60
0.04829000
39964.40000000
310,833.00
0.04830000
12211.20000000
323,044.20
0.04831000
32653.90000000
355,698.10
0.04832000
23789.90000000
379,488.00
0.04833000
39964.40000000
419,452.40
0.04834000
5428.60000000
424,881.00
0.04835000
76087.10000000
500,968.10
|
||||||
| 2026-06-11 09:49:53 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663382316 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
9853.60000000
9,853.60
0.04810000
28788.60000000
38,642.20
0.04809000
47773.70000000
86,415.90
0.04808000
2000.00000000
88,415.90
0.04807000
58007.30000000
146,423.20
0.04806000
54043.10000000
200,466.30
0.04805000
52396.20000000
252,862.50
0.04804000
10176.50000000
263,039.00
0.04803000
32653.90000000
295,692.90
0.04802000
52916.10000000
348,609.00
0.04801000
56465.50000000
405,074.50
0.04800000
1856.20000000
406,930.70
0.04799000
34444.40000000
441,375.10
0.04798000
27495.70000000
468,870.80
0.04797000
37786.90000000
506,657.70
0.04796000
74782.40000000
581,440.10
0.04795000
10130.90000000
591,571.00
0.04794000
43085.70000000
634,656.70
0.04793000
56848.90000000
691,505.60
0.04792000
15155.00000000
706,660.60
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
24082.90000000
29,040.70
0.04818000
18476.10000000
47,516.80
0.04819000
12374.50000000
59,891.30
0.04820000
40961.20000000
100,852.50
0.04821000
6989.20000000
107,841.70
0.04822000
34831.40000000
142,673.10
0.04824000
54857.60000000
197,530.70
0.04825000
14939.10000000
212,469.80
0.04826000
5236.50000000
217,706.30
0.04827000
32653.90000000
250,360.20
0.04828000
20508.40000000
270,868.60
0.04829000
39964.40000000
310,833.00
0.04830000
12211.20000000
323,044.20
0.04831000
32653.90000000
355,698.10
0.04832000
23789.90000000
379,488.00
0.04833000
39964.40000000
419,452.40
0.04834000
5428.60000000
424,881.00
0.04835000
32653.90000000
457,534.90
|
||||||
| 2026-06-11 09:49:52 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663382314 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
9853.60000000
9,853.60
0.04810000
28788.60000000
38,642.20
0.04809000
47773.70000000
86,415.90
0.04808000
2000.00000000
88,415.90
0.04807000
58007.30000000
146,423.20
0.04806000
54043.10000000
200,466.30
0.04805000
52396.20000000
252,862.50
0.04804000
10176.50000000
263,039.00
0.04803000
32653.90000000
295,692.90
0.04802000
52916.10000000
348,609.00
0.04801000
56465.50000000
405,074.50
0.04800000
1856.20000000
406,930.70
0.04799000
34444.40000000
441,375.10
0.04798000
27495.70000000
468,870.80
0.04797000
37786.90000000
506,657.70
0.04796000
74782.40000000
581,440.10
0.04795000
10130.90000000
591,571.00
0.04794000
43085.70000000
634,656.70
0.04793000
56848.90000000
691,505.60
0.04792000
15155.00000000
706,660.60
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
24082.90000000
29,040.70
0.04818000
18476.10000000
47,516.80
0.04819000
12374.50000000
59,891.30
0.04820000
40961.20000000
100,852.50
0.04821000
6989.20000000
107,841.70
0.04822000
34831.40000000
142,673.10
0.04824000
54857.60000000
197,530.70
0.04825000
14939.10000000
212,469.80
0.04826000
5236.50000000
217,706.30
0.04827000
32653.90000000
250,360.20
0.04828000
20508.40000000
270,868.60
0.04829000
39964.40000000
310,833.00
0.04830000
12211.20000000
323,044.20
0.04831000
32653.90000000
355,698.10
0.04832000
23789.90000000
379,488.00
0.04833000
39964.40000000
419,452.40
0.04834000
5428.60000000
424,881.00
0.04835000
32653.90000000
457,534.90
|
||||||
| 2026-06-11 09:49:48 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663382312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
9853.60000000
9,853.60
0.04810000
28788.60000000
38,642.20
0.04809000
47773.70000000
86,415.90
0.04808000
2000.00000000
88,415.90
0.04807000
58007.30000000
146,423.20
0.04806000
54043.10000000
200,466.30
0.04805000
52396.20000000
252,862.50
0.04804000
10176.50000000
263,039.00
0.04803000
32653.90000000
295,692.90
0.04802000
52916.10000000
348,609.00
0.04801000
56465.50000000
405,074.50
0.04800000
1856.20000000
406,930.70
0.04799000
34444.40000000
441,375.10
0.04798000
27495.70000000
468,870.80
0.04797000
37786.90000000
506,657.70
0.04796000
74782.40000000
581,440.10
0.04795000
10130.90000000
591,571.00
0.04794000
43085.70000000
634,656.70
0.04793000
56848.90000000
691,505.60
0.04792000
15155.00000000
706,660.60
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
8294.30000000
10,150.50
0.04817000
18891.40000000
29,041.90
0.04818000
18476.10000000
47,518.00
0.04819000
12374.50000000
59,892.50
0.04820000
40961.20000000
100,853.70
0.04821000
6989.20000000
107,842.90
0.04822000
34831.40000000
142,674.30
0.04824000
54857.60000000
197,531.90
0.04825000
14939.10000000
212,471.00
0.04826000
5236.50000000
217,707.50
0.04827000
32653.90000000
250,361.40
0.04828000
20508.40000000
270,869.80
0.04829000
39964.40000000
310,834.20
0.04830000
12211.20000000
323,045.40
0.04831000
32653.90000000
355,699.30
0.04832000
23789.90000000
379,489.20
0.04833000
39964.40000000
419,453.60
0.04834000
5428.60000000
424,882.20
0.04835000
32653.90000000
457,536.10
|
||||||
| 2026-06-11 09:49:47 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663382309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
9853.60000000
9,853.60
0.04810000
28788.60000000
38,642.20
0.04809000
47773.70000000
86,415.90
0.04808000
2000.00000000
88,415.90
0.04807000
58007.30000000
146,423.20
0.04806000
54043.10000000
200,466.30
0.04805000
52396.20000000
252,862.50
0.04804000
10176.50000000
263,039.00
0.04803000
32653.90000000
295,692.90
0.04802000
52916.10000000
348,609.00
0.04801000
56465.50000000
405,074.50
0.04800000
1856.20000000
406,930.70
0.04799000
32653.90000000
439,584.60
0.04798000
27495.70000000
467,080.30
0.04797000
39578.20000000
506,658.50
0.04796000
74782.40000000
581,440.90
0.04795000
10130.90000000
591,571.80
0.04794000
43085.70000000
634,657.50
0.04793000
56848.90000000
691,506.40
0.04792000
15155.00000000
706,661.40
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
8294.30000000
10,150.50
0.04817000
18891.40000000
29,041.90
0.04818000
18476.10000000
47,518.00
0.04819000
12374.50000000
59,892.50
0.04820000
40961.20000000
100,853.70
0.04821000
6989.20000000
107,842.90
0.04822000
34831.40000000
142,674.30
0.04824000
54857.60000000
197,531.90
0.04825000
14939.10000000
212,471.00
0.04826000
5236.50000000
217,707.50
0.04827000
32653.90000000
250,361.40
0.04828000
20508.40000000
270,869.80
0.04829000
39964.40000000
310,834.20
0.04830000
12211.20000000
323,045.40
0.04831000
32653.90000000
355,699.30
0.04832000
23789.90000000
379,489.20
0.04833000
39964.40000000
419,453.60
0.04834000
5428.60000000
424,882.20
0.04835000
32653.90000000
457,536.10
|
||||||
| 2026-06-11 09:49:46 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663382269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
38108.00000000
38,108.00
0.04811000
1856.20000000
39,964.20
0.04810000
18167.40000000
58,131.60
0.04809000
40218.40000000
98,350.00
0.04808000
3245.70000000
101,595.70
0.04807000
35519.50000000
137,115.20
0.04806000
54043.10000000
191,158.30
0.04805000
52396.20000000
243,554.50
0.04804000
26796.40000000
270,350.90
0.04803000
32653.90000000
303,004.80
0.04802000
52916.10000000
355,920.90
0.04801000
46048.80000000
401,969.70
0.04800000
1856.20000000
403,825.90
0.04799000
32653.90000000
436,479.80
0.04798000
27495.70000000
463,975.50
0.04797000
39578.20000000
503,553.70
0.04796000
12282.40000000
515,836.10
0.04795000
72630.90000000
588,467.00
0.04794000
43085.70000000
631,552.70
0.04793000
56848.90000000
688,401.60
Asks (20 levels)
Price
Qty
Total
0.04814000
2868.20000000
2,868.20
0.04815000
8295.60000000
11,163.80
0.04816000
1856.20000000
13,020.00
0.04817000
22010.00000000
35,030.00
0.04818000
52772.80000000
87,802.80
0.04819000
12374.50000000
100,177.30
0.04820000
40961.20000000
141,138.50
0.04821000
6989.20000000
148,127.70
0.04822000
34831.40000000
182,959.10
0.04824000
54857.60000000
237,816.70
0.04825000
14939.10000000
252,755.80
0.04826000
5236.50000000
257,992.30
0.04827000
32653.90000000
290,646.20
0.04828000
20508.40000000
311,154.60
0.04829000
39964.40000000
351,119.00
0.04830000
12211.20000000
363,330.20
0.04831000
32653.90000000
395,984.10
0.04832000
23789.90000000
419,774.00
0.04833000
39964.40000000
459,738.40
0.04834000
5428.60000000
465,167.00
|
||||||
| 2026-06-11 09:49:45 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663382263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
38108.00000000
38,108.00
0.04811000
1856.20000000
39,964.20
0.04810000
16167.40000000
56,131.60
0.04809000
40218.40000000
96,350.00
0.04808000
3245.70000000
99,595.70
0.04807000
35519.50000000
135,115.20
0.04806000
54043.10000000
189,158.30
0.04805000
52396.20000000
241,554.50
0.04804000
26796.40000000
268,350.90
0.04803000
32653.90000000
301,004.80
0.04802000
52916.10000000
353,920.90
0.04801000
46048.80000000
399,969.70
0.04800000
1856.20000000
401,825.90
0.04799000
32653.90000000
434,479.80
0.04798000
27495.70000000
461,975.50
0.04797000
39578.20000000
501,553.70
0.04796000
12282.40000000
513,836.10
0.04795000
72630.90000000
586,467.00
0.04794000
43085.70000000
629,552.70
0.04793000
56848.90000000
686,401.60
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
2868.20000000
4,724.40
0.04815000
8295.60000000
13,020.00
0.04816000
1856.20000000
14,876.20
0.04817000
22010.00000000
36,886.20
0.04818000
52772.80000000
89,659.00
0.04819000
12374.50000000
102,033.50
0.04820000
40961.20000000
142,994.70
0.04821000
6989.20000000
149,983.90
0.04822000
45204.90000000
195,188.80
0.04824000
54857.60000000
250,046.40
0.04825000
14939.10000000
264,985.50
0.04826000
5236.50000000
270,222.00
0.04827000
32653.90000000
302,875.90
0.04828000
20508.40000000
323,384.30
0.04829000
39964.40000000
363,348.70
0.04830000
12211.20000000
375,559.90
0.04831000
32653.90000000
408,213.80
0.04832000
13439.10000000
421,652.90
0.04833000
39964.40000000
461,617.30
|
||||||