SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 09:53:04 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663383986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
20476.10000000
22,332.30
0.04817000
43073.20000000
65,405.50
0.04816000
5099.80000000
70,505.30
0.04815000
49273.80000000
119,779.10
0.04814000
36498.10000000
156,277.20
0.04813000
49273.80000000
205,551.00
0.04812000
81045.70000000
286,596.70
0.04811000
82513.60000000
369,110.30
0.04810000
10167.80000000
379,278.10
0.04809000
96034.20000000
475,312.30
0.04808000
1856.20000000
477,168.50
0.04807000
51374.30000000
528,542.80
0.04806000
10635.00000000
539,177.80
0.04805000
102276.70000000
641,454.50
0.04804000
10176.50000000
651,631.00
0.04803000
43065.80000000
694,696.80
0.04802000
56474.60000000
751,171.40
0.04801000
56465.40000000
807,636.80
0.04800000
1856.20000000
809,493.00
Asks (20 levels)
Price
Qty
Total
0.04822000
19063.80000000
19,063.80
0.04823000
4572.90000000
23,636.70
0.04824000
1856.20000000
25,492.90
0.04825000
21598.50000000
47,091.40
0.04826000
22183.90000000
69,275.30
0.04827000
12374.50000000
81,649.80
0.04828000
40944.90000000
122,594.70
0.04829000
4978.60000000
127,573.30
0.04830000
1856.20000000
129,429.50
0.04831000
32653.90000000
162,083.40
0.04832000
13439.10000000
175,522.50
0.04833000
39964.40000000
215,486.90
0.04834000
15776.50000000
231,263.40
0.04835000
32653.90000000
263,917.30
0.04836000
20478.20000000
284,395.50
0.04837000
45736.80000000
330,132.30
0.04838000
12193.70000000
342,326.00
0.04839000
34831.40000000
377,157.40
0.04840000
23767.30000000
400,924.70
0.04841000
12388.80000000
413,313.50
|
||||||
| 2026-06-11 09:53:02 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663383959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
4270.90000000
6,127.10
0.04818000
29588.60000000
35,715.70
0.04817000
38325.40000000
74,041.10
0.04816000
47473.30000000
121,514.40
0.04815000
49273.80000000
170,788.20
0.04814000
36498.10000000
207,286.30
0.04813000
49273.80000000
256,560.10
0.04812000
3055.70000000
259,615.80
0.04811000
82513.60000000
342,129.40
0.04810000
10167.80000000
352,297.20
0.04809000
96034.20000000
448,331.40
0.04808000
1856.20000000
450,187.60
0.04807000
51374.30000000
501,561.90
0.04806000
10635.00000000
512,196.90
0.04805000
102276.70000000
614,473.60
0.04804000
10176.50000000
624,650.10
0.04803000
43065.80000000
667,715.90
0.04802000
56474.60000000
724,190.50
0.04801000
56465.40000000
780,655.90
Asks (20 levels)
Price
Qty
Total
0.04823000
8514.30000000
8,514.30
0.04824000
16977.40000000
25,491.70
0.04825000
21598.50000000
47,090.20
0.04826000
18890.60000000
65,980.80
0.04827000
12374.50000000
78,355.30
0.04828000
40944.90000000
119,300.20
0.04829000
4978.60000000
124,278.80
0.04830000
1856.20000000
126,135.00
0.04831000
32653.90000000
158,788.90
0.04832000
13439.10000000
172,228.00
0.04833000
39964.40000000
212,192.40
0.04834000
15776.50000000
227,968.90
0.04835000
32653.90000000
260,622.80
0.04836000
20478.20000000
281,101.00
0.04837000
45736.80000000
326,837.80
0.04838000
12193.70000000
339,031.50
0.04839000
34831.40000000
373,862.90
0.04840000
23767.30000000
397,630.20
0.04841000
12388.80000000
410,019.00
0.04842000
35994.10000000
446,013.10
|
||||||
| 2026-06-11 09:52:57 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663383947 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
4270.90000000
6,127.10
0.04818000
29588.60000000
35,715.70
0.04817000
13395.60000000
49,111.30
0.04816000
47473.30000000
96,584.60
0.04815000
32653.90000000
129,238.50
0.04814000
36498.10000000
165,736.60
0.04813000
49273.80000000
215,010.40
0.04812000
18476.10000000
233,486.50
0.04811000
32653.90000000
266,140.40
0.04810000
10167.80000000
276,308.20
0.04809000
96034.20000000
372,342.40
0.04808000
1856.20000000
374,198.60
0.04807000
51374.30000000
425,572.90
0.04806000
10635.00000000
436,207.90
0.04805000
102276.70000000
538,484.60
0.04804000
10176.50000000
548,661.10
0.04803000
43065.80000000
591,726.90
0.04802000
56474.60000000
648,201.50
0.04801000
56465.40000000
704,666.90
Asks (20 levels)
Price
Qty
Total
0.04823000
8514.30000000
8,514.30
0.04824000
16977.40000000
25,491.70
0.04825000
4978.60000000
30,470.30
0.04826000
1856.20000000
32,326.50
0.04827000
12789.00000000
45,115.50
0.04828000
57564.80000000
102,680.30
0.04829000
21598.50000000
124,278.80
0.04830000
1856.20000000
126,135.00
0.04831000
32653.90000000
158,788.90
0.04832000
13439.10000000
172,228.00
0.04833000
39964.40000000
212,192.40
0.04834000
15776.50000000
227,968.90
0.04835000
32653.90000000
260,622.80
0.04836000
20478.20000000
281,101.00
0.04837000
45736.80000000
326,837.80
0.04838000
12193.70000000
339,031.50
0.04839000
34831.40000000
373,862.90
0.04840000
23767.30000000
397,630.20
0.04841000
12388.80000000
410,019.00
0.04842000
35994.10000000
446,013.10
|
||||||
| 2026-06-11 09:52:56 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663383943 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
4270.90000000
6,127.10
0.04818000
29588.60000000
35,715.70
0.04817000
13395.60000000
49,111.30
0.04816000
47473.30000000
96,584.60
0.04815000
32653.90000000
129,238.50
0.04814000
36498.10000000
165,736.60
0.04813000
49273.80000000
215,010.40
0.04812000
18476.10000000
233,486.50
0.04811000
32653.90000000
266,140.40
0.04810000
10167.80000000
276,308.20
0.04809000
96034.20000000
372,342.40
0.04808000
1856.20000000
374,198.60
0.04807000
51374.30000000
425,572.90
0.04806000
10635.00000000
436,207.90
0.04805000
102276.70000000
538,484.60
0.04804000
10176.50000000
548,661.10
0.04803000
43065.80000000
591,726.90
0.04802000
56474.60000000
648,201.50
0.04801000
56465.40000000
704,666.90
Asks (20 levels)
Price
Qty
Total
0.04823000
8514.30000000
8,514.30
0.04824000
16977.40000000
25,491.70
0.04825000
4978.60000000
30,470.30
0.04826000
1856.20000000
32,326.50
0.04827000
12374.50000000
44,701.00
0.04828000
57564.80000000
102,265.80
0.04829000
21598.50000000
123,864.30
0.04830000
1856.20000000
125,720.50
0.04831000
32653.90000000
158,374.40
0.04832000
13439.10000000
171,813.50
0.04833000
39964.40000000
211,777.90
0.04834000
15776.50000000
227,554.40
0.04835000
32653.90000000
260,208.30
0.04836000
20478.20000000
280,686.50
0.04837000
45736.80000000
326,423.30
0.04838000
12193.70000000
338,617.00
0.04839000
34831.40000000
373,448.40
0.04840000
23767.30000000
397,215.70
0.04841000
12388.80000000
409,604.50
0.04842000
35994.10000000
445,598.60
|
||||||
| 2026-06-11 09:52:54 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663383936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
4270.90000000
6,127.10
0.04818000
30831.70000000
36,958.80
0.04817000
12152.30000000
49,111.10
0.04816000
47473.30000000
96,584.40
0.04815000
32653.90000000
129,238.30
0.04814000
36498.10000000
165,736.40
0.04813000
49273.80000000
215,010.20
0.04812000
18476.10000000
233,486.30
0.04811000
32653.90000000
266,140.20
0.04810000
10167.80000000
276,308.00
0.04809000
96034.20000000
372,342.20
0.04808000
1856.20000000
374,198.40
0.04807000
51374.30000000
425,572.70
0.04806000
10635.00000000
436,207.70
0.04805000
102276.70000000
538,484.40
0.04804000
10176.50000000
548,660.90
0.04803000
43065.80000000
591,726.70
0.04802000
56474.60000000
648,201.30
0.04801000
56465.40000000
704,666.70
Asks (20 levels)
Price
Qty
Total
0.04823000
8514.30000000
8,514.30
0.04824000
15734.10000000
24,248.40
0.04825000
6221.70000000
30,470.10
0.04826000
1856.20000000
32,326.30
0.04827000
12374.50000000
44,700.80
0.04828000
57564.80000000
102,265.60
0.04829000
22013.00000000
124,278.60
0.04830000
1856.20000000
126,134.80
0.04831000
32653.90000000
158,788.70
0.04832000
13439.10000000
172,227.80
0.04833000
39964.40000000
212,192.20
0.04834000
15776.50000000
227,968.70
0.04835000
32653.90000000
260,622.60
0.04836000
20478.20000000
281,100.80
0.04837000
45736.80000000
326,837.60
0.04838000
12193.70000000
339,031.30
0.04839000
34831.40000000
373,862.70
0.04840000
23767.30000000
397,630.00
0.04841000
12388.80000000
410,018.80
0.04842000
35994.10000000
446,012.90
|
||||||
| 2026-06-11 09:52:53 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663383933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
4270.90000000
6,127.10
0.04818000
25641.60000000
31,768.70
0.04817000
17343.10000000
49,111.80
0.04816000
47473.30000000
96,585.10
0.04815000
32653.90000000
129,239.00
0.04814000
36498.10000000
165,737.10
0.04813000
49273.80000000
215,010.90
0.04812000
18476.10000000
233,487.00
0.04811000
32653.90000000
266,140.90
0.04810000
10167.80000000
276,308.70
0.04809000
96034.20000000
372,342.90
0.04808000
1856.20000000
374,199.10
0.04807000
51374.30000000
425,573.40
0.04806000
10635.00000000
436,208.40
0.04805000
102276.70000000
538,485.10
0.04804000
10176.50000000
548,661.60
0.04803000
43065.80000000
591,727.40
0.04802000
56474.60000000
648,202.00
0.04801000
56465.40000000
704,667.40
Asks (20 levels)
Price
Qty
Total
0.04823000
8514.30000000
8,514.30
0.04824000
15734.10000000
24,248.40
0.04825000
6221.70000000
30,470.10
0.04826000
1856.20000000
32,326.30
0.04827000
12374.50000000
44,700.80
0.04828000
57564.80000000
102,265.60
0.04829000
22013.00000000
124,278.60
0.04830000
1856.20000000
126,134.80
0.04831000
32653.90000000
158,788.70
0.04832000
13439.10000000
172,227.80
0.04833000
39964.40000000
212,192.20
0.04834000
15776.50000000
227,968.70
0.04835000
32653.90000000
260,622.60
0.04836000
20478.20000000
281,100.80
0.04837000
45736.80000000
326,837.60
0.04838000
12193.70000000
339,031.30
0.04839000
34831.40000000
373,862.70
0.04840000
23767.30000000
397,630.00
0.04841000
12388.80000000
410,018.80
0.04842000
35994.10000000
446,012.90
|
||||||
| 2026-06-11 09:52:52 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663383932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
4270.90000000
6,127.10
0.04818000
25641.60000000
31,768.70
0.04817000
17343.10000000
49,111.80
0.04816000
47473.30000000
96,585.10
0.04815000
32653.90000000
129,239.00
0.04814000
36498.10000000
165,737.10
0.04813000
49273.80000000
215,010.90
0.04812000
18476.10000000
233,487.00
0.04811000
32653.90000000
266,140.90
0.04810000
10167.80000000
276,308.70
0.04809000
96034.20000000
372,342.90
0.04808000
1856.20000000
374,199.10
0.04807000
51374.30000000
425,573.40
0.04806000
10635.00000000
436,208.40
0.04805000
102276.70000000
538,485.10
0.04804000
10176.50000000
548,661.60
0.04803000
43065.80000000
591,727.40
0.04802000
56474.60000000
648,202.00
0.04801000
56465.40000000
704,667.40
Asks (20 levels)
Price
Qty
Total
0.04823000
8514.30000000
8,514.30
0.04824000
15734.10000000
24,248.40
0.04825000
6221.70000000
30,470.10
0.04826000
1856.20000000
32,326.30
0.04827000
12374.50000000
44,700.80
0.04828000
57564.80000000
102,265.60
0.04829000
22013.00000000
124,278.60
0.04830000
1856.20000000
126,134.80
0.04831000
32653.90000000
158,788.70
0.04832000
13439.10000000
172,227.80
0.04833000
39964.40000000
212,192.20
0.04834000
15776.50000000
227,968.70
0.04835000
32653.90000000
260,622.60
0.04836000
20478.20000000
281,100.80
0.04837000
45736.80000000
326,837.60
0.04838000
12193.70000000
339,031.30
0.04839000
34831.40000000
373,862.70
0.04840000
23767.30000000
397,630.00
0.04841000
12388.80000000
410,018.80
0.04842000
35994.10000000
446,012.90
|
||||||
| 2026-06-11 09:52:51 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663383927 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
4270.90000000
6,127.10
0.04818000
25641.60000000
31,768.70
0.04817000
17343.10000000
49,111.80
0.04816000
47473.30000000
96,585.10
0.04815000
32653.90000000
129,239.00
0.04814000
36498.10000000
165,737.10
0.04813000
49273.80000000
215,010.90
0.04812000
18476.10000000
233,487.00
0.04811000
32653.90000000
266,140.90
0.04810000
10167.80000000
276,308.70
0.04809000
96034.20000000
372,342.90
0.04808000
1856.20000000
374,199.10
0.04807000
51374.30000000
425,573.40
0.04806000
10635.00000000
436,208.40
0.04805000
102276.70000000
538,485.10
0.04804000
10176.50000000
548,661.60
0.04803000
43065.80000000
591,727.40
0.04802000
56474.60000000
648,202.00
0.04801000
56465.40000000
704,667.40
Asks (20 levels)
Price
Qty
Total
0.04823000
8514.30000000
8,514.30
0.04824000
15734.10000000
24,248.40
0.04825000
6221.70000000
30,470.10
0.04826000
1856.20000000
32,326.30
0.04827000
12374.50000000
44,700.80
0.04828000
57564.80000000
102,265.60
0.04829000
22013.00000000
124,278.60
0.04830000
1856.20000000
126,134.80
0.04831000
32653.90000000
158,788.70
0.04832000
13439.10000000
172,227.80
0.04833000
39964.40000000
212,192.20
0.04834000
15776.50000000
227,968.70
0.04835000
32653.90000000
260,622.60
0.04836000
20478.20000000
281,100.80
0.04837000
45736.80000000
326,837.60
0.04838000
12193.70000000
339,031.30
0.04839000
34831.40000000
373,862.70
0.04840000
23767.30000000
397,630.00
0.04841000
12388.80000000
410,018.80
0.04842000
35994.10000000
446,012.90
|
||||||
| 2026-06-11 09:52:49 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663383925 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
4270.90000000
6,127.10
0.04818000
25641.60000000
31,768.70
0.04817000
17343.10000000
49,111.80
0.04816000
47473.30000000
96,585.10
0.04815000
32653.90000000
129,239.00
0.04814000
36498.10000000
165,737.10
0.04813000
49273.80000000
215,010.90
0.04812000
18476.10000000
233,487.00
0.04811000
32653.90000000
266,140.90
0.04810000
10167.80000000
276,308.70
0.04809000
96034.20000000
372,342.90
0.04808000
1856.20000000
374,199.10
0.04807000
51374.30000000
425,573.40
0.04806000
10635.00000000
436,208.40
0.04805000
102276.70000000
538,485.10
0.04804000
10176.50000000
548,661.60
0.04803000
43065.80000000
591,727.40
0.04802000
56474.60000000
648,202.00
0.04801000
56465.40000000
704,667.40
Asks (20 levels)
Price
Qty
Total
0.04823000
7041.20000000
7,041.20
0.04824000
15734.10000000
22,775.30
0.04825000
6221.70000000
28,997.00
0.04826000
1856.20000000
30,853.20
0.04827000
12374.50000000
43,227.70
0.04828000
57564.80000000
100,792.50
0.04829000
22013.00000000
122,805.50
0.04830000
1856.20000000
124,661.70
0.04831000
32653.90000000
157,315.60
0.04832000
13439.10000000
170,754.70
0.04833000
39964.40000000
210,719.10
0.04834000
15776.50000000
226,495.60
0.04835000
32653.90000000
259,149.50
0.04836000
20478.20000000
279,627.70
0.04837000
45736.80000000
325,364.50
0.04838000
12193.70000000
337,558.20
0.04839000
34831.40000000
372,389.60
0.04840000
23767.30000000
396,156.90
0.04841000
12388.80000000
408,545.70
0.04842000
35994.10000000
444,539.80
|
||||||
| 2026-06-11 09:52:48 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663383906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3856.20000000
5,712.40
0.04819000
5070.90000000
10,783.30
0.04818000
30031.00000000
40,814.30
0.04817000
12152.30000000
52,966.60
0.04816000
47473.30000000
100,439.90
0.04815000
32653.90000000
133,093.80
0.04814000
36498.10000000
169,591.90
0.04813000
49273.80000000
218,865.70
0.04812000
18476.10000000
237,341.80
0.04811000
44247.00000000
281,588.80
0.04810000
10167.80000000
291,756.60
0.04809000
96034.20000000
387,790.80
0.04808000
1856.20000000
389,647.00
0.04807000
51374.30000000
441,021.30
0.04806000
10635.00000000
451,656.30
0.04805000
102276.70000000
553,933.00
0.04804000
10176.50000000
564,109.50
0.04803000
43065.80000000
607,175.30
0.04802000
56474.60000000
663,649.90
Asks (20 levels)
Price
Qty
Total
0.04824000
7040.10000000
7,040.10
0.04825000
6221.70000000
13,261.80
0.04826000
15734.10000000
28,995.90
0.04827000
12374.50000000
41,370.40
0.04828000
57564.80000000
98,935.20
0.04829000
22013.00000000
120,948.20
0.04830000
1856.20000000
122,804.40
0.04831000
32653.90000000
155,458.30
0.04832000
13439.10000000
168,897.40
0.04833000
39964.40000000
208,861.80
0.04834000
5428.60000000
214,290.40
0.04835000
32653.90000000
246,944.30
0.04836000
20478.20000000
267,422.50
0.04837000
45736.80000000
313,159.30
0.04838000
12193.70000000
325,353.00
0.04839000
34831.40000000
360,184.40
0.04840000
23767.30000000
383,951.70
0.04841000
12388.80000000
396,340.50
0.04842000
46323.40000000
442,663.90
0.04845000
12293.00000000
454,956.90
|
||||||
| 2026-06-11 09:52:47 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663383905 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3856.20000000
5,712.40
0.04819000
5070.90000000
10,783.30
0.04818000
30031.00000000
40,814.30
0.04817000
12152.30000000
52,966.60
0.04816000
47473.30000000
100,439.90
0.04815000
32653.90000000
133,093.80
0.04814000
36498.10000000
169,591.90
0.04813000
49273.80000000
218,865.70
0.04812000
18476.10000000
237,341.80
0.04811000
44247.00000000
281,588.80
0.04810000
10167.80000000
291,756.60
0.04809000
96034.20000000
387,790.80
0.04808000
1856.20000000
389,647.00
0.04807000
51374.30000000
441,021.30
0.04806000
10635.00000000
451,656.30
0.04805000
102276.70000000
553,933.00
0.04804000
10176.50000000
564,109.50
0.04803000
43065.80000000
607,175.30
0.04802000
56474.60000000
663,649.90
Asks (20 levels)
Price
Qty
Total
0.04824000
7040.10000000
7,040.10
0.04825000
6221.70000000
13,261.80
0.04826000
15734.10000000
28,995.90
0.04827000
1856.20000000
30,852.10
0.04828000
57564.80000000
88,416.90
0.04829000
22013.00000000
110,429.90
0.04830000
1856.20000000
112,286.10
0.04831000
32653.90000000
144,940.00
0.04832000
13439.10000000
158,379.10
0.04833000
39964.40000000
198,343.50
0.04834000
5428.60000000
203,772.10
0.04835000
32653.90000000
236,426.00
0.04836000
20478.20000000
256,904.20
0.04837000
45736.80000000
302,641.00
0.04838000
12193.70000000
314,834.70
0.04839000
34831.40000000
349,666.10
0.04840000
23767.30000000
373,433.40
0.04841000
12388.80000000
385,822.20
0.04842000
46323.40000000
432,145.60
0.04845000
12293.00000000
444,438.60
|
||||||
| 2026-06-11 09:52:46 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663383901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3856.20000000
5,712.40
0.04819000
5070.90000000
10,783.30
0.04818000
30031.00000000
40,814.30
0.04817000
12152.30000000
52,966.60
0.04816000
47473.30000000
100,439.90
0.04815000
32653.90000000
133,093.80
0.04814000
36498.10000000
169,591.90
0.04813000
49273.80000000
218,865.70
0.04812000
18476.10000000
237,341.80
0.04811000
44247.00000000
281,588.80
0.04810000
10167.80000000
291,756.60
0.04809000
96034.20000000
387,790.80
0.04808000
1856.20000000
389,647.00
0.04807000
51374.30000000
441,021.30
0.04806000
10635.00000000
451,656.30
0.04805000
102276.70000000
553,933.00
0.04804000
10176.50000000
564,109.50
0.04803000
43065.80000000
607,175.30
0.04802000
56474.60000000
663,649.90
Asks (20 levels)
Price
Qty
Total
0.04824000
7040.10000000
7,040.10
0.04825000
6221.70000000
13,261.80
0.04826000
15734.10000000
28,995.90
0.04827000
1856.20000000
30,852.10
0.04828000
57564.80000000
88,416.90
0.04829000
32116.80000000
120,533.70
0.04830000
1856.20000000
122,389.90
0.04831000
32653.90000000
155,043.80
0.04832000
13439.10000000
168,482.90
0.04833000
39964.40000000
208,447.30
0.04834000
5428.60000000
213,875.90
0.04835000
32653.90000000
246,529.80
0.04836000
20478.20000000
267,008.00
0.04837000
45736.80000000
312,744.80
0.04838000
12193.70000000
324,938.50
0.04839000
34831.40000000
359,769.90
0.04840000
23767.30000000
383,537.20
0.04841000
12388.80000000
395,926.00
0.04842000
46323.40000000
442,249.40
0.04845000
12293.00000000
454,542.40
|
||||||
| 2026-06-11 09:52:45 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663383899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3856.20000000
5,712.40
0.04819000
5070.90000000
10,783.30
0.04818000
30031.00000000
40,814.30
0.04817000
12152.30000000
52,966.60
0.04816000
47473.30000000
100,439.90
0.04815000
32653.90000000
133,093.80
0.04814000
36498.10000000
169,591.90
0.04813000
49273.80000000
218,865.70
0.04812000
18476.10000000
237,341.80
0.04811000
43047.70000000
280,389.50
0.04810000
10167.80000000
290,557.30
0.04809000
96034.20000000
386,591.50
0.04808000
1856.20000000
388,447.70
0.04807000
51374.30000000
439,822.00
0.04806000
10635.00000000
450,457.00
0.04805000
102276.70000000
552,733.70
0.04804000
10176.50000000
562,910.20
0.04803000
43065.80000000
605,976.00
0.04802000
56474.60000000
662,450.60
Asks (20 levels)
Price
Qty
Total
0.04824000
7040.10000000
7,040.10
0.04825000
6221.70000000
13,261.80
0.04826000
15734.10000000
28,995.90
0.04827000
1856.20000000
30,852.10
0.04828000
57564.80000000
88,416.90
0.04829000
32116.80000000
120,533.70
0.04830000
1856.20000000
122,389.90
0.04831000
33068.20000000
155,458.10
0.04832000
13439.10000000
168,897.20
0.04833000
39964.40000000
208,861.60
0.04834000
5428.60000000
214,290.20
0.04835000
32653.90000000
246,944.10
0.04836000
20478.20000000
267,422.30
0.04837000
45736.80000000
313,159.10
0.04838000
12193.70000000
325,352.80
0.04839000
34831.40000000
360,184.20
0.04840000
23767.30000000
383,951.50
0.04841000
12388.80000000
396,340.30
0.04842000
46323.40000000
442,663.70
0.04845000
12293.00000000
454,956.70
|
||||||
| 2026-06-11 09:52:44 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663383869 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
3856.20000000
5,712.40
0.04820000
18135.00000000
23,847.40
0.04819000
5513.70000000
29,361.10
0.04818000
54396.20000000
83,757.30
0.04817000
12152.30000000
95,909.60
0.04816000
47473.30000000
143,382.90
0.04815000
32653.90000000
176,036.80
0.04814000
36498.10000000
212,534.90
0.04813000
49273.80000000
261,808.70
0.04812000
18476.10000000
280,284.80
0.04811000
43047.70000000
323,332.50
0.04810000
10167.80000000
333,500.30
0.04809000
97821.00000000
431,321.30
0.04808000
64356.20000000
495,677.50
0.04807000
51374.30000000
547,051.80
0.04806000
8847.10000000
555,898.90
0.04805000
39776.70000000
595,675.60
0.04804000
10176.50000000
605,852.10
0.04803000
43065.80000000
648,917.90
Asks (20 levels)
Price
Qty
Total
0.04825000
20916.80000000
20,916.80
0.04826000
3099.00000000
24,015.80
0.04827000
1856.20000000
25,872.00
0.04828000
26767.10000000
52,639.10
0.04829000
32116.80000000
84,755.90
0.04830000
1856.20000000
86,612.10
0.04831000
33068.20000000
119,680.30
0.04832000
13439.10000000
133,119.40
0.04833000
39964.40000000
173,083.80
0.04834000
5428.60000000
178,512.40
0.04835000
32653.90000000
211,166.30
0.04836000
20478.20000000
231,644.50
0.04837000
45736.80000000
277,381.30
0.04838000
12193.70000000
289,575.00
0.04839000
34831.40000000
324,406.40
0.04840000
23767.30000000
348,173.70
0.04841000
12388.80000000
360,562.50
0.04842000
46323.40000000
406,885.90
0.04845000
12293.00000000
419,178.90
0.04846000
6989.20000000
426,168.10
|
||||||
| 2026-06-11 09:52:43 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663383858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
4656.20000000
6,512.40
0.04820000
17335.00000000
23,847.40
0.04819000
5513.70000000
29,361.10
0.04818000
54396.20000000
83,757.30
0.04817000
12152.30000000
95,909.60
0.04816000
47473.30000000
143,382.90
0.04815000
32653.90000000
176,036.80
0.04814000
36498.10000000
212,534.90
0.04813000
49273.80000000
261,808.70
0.04812000
18476.10000000
280,284.80
0.04811000
43047.70000000
323,332.50
0.04810000
10167.80000000
333,500.30
0.04809000
97821.00000000
431,321.30
0.04808000
64356.20000000
495,677.50
0.04807000
51374.30000000
547,051.80
0.04806000
8847.10000000
555,898.90
0.04805000
39776.70000000
595,675.60
0.04804000
10176.50000000
605,852.10
0.04803000
43065.80000000
648,917.90
Asks (20 levels)
Price
Qty
Total
0.04826000
8280.60000000
8,280.60
0.04827000
15734.10000000
24,014.70
0.04828000
18476.10000000
42,490.80
0.04829000
32116.80000000
74,607.60
0.04830000
1856.20000000
76,463.80
0.04831000
33068.20000000
109,532.00
0.04832000
13439.10000000
122,971.10
0.04833000
39964.40000000
162,935.50
0.04834000
5428.60000000
168,364.10
0.04835000
32653.90000000
201,018.00
0.04836000
20478.20000000
221,496.20
0.04837000
45736.80000000
267,233.00
0.04838000
12193.70000000
279,426.70
0.04839000
34831.40000000
314,258.10
0.04840000
23767.30000000
338,025.40
0.04841000
12388.80000000
350,414.20
0.04842000
46323.40000000
396,737.60
0.04845000
12293.00000000
409,030.60
0.04846000
6989.20000000
416,019.80
0.04848000
67826.90000000
483,846.70
|
||||||
| 2026-06-11 09:52:42 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663383828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
7778.60000000
9,634.80
0.04821000
10285.40000000
19,920.20
0.04820000
12147.20000000
32,067.40
0.04819000
4270.90000000
36,338.30
0.04818000
54396.20000000
90,734.50
0.04817000
12152.30000000
102,886.80
0.04816000
47473.30000000
150,360.10
0.04815000
40963.80000000
191,323.90
0.04814000
36498.10000000
227,822.00
0.04813000
49273.80000000
277,095.80
0.04812000
18476.10000000
295,571.90
0.04811000
43047.70000000
338,619.60
0.04810000
10167.80000000
348,787.40
0.04809000
97821.00000000
446,608.40
0.04808000
64356.20000000
510,964.60
0.04807000
51374.30000000
562,338.90
0.04806000
8847.10000000
571,186.00
0.04805000
39776.70000000
610,962.70
0.04804000
10176.50000000
621,139.20
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
7037.10000000
8,893.30
0.04828000
19718.40000000
28,611.70
0.04829000
15496.90000000
44,108.60
0.04830000
18476.10000000
62,584.70
0.04831000
33068.20000000
95,652.90
0.04832000
13439.10000000
109,092.00
0.04833000
39964.40000000
149,056.40
0.04834000
5428.60000000
154,485.00
0.04835000
32653.90000000
187,138.90
0.04836000
20478.20000000
207,617.10
0.04837000
45736.80000000
253,353.90
0.04838000
12193.70000000
265,547.60
0.04839000
34831.40000000
300,379.00
0.04840000
23767.30000000
324,146.30
0.04841000
12388.80000000
336,535.10
0.04842000
46323.40000000
382,858.50
0.04845000
12293.00000000
395,151.50
0.04846000
6989.20000000
402,140.70
0.04848000
5326.90000000
407,467.60
|
||||||
| 2026-06-11 09:52:41 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663383823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
7778.60000000
9,634.80
0.04821000
9043.10000000
18,677.90
0.04820000
13389.80000000
32,067.70
0.04819000
4270.90000000
36,338.60
0.04818000
37776.30000000
74,114.90
0.04817000
12152.30000000
86,267.20
0.04816000
47473.30000000
133,740.50
0.04815000
40963.80000000
174,704.30
0.04814000
36498.10000000
211,202.40
0.04813000
49273.80000000
260,476.20
0.04812000
18476.10000000
278,952.30
0.04811000
43047.70000000
322,000.00
0.04810000
10167.80000000
332,167.80
0.04809000
97821.00000000
429,988.80
0.04808000
64356.20000000
494,345.00
0.04807000
51374.30000000
545,719.30
0.04806000
8847.10000000
554,566.40
0.04805000
39776.70000000
594,343.10
0.04804000
10176.50000000
604,519.60
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
8279.70000000
10,135.90
0.04828000
18476.10000000
28,612.00
0.04829000
15496.90000000
44,108.90
0.04830000
18476.10000000
62,585.00
0.04831000
33068.20000000
95,653.20
0.04832000
13439.10000000
109,092.30
0.04833000
39964.40000000
149,056.70
0.04834000
5428.60000000
154,485.30
0.04835000
32653.90000000
187,139.20
0.04836000
20478.20000000
207,617.40
0.04837000
45736.80000000
253,354.20
0.04838000
12193.70000000
265,547.90
0.04839000
34831.40000000
300,379.30
0.04840000
23767.30000000
324,146.60
0.04841000
12388.80000000
336,535.40
0.04842000
46323.40000000
382,858.80
0.04845000
12293.00000000
395,151.80
0.04846000
6989.20000000
402,141.00
0.04848000
5326.90000000
407,467.90
|
||||||
| 2026-06-11 09:52:39 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663383819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
7778.60000000
9,634.80
0.04821000
10285.50000000
19,920.30
0.04820000
12147.20000000
32,067.50
0.04819000
4270.90000000
36,338.40
0.04818000
37776.30000000
74,114.70
0.04817000
12152.30000000
86,267.00
0.04816000
47473.30000000
133,740.30
0.04815000
40963.80000000
174,704.10
0.04814000
36498.10000000
211,202.20
0.04813000
49273.80000000
260,476.00
0.04812000
18476.10000000
278,952.10
0.04811000
43047.70000000
321,999.80
0.04810000
10167.80000000
332,167.60
0.04809000
97821.00000000
429,988.60
0.04808000
64356.20000000
494,344.80
0.04807000
51374.30000000
545,719.10
0.04806000
8847.10000000
554,566.20
0.04805000
39776.70000000
594,342.90
0.04804000
10176.50000000
604,519.40
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
7037.10000000
8,893.30
0.04828000
19718.40000000
28,611.70
0.04829000
15496.90000000
44,108.60
0.04830000
18476.10000000
62,584.70
0.04831000
33068.20000000
95,652.90
0.04832000
13439.10000000
109,092.00
0.04833000
39964.40000000
149,056.40
0.04834000
5428.60000000
154,485.00
0.04835000
32653.90000000
187,138.90
0.04836000
20478.20000000
207,617.10
0.04837000
45736.80000000
253,353.90
0.04838000
12193.70000000
265,547.60
0.04839000
34831.40000000
300,379.00
0.04840000
23767.30000000
324,146.30
0.04841000
12388.80000000
336,535.10
0.04842000
46323.40000000
382,858.50
0.04845000
12293.00000000
395,151.50
0.04846000
6989.20000000
402,140.70
0.04848000
5326.90000000
407,467.60
|
||||||
| 2026-06-11 09:52:38 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663383807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
6978.60000000
8,834.80
0.04821000
9843.10000000
18,677.90
0.04820000
13389.80000000
32,067.70
0.04819000
3856.20000000
35,923.90
0.04818000
37776.30000000
73,700.20
0.04817000
12152.30000000
85,852.50
0.04816000
47473.30000000
133,325.80
0.04815000
40963.80000000
174,289.60
0.04814000
36498.10000000
210,787.70
0.04813000
49273.80000000
260,061.50
0.04812000
18476.10000000
278,537.60
0.04811000
43047.70000000
321,585.30
0.04810000
10167.80000000
331,753.10
0.04809000
97821.00000000
429,574.10
0.04808000
64356.20000000
493,930.30
0.04807000
51374.30000000
545,304.60
0.04806000
8847.10000000
554,151.70
0.04805000
39776.70000000
593,928.40
0.04804000
10176.50000000
604,104.90
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
16976.70000000
18,832.90
0.04828000
18476.10000000
37,309.00
0.04829000
15496.90000000
52,805.90
0.04830000
18476.10000000
71,282.00
0.04831000
32653.90000000
103,935.90
0.04832000
13439.10000000
117,375.00
0.04833000
39964.40000000
157,339.40
0.04834000
5428.60000000
162,768.00
0.04835000
32653.90000000
195,421.90
0.04836000
20478.20000000
215,900.10
0.04837000
45736.80000000
261,636.90
0.04838000
12193.70000000
273,830.60
0.04839000
34831.40000000
308,662.00
0.04840000
23767.30000000
332,429.30
0.04841000
12388.80000000
344,818.10
0.04842000
46323.40000000
391,141.50
0.04845000
12293.00000000
403,434.50
0.04846000
6989.20000000
410,423.70
0.04848000
5326.90000000
415,750.60
|
||||||
| 2026-06-11 09:52:37 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663383792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
3856.20000000
5,712.40
0.04821000
4656.20000000
10,368.60
0.04820000
18577.50000000
28,946.10
0.04819000
3856.20000000
32,802.30
0.04818000
37776.30000000
70,578.60
0.04817000
12152.30000000
82,730.90
0.04816000
70384.40000000
153,115.30
0.04815000
40963.80000000
194,079.10
0.04814000
36498.10000000
230,577.20
0.04813000
49273.80000000
279,851.00
0.04812000
18476.10000000
298,327.10
0.04811000
43047.70000000
341,374.80
0.04810000
10167.80000000
351,542.60
0.04809000
97821.00000000
449,363.60
0.04808000
64356.20000000
513,719.80
0.04807000
51374.30000000
565,094.10
0.04806000
8847.10000000
573,941.20
0.04805000
39776.70000000
613,717.90
0.04804000
10176.50000000
623,894.40
Asks (20 levels)
Price
Qty
Total
0.04826000
13877.90000000
13,877.90
0.04827000
3098.80000000
16,976.70
0.04828000
32354.00000000
49,330.70
0.04829000
4978.60000000
54,309.30
0.04830000
28994.40000000
83,303.70
0.04831000
32653.90000000
115,957.60
0.04832000
13439.10000000
129,396.70
0.04833000
39964.40000000
169,361.10
0.04834000
5428.60000000
174,789.70
0.04835000
32653.90000000
207,443.60
0.04836000
20478.20000000
227,921.80
0.04837000
45736.80000000
273,658.60
0.04838000
12193.70000000
285,852.30
0.04839000
34831.40000000
320,683.70
0.04840000
23767.30000000
344,451.00
0.04841000
12388.80000000
356,839.80
0.04842000
46323.40000000
403,163.20
0.04845000
12293.00000000
415,456.20
0.04846000
6989.20000000
422,445.40
0.04848000
5326.90000000
427,772.30
|
||||||
| 2026-06-11 09:52:36 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663383760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
23762.00000000
25,618.20
0.04823000
7040.60000000
32,658.80
0.04822000
5122.40000000
37,781.20
0.04821000
5098.50000000
42,879.70
0.04820000
12147.20000000
55,026.90
0.04819000
3856.20000000
58,883.10
0.04818000
37776.30000000
96,659.40
0.04817000
12152.30000000
108,811.70
0.04816000
70384.40000000
179,196.10
0.04815000
40963.80000000
220,159.90
0.04814000
36498.10000000
256,658.00
0.04813000
49273.80000000
305,931.80
0.04812000
18476.10000000
324,407.90
0.04811000
43047.70000000
367,455.60
0.04810000
10167.80000000
377,623.40
0.04809000
95964.80000000
473,588.20
0.04808000
64356.20000000
537,944.40
0.04807000
51374.30000000
589,318.70
0.04806000
8847.10000000
598,165.80
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
19718.40000000
21,574.60
0.04829000
10157.60000000
31,732.20
0.04830000
28994.40000000
60,726.60
0.04831000
32653.90000000
93,380.50
0.04832000
13439.10000000
106,819.60
0.04833000
39964.40000000
146,784.00
0.04834000
5428.60000000
152,212.60
0.04835000
32653.90000000
184,866.50
0.04836000
20478.20000000
205,344.70
0.04837000
45736.80000000
251,081.50
0.04838000
12193.70000000
263,275.20
0.04839000
34831.40000000
298,106.60
0.04840000
23767.30000000
321,873.90
0.04841000
12388.80000000
334,262.70
0.04842000
46323.40000000
380,586.10
0.04845000
12293.00000000
392,879.10
0.04846000
6989.20000000
399,868.30
0.04848000
5326.90000000
405,195.20
0.04849000
45190.80000000
450,386.00
|
||||||
| 2026-06-11 09:52:35 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663383713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04821000
9842.90000000
11,699.10
0.04820000
3856.20000000
15,555.30
0.04819000
5513.70000000
21,069.00
0.04818000
6978.60000000
28,047.60
0.04817000
12152.30000000
40,199.90
0.04816000
5055.00000000
45,254.90
0.04815000
90322.00000000
135,576.90
0.04814000
36498.10000000
172,075.00
0.04813000
49273.80000000
221,348.80
0.04812000
18476.10000000
239,824.90
0.04811000
43047.70000000
282,872.60
0.04810000
10167.80000000
293,040.40
0.04809000
94178.00000000
387,218.40
0.04808000
1856.20000000
389,074.60
0.04807000
53161.90000000
442,236.50
0.04806000
71347.10000000
513,583.60
0.04805000
39776.70000000
553,360.30
0.04804000
10176.50000000
563,536.80
0.04803000
43065.80000000
606,602.60
Asks (20 levels)
Price
Qty
Total
0.04826000
4082.20000000
4,082.20
0.04827000
20915.30000000
24,997.50
0.04828000
27182.40000000
52,179.90
0.04829000
35776.30000000
87,956.20
0.04830000
28994.40000000
116,950.60
0.04831000
32653.90000000
149,604.50
0.04832000
13439.10000000
163,043.60
0.04833000
39964.40000000
203,008.00
0.04834000
5428.60000000
208,436.60
0.04835000
32653.90000000
241,090.50
0.04836000
20478.20000000
261,568.70
0.04837000
45736.80000000
307,305.50
0.04838000
12193.70000000
319,499.20
0.04839000
34831.40000000
354,330.60
0.04840000
23767.30000000
378,097.90
0.04841000
12388.80000000
390,486.70
0.04842000
46323.40000000
436,810.10
0.04845000
12293.00000000
449,103.10
0.04846000
69489.20000000
518,592.30
0.04848000
5326.90000000
523,919.20
|
||||||
| 2026-06-11 09:52:34 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663383712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04821000
9842.90000000
11,699.10
0.04820000
3856.20000000
15,555.30
0.04819000
5513.70000000
21,069.00
0.04818000
6978.60000000
28,047.60
0.04817000
12152.30000000
40,199.90
0.04816000
5055.00000000
45,254.90
0.04815000
90322.00000000
135,576.90
0.04814000
36498.10000000
172,075.00
0.04813000
49273.80000000
221,348.80
0.04812000
18476.10000000
239,824.90
0.04811000
43047.70000000
282,872.60
0.04810000
10167.80000000
293,040.40
0.04809000
94178.00000000
387,218.40
0.04808000
1856.20000000
389,074.60
0.04807000
53161.90000000
442,236.50
0.04806000
71347.10000000
513,583.60
0.04805000
39776.70000000
553,360.30
0.04804000
10176.50000000
563,536.80
0.04803000
43065.80000000
606,602.60
Asks (20 levels)
Price
Qty
Total
0.04826000
4082.20000000
4,082.20
0.04827000
20915.30000000
24,997.50
0.04828000
27182.40000000
52,179.90
0.04829000
35776.30000000
87,956.20
0.04830000
28994.40000000
116,950.60
0.04831000
32653.90000000
149,604.50
0.04832000
13439.10000000
163,043.60
0.04833000
39964.40000000
203,008.00
0.04834000
5428.60000000
208,436.60
0.04835000
32653.90000000
241,090.50
0.04836000
20478.20000000
261,568.70
0.04837000
45736.80000000
307,305.50
0.04838000
12193.70000000
319,499.20
0.04839000
34831.40000000
354,330.60
0.04840000
23767.30000000
378,097.90
0.04841000
12388.80000000
390,486.70
0.04842000
46323.40000000
436,810.10
0.04845000
12293.00000000
449,103.10
0.04846000
69489.20000000
518,592.30
0.04848000
5326.90000000
523,919.20
|
||||||
| 2026-06-11 09:52:33 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663383711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04821000
9842.90000000
11,699.10
0.04820000
3856.20000000
15,555.30
0.04819000
5513.70000000
21,069.00
0.04818000
6978.60000000
28,047.60
0.04817000
12152.30000000
40,199.90
0.04816000
5055.00000000
45,254.90
0.04815000
90322.00000000
135,576.90
0.04814000
36498.10000000
172,075.00
0.04813000
49273.80000000
221,348.80
0.04812000
18476.10000000
239,824.90
0.04811000
43047.70000000
282,872.60
0.04810000
10167.80000000
293,040.40
0.04809000
94178.00000000
387,218.40
0.04808000
1856.20000000
389,074.60
0.04807000
53161.90000000
442,236.50
0.04806000
71347.10000000
513,583.60
0.04805000
39776.70000000
553,360.30
0.04804000
10176.50000000
563,536.80
0.04803000
43065.80000000
606,602.60
Asks (20 levels)
Price
Qty
Total
0.04826000
4082.20000000
4,082.20
0.04827000
20915.30000000
24,997.50
0.04828000
27182.40000000
52,179.90
0.04829000
35776.30000000
87,956.20
0.04830000
18476.10000000
106,432.30
0.04831000
32653.90000000
139,086.20
0.04832000
13439.10000000
152,525.30
0.04833000
39964.40000000
192,489.70
0.04834000
5428.60000000
197,918.30
0.04835000
32653.90000000
230,572.20
0.04836000
20478.20000000
251,050.40
0.04837000
45736.80000000
296,787.20
0.04838000
12193.70000000
308,980.90
0.04839000
34831.40000000
343,812.30
0.04840000
23767.30000000
367,579.60
0.04841000
12388.80000000
379,968.40
0.04842000
46323.40000000
426,291.80
0.04845000
12293.00000000
438,584.80
0.04846000
69489.20000000
508,074.00
0.04848000
5326.90000000
513,400.90
|
||||||
| 2026-06-11 09:52:32 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663383710 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04821000
9842.90000000
11,699.10
0.04820000
3856.20000000
15,555.30
0.04819000
5513.70000000
21,069.00
0.04818000
6978.60000000
28,047.60
0.04817000
12152.30000000
40,199.90
0.04816000
5055.00000000
45,254.90
0.04815000
90322.00000000
135,576.90
0.04814000
36498.10000000
172,075.00
0.04813000
49273.80000000
221,348.80
0.04812000
18476.10000000
239,824.90
0.04811000
43047.70000000
282,872.60
0.04810000
10167.80000000
293,040.40
0.04809000
94178.00000000
387,218.40
0.04808000
1856.20000000
389,074.60
0.04807000
53161.90000000
442,236.50
0.04806000
71347.10000000
513,583.60
0.04805000
39776.70000000
553,360.30
0.04804000
10176.50000000
563,536.80
0.04803000
43065.80000000
606,602.60
Asks (20 levels)
Price
Qty
Total
0.04826000
4082.20000000
4,082.20
0.04827000
20915.30000000
24,997.50
0.04828000
37700.70000000
62,698.20
0.04829000
35776.30000000
98,474.50
0.04830000
18476.10000000
116,950.60
0.04831000
32653.90000000
149,604.50
0.04832000
13439.10000000
163,043.60
0.04833000
39964.40000000
203,008.00
0.04834000
5428.60000000
208,436.60
0.04835000
32653.90000000
241,090.50
0.04836000
20478.20000000
261,568.70
0.04837000
45736.80000000
307,305.50
0.04838000
12193.70000000
319,499.20
0.04839000
34831.40000000
354,330.60
0.04840000
23767.30000000
378,097.90
0.04841000
12388.80000000
390,486.70
0.04842000
46323.40000000
436,810.10
0.04845000
12293.00000000
449,103.10
0.04846000
69489.20000000
518,592.30
0.04848000
5326.90000000
523,919.20
|
||||||
| 2026-06-11 09:52:31 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663383707 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04821000
9842.90000000
11,699.10
0.04820000
3856.20000000
15,555.30
0.04819000
5513.70000000
21,069.00
0.04818000
6978.60000000
28,047.60
0.04817000
12152.30000000
40,199.90
0.04816000
5055.00000000
45,254.90
0.04815000
82012.10000000
127,267.00
0.04814000
36498.10000000
163,765.10
0.04813000
32653.90000000
196,419.00
0.04812000
18476.10000000
214,895.10
0.04811000
43047.70000000
257,942.80
0.04810000
10167.80000000
268,110.60
0.04809000
44318.30000000
312,428.90
0.04808000
1856.20000000
314,285.10
0.04807000
53161.90000000
367,447.00
0.04806000
71347.10000000
438,794.10
0.04805000
39776.70000000
478,570.80
0.04804000
10176.50000000
488,747.30
0.04803000
43065.80000000
531,813.10
Asks (20 levels)
Price
Qty
Total
0.04826000
4082.20000000
4,082.20
0.04827000
20915.30000000
24,997.50
0.04828000
37700.70000000
62,698.20
0.04829000
35776.30000000
98,474.50
0.04830000
18476.10000000
116,950.60
0.04831000
32653.90000000
149,604.50
0.04832000
13439.10000000
163,043.60
0.04833000
39964.40000000
203,008.00
0.04834000
5428.60000000
208,436.60
0.04835000
32653.90000000
241,090.50
0.04836000
20478.20000000
261,568.70
0.04837000
45736.80000000
307,305.50
0.04838000
12193.70000000
319,499.20
0.04839000
34831.40000000
354,330.60
0.04840000
23767.30000000
378,097.90
0.04841000
12388.80000000
390,486.70
0.04842000
46323.40000000
436,810.10
0.04845000
12293.00000000
449,103.10
0.04846000
69489.20000000
518,592.30
0.04848000
5326.90000000
523,919.20
|
||||||
| 2026-06-11 09:52:30 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663383698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04821000
9842.90000000
11,699.10
0.04820000
3856.20000000
15,555.30
0.04819000
5099.00000000
20,654.30
0.04818000
6978.60000000
27,632.90
0.04817000
12152.30000000
39,785.20
0.04816000
5055.00000000
44,840.20
0.04815000
82012.10000000
126,852.30
0.04814000
36498.10000000
163,350.40
0.04813000
32653.90000000
196,004.30
0.04812000
18476.10000000
214,480.40
0.04811000
43047.70000000
257,528.10
0.04810000
10167.80000000
267,695.90
0.04809000
44318.30000000
312,014.20
0.04808000
1856.20000000
313,870.40
0.04807000
53161.90000000
367,032.30
0.04806000
71347.10000000
438,379.40
0.04805000
39776.70000000
478,156.10
0.04804000
10176.50000000
488,332.60
0.04803000
43065.80000000
531,398.40
Asks (20 levels)
Price
Qty
Total
0.04826000
4082.20000000
4,082.20
0.04827000
20915.00000000
24,997.20
0.04828000
37700.70000000
62,697.90
0.04829000
35776.30000000
98,474.20
0.04830000
18476.10000000
116,950.30
0.04831000
32653.90000000
149,604.20
0.04832000
13439.10000000
163,043.30
0.04833000
39964.40000000
203,007.70
0.04834000
5428.60000000
208,436.30
0.04835000
32653.90000000
241,090.20
0.04836000
20478.20000000
261,568.40
0.04837000
45736.80000000
307,305.20
0.04838000
12193.70000000
319,498.90
0.04839000
34831.40000000
354,330.30
0.04840000
23767.30000000
378,097.60
0.04841000
12388.80000000
390,486.40
0.04842000
46323.40000000
436,809.80
0.04845000
12293.00000000
449,102.80
0.04846000
69489.20000000
518,592.00
0.04848000
5326.90000000
523,918.90
|
||||||
| 2026-06-11 09:52:29 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663383695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04821000
9842.90000000
11,699.10
0.04820000
3856.20000000
15,555.30
0.04819000
5099.00000000
20,654.30
0.04818000
7393.40000000
28,047.70
0.04817000
12152.30000000
40,200.00
0.04816000
5055.00000000
45,255.00
0.04815000
82012.10000000
127,267.10
0.04814000
36498.10000000
163,765.20
0.04813000
32653.90000000
196,419.10
0.04812000
18476.10000000
214,895.20
0.04811000
43047.70000000
257,942.90
0.04810000
10167.80000000
268,110.70
0.04809000
44318.30000000
312,429.00
0.04808000
1856.20000000
314,285.20
0.04807000
53161.90000000
367,447.10
0.04806000
71347.10000000
438,794.20
0.04805000
39776.70000000
478,570.90
0.04804000
10176.50000000
488,747.40
0.04803000
43065.80000000
531,813.20
Asks (20 levels)
Price
Qty
Total
0.04826000
9263.70000000
9,263.70
0.04827000
15734.10000000
24,997.80
0.04828000
37700.70000000
62,698.50
0.04829000
35776.30000000
98,474.80
0.04830000
18476.10000000
116,950.90
0.04831000
32653.90000000
149,604.80
0.04832000
13439.10000000
163,043.90
0.04833000
39964.40000000
203,008.30
0.04834000
5428.60000000
208,436.90
0.04835000
32653.90000000
241,090.80
0.04836000
20478.20000000
261,569.00
0.04837000
45736.80000000
307,305.80
0.04838000
12193.70000000
319,499.50
0.04839000
34831.40000000
354,330.90
0.04840000
23767.30000000
378,098.20
0.04841000
12388.80000000
390,487.00
0.04842000
46323.40000000
436,810.40
0.04845000
12293.00000000
449,103.40
0.04846000
69489.20000000
518,592.60
0.04848000
5326.90000000
523,919.50
|
||||||
| 2026-06-11 09:52:27 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663383693 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04821000
9842.90000000
11,699.10
0.04820000
3856.20000000
15,555.30
0.04819000
5099.00000000
20,654.30
0.04818000
7393.40000000
28,047.70
0.04817000
12152.30000000
40,200.00
0.04816000
5055.00000000
45,255.00
0.04815000
82012.10000000
127,267.10
0.04814000
36498.10000000
163,765.20
0.04813000
32653.90000000
196,419.10
0.04812000
18476.10000000
214,895.20
0.04811000
43047.70000000
257,942.90
0.04810000
10167.80000000
268,110.70
0.04809000
44318.30000000
312,429.00
0.04808000
1856.20000000
314,285.20
0.04807000
53161.90000000
367,447.10
0.04806000
71347.10000000
438,794.20
0.04805000
39776.70000000
478,570.90
0.04804000
10176.50000000
488,747.40
0.04803000
43065.80000000
531,813.20
Asks (20 levels)
Price
Qty
Total
0.04826000
4082.20000000
4,082.20
0.04827000
20914.80000000
24,997.00
0.04828000
37700.70000000
62,697.70
0.04829000
35776.30000000
98,474.00
0.04830000
18476.10000000
116,950.10
0.04831000
32653.90000000
149,604.00
0.04832000
13439.10000000
163,043.10
0.04833000
39964.40000000
203,007.50
0.04834000
5428.60000000
208,436.10
0.04835000
32653.90000000
241,090.00
0.04836000
20478.20000000
261,568.20
0.04837000
45736.80000000
307,305.00
0.04838000
12193.70000000
319,498.70
0.04839000
34831.40000000
354,330.10
0.04840000
23767.30000000
378,097.40
0.04841000
12388.80000000
390,486.20
0.04842000
46323.40000000
436,809.60
0.04845000
12293.00000000
449,102.60
0.04846000
69489.20000000
518,591.80
0.04848000
5326.90000000
523,918.70
|
||||||
| 2026-06-11 09:52:26 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663383686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04821000
9842.90000000
11,699.10
0.04820000
3856.20000000
15,555.30
0.04819000
5099.00000000
20,654.30
0.04818000
7393.40000000
28,047.70
0.04817000
10152.30000000
38,200.00
0.04816000
2000.00000000
40,200.00
0.04815000
82012.10000000
122,212.10
0.04814000
36498.10000000
158,710.20
0.04813000
32653.90000000
191,364.10
0.04812000
18476.10000000
209,840.20
0.04811000
43047.70000000
252,887.90
0.04810000
10167.80000000
263,055.70
0.04809000
44318.30000000
307,374.00
0.04808000
1856.20000000
309,230.20
0.04807000
53161.90000000
362,392.10
0.04806000
71347.10000000
433,739.20
0.04805000
39776.70000000
473,515.90
0.04804000
10176.50000000
483,692.40
0.04803000
43065.80000000
526,758.20
Asks (20 levels)
Price
Qty
Total
0.04826000
4082.20000000
4,082.20
0.04827000
7036.90000000
11,119.10
0.04828000
37700.70000000
48,819.80
0.04829000
4978.60000000
53,798.40
0.04830000
18476.10000000
72,274.50
0.04831000
32653.90000000
104,928.40
0.04832000
13439.10000000
118,367.50
0.04833000
39964.40000000
158,331.90
0.04834000
5428.60000000
163,760.50
0.04835000
32653.90000000
196,414.40
0.04836000
20478.20000000
216,892.60
0.04837000
45736.80000000
262,629.40
0.04838000
12193.70000000
274,823.10
0.04839000
34831.40000000
309,654.50
0.04840000
23767.30000000
333,421.80
0.04841000
12388.80000000
345,810.60
0.04842000
46323.40000000
392,134.00
0.04845000
12293.00000000
404,427.00
0.04846000
69489.20000000
473,916.20
0.04848000
5326.90000000
479,243.10
|
||||||
| 2026-06-11 09:52:25 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663383683 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04821000
9842.90000000
11,699.10
0.04820000
3856.20000000
15,555.30
0.04819000
5099.00000000
20,654.30
0.04818000
7393.40000000
28,047.70
0.04817000
10152.30000000
38,200.00
0.04816000
2000.00000000
40,200.00
0.04815000
82012.10000000
122,212.10
0.04814000
36498.10000000
158,710.20
0.04813000
32653.90000000
191,364.10
0.04812000
18476.10000000
209,840.20
0.04811000
43047.70000000
252,887.90
0.04810000
10167.80000000
263,055.70
0.04809000
44318.30000000
307,374.00
0.04808000
1856.20000000
309,230.20
0.04807000
53161.90000000
362,392.10
0.04806000
71347.10000000
433,739.20
0.04805000
39776.70000000
473,515.90
0.04804000
10176.50000000
483,692.40
0.04803000
43065.80000000
526,758.20
Asks (20 levels)
Price
Qty
Total
0.04826000
4082.20000000
4,082.20
0.04827000
20914.80000000
24,997.00
0.04828000
37700.70000000
62,697.70
0.04829000
35776.30000000
98,474.00
0.04830000
18476.10000000
116,950.10
0.04831000
32653.90000000
149,604.00
0.04832000
13439.10000000
163,043.10
0.04833000
39964.40000000
203,007.50
0.04834000
5428.60000000
208,436.10
0.04835000
32653.90000000
241,090.00
0.04836000
20478.20000000
261,568.20
0.04837000
45736.80000000
307,305.00
0.04838000
12193.70000000
319,498.70
0.04839000
34831.40000000
354,330.10
0.04840000
23767.30000000
378,097.40
0.04841000
12388.80000000
390,486.20
0.04842000
46323.40000000
436,809.60
0.04845000
12293.00000000
449,102.60
0.04846000
69489.20000000
518,591.80
0.04848000
5326.90000000
523,918.70
|
||||||
| 2026-06-11 09:52:24 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663383680 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04821000
7186.70000000
9,042.90
0.04820000
4656.20000000
13,699.10
0.04819000
5099.00000000
18,798.10
0.04818000
7393.40000000
26,191.50
0.04817000
10152.30000000
36,343.80
0.04816000
2000.00000000
38,343.80
0.04815000
82012.10000000
120,355.90
0.04814000
36498.10000000
156,854.00
0.04813000
32653.90000000
189,507.90
0.04812000
18476.10000000
207,984.00
0.04811000
43047.70000000
251,031.70
0.04810000
10167.80000000
261,199.50
0.04809000
44318.30000000
305,517.80
0.04808000
1856.20000000
307,374.00
0.04807000
53161.90000000
360,535.90
0.04806000
71347.10000000
431,883.00
0.04805000
39776.70000000
471,659.70
0.04804000
10176.50000000
481,836.20
0.04803000
43065.80000000
524,902.00
Asks (20 levels)
Price
Qty
Total
0.04826000
4082.20000000
4,082.20
0.04827000
20914.80000000
24,997.00
0.04828000
37700.70000000
62,697.70
0.04829000
35776.30000000
98,474.00
0.04830000
18476.10000000
116,950.10
0.04831000
32653.90000000
149,604.00
0.04832000
13439.10000000
163,043.10
0.04833000
39964.40000000
203,007.50
0.04834000
5428.60000000
208,436.10
0.04835000
32653.90000000
241,090.00
0.04836000
20478.20000000
261,568.20
0.04837000
45736.80000000
307,305.00
0.04838000
12193.70000000
319,498.70
0.04839000
34831.40000000
354,330.10
0.04840000
23767.30000000
378,097.40
0.04841000
12388.80000000
390,486.20
0.04842000
46323.40000000
436,809.60
0.04845000
12293.00000000
449,102.60
0.04846000
69489.20000000
518,591.80
0.04848000
5326.90000000
523,918.70
|
||||||
| 2026-06-11 09:52:23 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663383670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04820000
7844.10000000
9,700.30
0.04819000
5099.00000000
14,799.30
0.04818000
7393.40000000
22,192.70
0.04817000
10152.30000000
32,345.00
0.04816000
2000.00000000
34,345.00
0.04815000
82012.10000000
116,357.10
0.04814000
36498.10000000
152,855.20
0.04813000
32653.90000000
185,509.10
0.04812000
18476.10000000
203,985.20
0.04811000
43047.70000000
247,032.90
0.04810000
10167.80000000
257,200.70
0.04809000
44318.30000000
301,519.00
0.04808000
1856.20000000
303,375.20
0.04807000
53161.90000000
356,537.10
0.04806000
71347.10000000
427,884.20
0.04805000
39776.70000000
467,660.90
0.04804000
10176.50000000
477,837.40
0.04803000
43065.80000000
520,903.20
0.04802000
56474.60000000
577,377.80
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
5992.30000000
7,848.50
0.04827000
3252.70000000
11,101.20
0.04828000
37700.70000000
48,801.90
0.04829000
35776.30000000
84,578.20
0.04830000
18476.10000000
103,054.30
0.04831000
32653.90000000
135,708.20
0.04832000
13439.10000000
149,147.30
0.04833000
39964.40000000
189,111.70
0.04834000
5428.60000000
194,540.30
0.04835000
32653.90000000
227,194.20
0.04836000
20478.20000000
247,672.40
0.04837000
45736.80000000
293,409.20
0.04838000
12193.70000000
305,602.90
0.04839000
34831.40000000
340,434.30
0.04840000
23767.30000000
364,201.60
0.04841000
12388.80000000
376,590.40
0.04842000
46323.40000000
422,913.80
0.04845000
12293.00000000
435,206.80
0.04846000
69489.20000000
504,696.00
|
||||||
| 2026-06-11 09:52:22 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663383665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04820000
7844.10000000
9,700.30
0.04819000
5099.00000000
14,799.30
0.04818000
7393.40000000
22,192.70
0.04817000
10152.30000000
32,345.00
0.04816000
2000.00000000
34,345.00
0.04815000
82012.10000000
116,357.10
0.04814000
36498.10000000
152,855.20
0.04813000
32653.90000000
185,509.10
0.04812000
18476.10000000
203,985.20
0.04811000
43047.70000000
247,032.90
0.04810000
10167.80000000
257,200.70
0.04809000
44318.30000000
301,519.00
0.04808000
1856.20000000
303,375.20
0.04807000
53161.90000000
356,537.10
0.04806000
71347.10000000
427,884.20
0.04805000
39776.70000000
467,660.90
0.04804000
10176.50000000
477,837.40
0.04803000
43065.80000000
520,903.20
0.04802000
56474.60000000
577,377.80
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
22158.60000000
24,014.80
0.04827000
3252.70000000
27,267.50
0.04828000
21080.80000000
48,348.30
0.04829000
35776.30000000
84,124.60
0.04830000
18476.10000000
102,600.70
0.04831000
32653.90000000
135,254.60
0.04832000
13439.10000000
148,693.70
0.04833000
39964.40000000
188,658.10
0.04834000
5428.60000000
194,086.70
0.04835000
32653.90000000
226,740.60
0.04836000
20478.20000000
247,218.80
0.04837000
45736.80000000
292,955.60
0.04838000
12193.70000000
305,149.30
0.04839000
34831.40000000
339,980.70
0.04840000
23767.30000000
363,748.00
0.04841000
12388.80000000
376,136.80
0.04842000
46323.40000000
422,460.20
0.04845000
12293.00000000
434,753.20
0.04846000
112823.90000000
547,577.10
|
||||||
| 2026-06-11 09:52:21 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663383662 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04820000
7844.10000000
9,700.30
0.04819000
5099.00000000
14,799.30
0.04818000
7393.40000000
22,192.70
0.04817000
10152.30000000
32,345.00
0.04816000
2000.00000000
34,345.00
0.04815000
82012.10000000
116,357.10
0.04814000
36498.10000000
152,855.20
0.04813000
32653.90000000
185,509.10
0.04812000
18476.10000000
203,985.20
0.04811000
43047.70000000
247,032.90
0.04810000
10167.80000000
257,200.70
0.04809000
44318.30000000
301,519.00
0.04808000
1856.20000000
303,375.20
0.04807000
53161.90000000
356,537.10
0.04806000
71347.10000000
427,884.20
0.04805000
39776.70000000
467,660.90
0.04804000
10176.50000000
477,837.40
0.04803000
43065.80000000
520,903.20
0.04802000
56474.60000000
577,377.80
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
8280.70000000
10,136.90
0.04827000
3252.70000000
13,389.60
0.04828000
21080.80000000
34,470.40
0.04829000
35776.30000000
70,246.70
0.04830000
18476.10000000
88,722.80
0.04831000
32653.90000000
121,376.70
0.04832000
13439.10000000
134,815.80
0.04833000
39964.40000000
174,780.20
0.04834000
5428.60000000
180,208.80
0.04835000
32653.90000000
212,862.70
0.04836000
20478.20000000
233,340.90
0.04837000
45736.80000000
279,077.70
0.04838000
12193.70000000
291,271.40
0.04839000
34831.40000000
326,102.80
0.04840000
23767.30000000
349,870.10
0.04841000
12388.80000000
362,258.90
0.04842000
46323.40000000
408,582.30
0.04845000
12293.00000000
420,875.30
0.04846000
112823.90000000
533,699.20
|
||||||
| 2026-06-11 09:52:20 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663383655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04820000
7844.10000000
9,700.30
0.04819000
5099.00000000
14,799.30
0.04818000
6978.60000000
21,777.90
0.04817000
10567.20000000
32,345.10
0.04816000
2000.00000000
34,345.10
0.04815000
82012.10000000
116,357.20
0.04814000
36498.10000000
152,855.30
0.04813000
32653.90000000
185,509.20
0.04812000
18476.10000000
203,985.30
0.04811000
43047.70000000
247,033.00
0.04810000
10167.80000000
257,200.80
0.04809000
44318.30000000
301,519.10
0.04808000
1856.20000000
303,375.30
0.04807000
53161.90000000
356,537.20
0.04806000
71347.10000000
427,884.30
0.04805000
39776.70000000
467,661.00
0.04804000
10176.50000000
477,837.50
0.04803000
43065.80000000
520,903.30
0.04802000
56474.60000000
577,377.90
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7038.90000000
8,895.10
0.04826000
16976.90000000
25,872.00
0.04827000
3252.70000000
29,124.70
0.04828000
21080.80000000
50,205.50
0.04829000
35776.30000000
85,981.80
0.04830000
18476.10000000
104,457.90
0.04831000
32653.90000000
137,111.80
0.04832000
13439.10000000
150,550.90
0.04833000
39964.40000000
190,515.30
0.04834000
5428.60000000
195,943.90
0.04835000
32653.90000000
228,597.80
0.04836000
20478.20000000
249,076.00
0.04837000
45736.80000000
294,812.80
0.04838000
12193.70000000
307,006.50
0.04839000
34831.40000000
341,837.90
0.04840000
23767.30000000
365,605.20
0.04841000
12388.80000000
377,994.00
0.04842000
46323.40000000
424,317.40
0.04845000
12293.00000000
436,610.40
|
||||||
| 2026-06-11 09:52:19 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663383634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
38020.50000000
38,020.50
0.04820000
2656.20000000
40,676.70
0.04819000
9044.40000000
49,721.10
0.04818000
8221.80000000
57,942.90
0.04817000
10567.20000000
68,510.10
0.04816000
2000.00000000
70,510.10
0.04815000
82012.10000000
152,522.20
0.04814000
36498.10000000
189,020.30
0.04813000
32653.90000000
221,674.20
0.04812000
18476.10000000
240,150.30
0.04811000
43047.70000000
283,198.00
0.04810000
10167.80000000
293,365.80
0.04809000
44318.30000000
337,684.10
0.04808000
1856.20000000
339,540.30
0.04807000
53161.90000000
392,702.20
0.04806000
8847.10000000
401,549.30
0.04805000
102276.70000000
503,826.00
0.04804000
10176.50000000
514,002.50
0.04803000
43065.80000000
557,068.30
0.04802000
56474.60000000
613,542.90
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3099.40000000
4,955.60
0.04825000
23658.80000000
28,614.40
0.04826000
15734.10000000
44,348.50
0.04827000
34050.40000000
78,398.90
0.04828000
21080.80000000
99,479.70
0.04829000
35776.30000000
135,256.00
0.04830000
18476.10000000
153,732.10
0.04831000
32653.90000000
186,386.00
0.04832000
13439.10000000
199,825.10
0.04833000
39964.40000000
239,789.50
0.04834000
5428.60000000
245,218.10
0.04835000
32653.90000000
277,872.00
0.04836000
20478.20000000
298,350.20
0.04837000
45736.80000000
344,087.00
0.04838000
12193.70000000
356,280.70
0.04839000
34831.40000000
391,112.10
0.04840000
23767.30000000
414,879.40
0.04841000
12388.80000000
427,268.20
0.04842000
46323.40000000
473,591.60
|
||||||
| 2026-06-11 09:52:18 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663383633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
38020.50000000
38,020.50
0.04820000
2656.20000000
40,676.70
0.04819000
9044.40000000
49,721.10
0.04818000
8221.80000000
57,942.90
0.04817000
10567.20000000
68,510.10
0.04816000
2000.00000000
70,510.10
0.04815000
82012.10000000
152,522.20
0.04814000
36498.10000000
189,020.30
0.04813000
32653.90000000
221,674.20
0.04812000
18476.10000000
240,150.30
0.04811000
43047.70000000
283,198.00
0.04810000
10167.80000000
293,365.80
0.04809000
44318.30000000
337,684.10
0.04808000
1856.20000000
339,540.30
0.04807000
53161.90000000
392,702.20
0.04806000
8847.10000000
401,549.30
0.04805000
102276.70000000
503,826.00
0.04804000
10176.50000000
514,002.50
0.04803000
43065.80000000
557,068.30
0.04802000
56474.60000000
613,542.90
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3099.40000000
4,955.60
0.04825000
23658.80000000
28,614.40
0.04826000
15734.10000000
44,348.50
0.04827000
34050.40000000
78,398.90
0.04828000
21080.80000000
99,479.70
0.04829000
35776.30000000
135,256.00
0.04830000
18476.10000000
153,732.10
0.04831000
32653.90000000
186,386.00
0.04832000
13439.10000000
199,825.10
0.04833000
39964.40000000
239,789.50
0.04834000
5428.60000000
245,218.10
0.04835000
32653.90000000
277,872.00
0.04836000
20478.20000000
298,350.20
0.04837000
45736.80000000
344,087.00
0.04838000
12193.70000000
356,280.70
0.04839000
34831.40000000
391,112.10
0.04840000
23767.30000000
414,879.40
0.04841000
12388.80000000
427,268.20
0.04842000
46323.40000000
473,591.60
|
||||||
| 2026-06-11 09:52:17 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663383630 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
38020.50000000
38,020.50
0.04820000
2656.20000000
40,676.70
0.04819000
9044.40000000
49,721.10
0.04818000
8221.80000000
57,942.90
0.04817000
10567.20000000
68,510.10
0.04816000
2000.00000000
70,510.10
0.04815000
82012.10000000
152,522.20
0.04814000
36498.10000000
189,020.30
0.04813000
32653.90000000
221,674.20
0.04812000
18476.10000000
240,150.30
0.04811000
43047.70000000
283,198.00
0.04810000
10167.80000000
293,365.80
0.04809000
44318.30000000
337,684.10
0.04808000
1856.20000000
339,540.30
0.04807000
53161.90000000
392,702.20
0.04806000
8847.10000000
401,549.30
0.04805000
102276.70000000
503,826.00
0.04804000
10176.50000000
514,002.50
0.04803000
43065.80000000
557,068.30
0.04802000
56474.60000000
613,542.90
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3099.40000000
4,955.60
0.04825000
23658.80000000
28,614.40
0.04826000
15734.10000000
44,348.50
0.04827000
34050.40000000
78,398.90
0.04828000
20666.30000000
99,065.20
0.04829000
35776.30000000
134,841.50
0.04830000
18476.10000000
153,317.60
0.04831000
32653.90000000
185,971.50
0.04832000
13439.10000000
199,410.60
0.04833000
39964.40000000
239,375.00
0.04834000
5428.60000000
244,803.60
0.04835000
32653.90000000
277,457.50
0.04836000
20478.20000000
297,935.70
0.04837000
45736.80000000
343,672.50
0.04838000
12193.70000000
355,866.20
0.04839000
34831.40000000
390,697.60
0.04840000
23767.30000000
414,464.90
0.04841000
12388.80000000
426,853.70
0.04842000
46323.40000000
473,177.10
|
||||||
| 2026-06-11 09:52:16 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663383628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
38020.50000000
38,020.50
0.04820000
2656.20000000
40,676.70
0.04819000
9044.40000000
49,721.10
0.04818000
8221.80000000
57,942.90
0.04817000
10567.20000000
68,510.10
0.04816000
2000.00000000
70,510.10
0.04815000
82012.10000000
152,522.20
0.04814000
36498.10000000
189,020.30
0.04813000
32653.90000000
221,674.20
0.04812000
18476.10000000
240,150.30
0.04811000
43047.70000000
283,198.00
0.04810000
10167.80000000
293,365.80
0.04809000
44318.30000000
337,684.10
0.04808000
1856.20000000
339,540.30
0.04807000
53161.90000000
392,702.20
0.04806000
8847.10000000
401,549.30
0.04805000
102276.70000000
503,826.00
0.04804000
10176.50000000
514,002.50
0.04803000
43065.80000000
557,068.30
0.04802000
56474.60000000
613,542.90
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3099.40000000
4,955.60
0.04825000
23658.80000000
28,614.40
0.04826000
15734.10000000
44,348.50
0.04827000
34050.40000000
78,398.90
0.04828000
20666.30000000
99,065.20
0.04829000
36190.80000000
135,256.00
0.04830000
18476.10000000
153,732.10
0.04831000
32653.90000000
186,386.00
0.04832000
13439.10000000
199,825.10
0.04833000
39964.40000000
239,789.50
0.04834000
5428.60000000
245,218.10
0.04835000
32653.90000000
277,872.00
0.04836000
20478.20000000
298,350.20
0.04837000
45736.80000000
344,087.00
0.04838000
12193.70000000
356,280.70
0.04839000
34831.40000000
391,112.10
0.04840000
23767.30000000
414,879.40
0.04841000
12388.80000000
427,268.20
0.04842000
46323.40000000
473,591.60
|
||||||
| 2026-06-11 09:52:14 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663383624 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
38020.50000000
38,020.50
0.04820000
2656.20000000
40,676.70
0.04819000
9044.40000000
49,721.10
0.04818000
8221.80000000
57,942.90
0.04817000
10567.20000000
68,510.10
0.04816000
2000.00000000
70,510.10
0.04815000
82012.10000000
152,522.20
0.04814000
19878.20000000
172,400.40
0.04813000
32653.90000000
205,054.30
0.04811000
43047.70000000
248,102.00
0.04810000
10167.80000000
258,269.80
0.04809000
44318.30000000
302,588.10
0.04808000
1856.20000000
304,444.30
0.04807000
53161.90000000
357,606.20
0.04806000
8847.10000000
366,453.30
0.04805000
102276.70000000
468,730.00
0.04804000
10176.50000000
478,906.50
0.04803000
43065.80000000
521,972.30
0.04802000
56474.60000000
578,446.90
0.04801000
46048.80000000
624,495.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3099.40000000
4,955.60
0.04825000
7038.90000000
11,994.50
0.04826000
15734.10000000
27,728.60
0.04827000
34050.40000000
61,779.00
0.04828000
20666.30000000
82,445.30
0.04829000
36190.80000000
118,636.10
0.04830000
18476.10000000
137,112.20
0.04831000
32653.90000000
169,766.10
0.04832000
13439.10000000
183,205.20
0.04833000
39964.40000000
223,169.60
0.04834000
5428.60000000
228,598.20
0.04835000
32653.90000000
261,252.10
0.04836000
20478.20000000
281,730.30
0.04837000
45736.80000000
327,467.10
0.04838000
12193.70000000
339,660.80
0.04839000
34831.40000000
374,492.20
0.04840000
23767.30000000
398,259.50
0.04841000
12388.80000000
410,648.30
0.04842000
46323.40000000
456,971.70
|
||||||
| 2026-06-11 09:52:13 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663383619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
23764.50000000
23,764.50
0.04820000
1856.20000000
25,620.70
0.04819000
9844.40000000
35,465.10
0.04818000
8221.80000000
43,686.90
0.04817000
10567.20000000
54,254.10
0.04816000
2000.00000000
56,254.10
0.04815000
82012.10000000
138,266.20
0.04814000
19878.20000000
158,144.40
0.04813000
32653.90000000
190,798.30
0.04811000
43047.70000000
233,846.00
0.04810000
10167.80000000
244,013.80
0.04809000
44318.30000000
288,332.10
0.04808000
1856.20000000
290,188.30
0.04807000
53161.90000000
343,350.20
0.04806000
8847.10000000
352,197.30
0.04805000
102276.70000000
454,474.00
0.04804000
10176.50000000
464,650.50
0.04803000
43065.80000000
507,716.30
0.04802000
56474.60000000
564,190.90
0.04801000
46048.80000000
610,239.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3099.40000000
4,955.60
0.04825000
7038.90000000
11,994.50
0.04826000
15734.10000000
27,728.60
0.04827000
34050.40000000
61,779.00
0.04828000
20666.30000000
82,445.30
0.04829000
36190.80000000
118,636.10
0.04830000
18476.10000000
137,112.20
0.04831000
32653.90000000
169,766.10
0.04832000
13439.10000000
183,205.20
0.04833000
39964.40000000
223,169.60
0.04834000
5428.60000000
228,598.20
0.04835000
32653.90000000
261,252.10
0.04836000
20478.20000000
281,730.30
0.04837000
45736.80000000
327,467.10
0.04838000
12193.70000000
339,660.80
0.04839000
34831.40000000
374,492.20
0.04840000
23767.30000000
398,259.50
0.04841000
12388.80000000
410,648.30
0.04842000
46323.40000000
456,971.70
|
||||||
| 2026-06-11 09:52:12 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663383614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
23764.50000000
23,764.50
0.04820000
1856.20000000
25,620.70
0.04819000
9044.40000000
34,665.10
0.04818000
8221.80000000
42,886.90
0.04817000
10567.20000000
53,454.10
0.04815000
82012.10000000
135,466.20
0.04814000
19878.20000000
155,344.40
0.04813000
32653.90000000
187,998.30
0.04811000
43047.70000000
231,046.00
0.04810000
10167.80000000
241,213.80
0.04809000
44318.30000000
285,532.10
0.04808000
1856.20000000
287,388.30
0.04807000
53161.90000000
340,550.20
0.04806000
8847.10000000
349,397.30
0.04805000
102276.70000000
451,674.00
0.04804000
10176.50000000
461,850.50
0.04803000
43065.80000000
504,916.30
0.04802000
56474.60000000
561,390.90
0.04801000
46048.80000000
607,439.70
0.04800000
45560.60000000
653,000.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3099.40000000
4,955.60
0.04825000
7038.90000000
11,994.50
0.04826000
15734.10000000
27,728.60
0.04827000
3252.70000000
30,981.30
0.04828000
10148.00000000
41,129.30
0.04829000
36190.80000000
77,320.10
0.04830000
18476.10000000
95,796.20
0.04831000
32653.90000000
128,450.10
0.04832000
13439.10000000
141,889.20
0.04833000
39964.40000000
181,853.60
0.04834000
5428.60000000
187,282.20
0.04835000
32653.90000000
219,936.10
0.04836000
20478.20000000
240,414.30
0.04837000
45736.80000000
286,151.10
0.04838000
12193.70000000
298,344.80
0.04839000
34831.40000000
333,176.20
0.04840000
23767.30000000
356,943.50
0.04841000
12388.80000000
369,332.30
0.04842000
46323.40000000
415,655.70
|
||||||
| 2026-06-11 09:52:11 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663383587 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
38016.00000000
38,016.00
0.04821000
3856.20000000
41,872.20
0.04820000
1856.20000000
43,728.40
0.04819000
4656.20000000
48,384.60
0.04818000
6978.60000000
55,363.20
0.04817000
11395.50000000
66,758.70
0.04815000
82012.10000000
148,770.80
0.04814000
19878.20000000
168,649.00
0.04813000
32653.90000000
201,302.90
0.04811000
43047.70000000
244,350.60
0.04810000
10167.80000000
254,518.40
0.04809000
44318.30000000
298,836.70
0.04808000
1856.20000000
300,692.90
0.04807000
53161.90000000
353,854.80
0.04806000
8847.10000000
362,701.90
0.04805000
102276.70000000
464,978.60
0.04804000
10176.50000000
475,155.10
0.04803000
43065.80000000
518,220.90
0.04802000
56474.60000000
574,695.50
0.04801000
46048.80000000
620,744.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3099.40000000
4,955.60
0.04825000
7038.90000000
11,994.50
0.04826000
15734.10000000
27,728.60
0.04827000
3252.70000000
30,981.30
0.04828000
10148.00000000
41,129.30
0.04829000
35776.30000000
76,905.60
0.04830000
18890.30000000
95,795.90
0.04831000
32653.90000000
128,449.80
0.04832000
13439.10000000
141,888.90
0.04833000
39964.40000000
181,853.30
0.04834000
5428.60000000
187,281.90
0.04835000
32653.90000000
219,935.80
0.04836000
20478.20000000
240,414.00
0.04837000
45736.80000000
286,150.80
0.04838000
12193.70000000
298,344.50
0.04839000
34831.40000000
333,175.90
0.04840000
23767.30000000
356,943.20
0.04841000
12388.80000000
369,332.00
0.04842000
46323.40000000
415,655.40
|
||||||
| 2026-06-11 09:52:10 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663383532 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
800.00000000
2,656.20
0.04821000
9043.00000000
11,699.20
0.04820000
11809.60000000
23,508.80
0.04819000
2000.00000000
25,508.80
0.04818000
6978.60000000
32,487.40
0.04817000
40950.00000000
73,437.40
0.04815000
82012.10000000
155,449.50
0.04814000
19878.20000000
175,327.70
0.04813000
43043.50000000
218,371.20
0.04811000
43047.70000000
261,418.90
0.04810000
10167.80000000
271,586.70
0.04809000
106818.30000000
378,405.00
0.04808000
1856.20000000
380,261.20
0.04807000
53161.90000000
433,423.10
0.04806000
8847.10000000
442,270.20
0.04805000
39776.70000000
482,046.90
0.04804000
10176.50000000
492,223.40
0.04803000
32653.90000000
524,877.30
0.04802000
56474.60000000
581,351.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7038.40000000
8,894.60
0.04827000
4495.30000000
13,389.90
0.04829000
46294.60000000
59,684.50
0.04830000
18890.30000000
78,574.80
0.04831000
32653.90000000
111,228.70
0.04832000
13439.10000000
124,667.80
0.04833000
39964.40000000
164,632.20
0.04834000
5428.60000000
170,060.80
0.04835000
32653.90000000
202,714.70
0.04836000
20478.20000000
223,192.90
0.04837000
45736.80000000
268,929.70
0.04838000
12193.70000000
281,123.40
0.04839000
34831.40000000
315,954.80
0.04840000
23767.30000000
339,722.10
0.04841000
12388.80000000
352,110.90
0.04842000
46323.40000000
398,434.30
0.04845000
12293.00000000
410,727.30
0.04846000
50323.90000000
461,051.20
0.04848000
5326.90000000
466,378.10
|
||||||
| 2026-06-11 09:52:09 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663383530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
800.00000000
2,656.20
0.04821000
3856.20000000
6,512.40
0.04820000
16997.20000000
23,509.60
0.04819000
2000.00000000
25,509.60
0.04818000
6978.60000000
32,488.20
0.04817000
40950.00000000
73,438.20
0.04815000
82012.10000000
155,450.30
0.04814000
19878.20000000
175,328.50
0.04813000
43043.50000000
218,372.00
0.04811000
43047.70000000
261,419.70
0.04810000
10167.80000000
271,587.50
0.04809000
106818.30000000
378,405.80
0.04808000
1856.20000000
380,262.00
0.04807000
53161.90000000
433,423.90
0.04806000
8847.10000000
442,271.00
0.04805000
39776.70000000
482,047.70
0.04804000
10176.50000000
492,224.20
0.04803000
32653.90000000
524,878.10
0.04802000
56474.60000000
581,352.70
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7038.40000000
8,894.60
0.04827000
4495.30000000
13,389.90
0.04829000
46294.60000000
59,684.50
0.04830000
18890.30000000
78,574.80
0.04831000
32653.90000000
111,228.70
0.04832000
13439.10000000
124,667.80
0.04833000
39964.40000000
164,632.20
0.04834000
5428.60000000
170,060.80
0.04835000
32653.90000000
202,714.70
0.04836000
20478.20000000
223,192.90
0.04837000
45736.80000000
268,929.70
0.04838000
12193.70000000
281,123.40
0.04839000
34831.40000000
315,954.80
0.04840000
23767.30000000
339,722.10
0.04841000
12388.80000000
352,110.90
0.04842000
46323.40000000
398,434.30
0.04845000
12293.00000000
410,727.30
0.04846000
50323.90000000
461,051.20
0.04848000
5326.90000000
466,378.10
|
||||||
| 2026-06-11 09:52:08 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663383529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
800.00000000
2,656.20
0.04821000
3856.20000000
6,512.40
0.04820000
16997.20000000
23,509.60
0.04819000
2000.00000000
25,509.60
0.04818000
6978.60000000
32,488.20
0.04817000
40950.00000000
73,438.20
0.04815000
82012.10000000
155,450.30
0.04814000
19878.20000000
175,328.50
0.04813000
43043.50000000
218,372.00
0.04811000
43047.70000000
261,419.70
0.04810000
10167.80000000
271,587.50
0.04809000
106818.30000000
378,405.80
0.04808000
1856.20000000
380,262.00
0.04807000
53161.90000000
433,423.90
0.04806000
8847.10000000
442,271.00
0.04805000
39776.70000000
482,047.70
0.04804000
10176.50000000
492,224.20
0.04803000
32653.90000000
524,878.10
0.04802000
56474.60000000
581,352.70
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7038.40000000
8,894.60
0.04827000
4495.30000000
13,389.90
0.04829000
46294.60000000
59,684.50
0.04830000
18890.30000000
78,574.80
0.04831000
32653.90000000
111,228.70
0.04832000
13439.10000000
124,667.80
0.04833000
39964.40000000
164,632.20
0.04834000
5428.60000000
170,060.80
0.04835000
32653.90000000
202,714.70
0.04836000
20478.20000000
223,192.90
0.04837000
45736.80000000
268,929.70
0.04838000
12193.70000000
281,123.40
0.04839000
34831.40000000
315,954.80
0.04840000
23767.30000000
339,722.10
0.04841000
12388.80000000
352,110.90
0.04842000
46323.40000000
398,434.30
0.04845000
12293.00000000
410,727.30
0.04846000
50323.90000000
461,051.20
0.04848000
5326.90000000
466,378.10
|
||||||
| 2026-06-11 09:52:07 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663383526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
800.00000000
2,656.20
0.04821000
3856.20000000
6,512.40
0.04820000
16997.20000000
23,509.60
0.04819000
2000.00000000
25,509.60
0.04818000
6978.60000000
32,488.20
0.04817000
40950.00000000
73,438.20
0.04815000
82012.10000000
155,450.30
0.04814000
19878.20000000
175,328.50
0.04813000
43043.50000000
218,372.00
0.04811000
43047.70000000
261,419.70
0.04810000
10167.80000000
271,587.50
0.04809000
106818.30000000
378,405.80
0.04808000
1856.20000000
380,262.00
0.04807000
53161.90000000
433,423.90
0.04806000
8847.10000000
442,271.00
0.04805000
39776.70000000
482,047.70
0.04804000
10176.50000000
492,224.20
0.04803000
32653.90000000
524,878.10
0.04802000
56474.60000000
581,352.70
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7038.40000000
8,894.60
0.04827000
4495.30000000
13,389.90
0.04829000
46294.60000000
59,684.50
0.04830000
18890.30000000
78,574.80
0.04831000
32653.90000000
111,228.70
0.04832000
13439.10000000
124,667.80
0.04833000
39964.40000000
164,632.20
0.04834000
5428.60000000
170,060.80
0.04835000
32653.90000000
202,714.70
0.04836000
20478.20000000
223,192.90
0.04837000
45736.80000000
268,929.70
0.04838000
12193.70000000
281,123.40
0.04839000
34831.40000000
315,954.80
0.04840000
23767.30000000
339,722.10
0.04841000
12388.80000000
352,110.90
0.04842000
46323.40000000
398,434.30
0.04845000
12293.00000000
410,727.30
0.04846000
6989.20000000
417,716.50
0.04848000
5326.90000000
423,043.40
|
||||||
| 2026-06-11 09:52:06 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663383524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
800.00000000
2,656.20
0.04821000
3856.20000000
6,512.40
0.04820000
16997.20000000
23,509.60
0.04819000
2000.00000000
25,509.60
0.04818000
6978.60000000
32,488.20
0.04817000
40950.00000000
73,438.20
0.04815000
82012.10000000
155,450.30
0.04814000
19878.20000000
175,328.50
0.04813000
43043.50000000
218,372.00
0.04811000
43047.70000000
261,419.70
0.04810000
10167.80000000
271,587.50
0.04809000
106818.30000000
378,405.80
0.04808000
1856.20000000
380,262.00
0.04807000
53161.90000000
433,423.90
0.04806000
8847.10000000
442,271.00
0.04805000
39776.70000000
482,047.70
0.04804000
10176.50000000
492,224.20
0.04803000
32653.90000000
524,878.10
0.04802000
56474.60000000
581,352.70
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7038.40000000
8,894.60
0.04827000
4495.30000000
13,389.90
0.04829000
46294.60000000
59,684.50
0.04830000
18890.30000000
78,574.80
0.04831000
32653.90000000
111,228.70
0.04832000
13439.10000000
124,667.80
0.04833000
39964.40000000
164,632.20
0.04834000
5428.60000000
170,060.80
0.04835000
32653.90000000
202,714.70
0.04836000
20478.20000000
223,192.90
0.04837000
45736.80000000
268,929.70
0.04838000
12193.70000000
281,123.40
0.04839000
34831.40000000
315,954.80
0.04840000
23767.30000000
339,722.10
0.04841000
12388.80000000
352,110.90
0.04842000
46323.40000000
398,434.30
0.04845000
12293.00000000
410,727.30
0.04846000
6989.20000000
417,716.50
0.04848000
5326.90000000
423,043.40
|
||||||
| 2026-06-11 09:52:04 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663383523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
800.00000000
2,656.20
0.04821000
3856.20000000
6,512.40
0.04820000
16997.20000000
23,509.60
0.04819000
2000.00000000
25,509.60
0.04818000
6978.60000000
32,488.20
0.04817000
40950.00000000
73,438.20
0.04815000
82012.10000000
155,450.30
0.04814000
19878.20000000
175,328.50
0.04813000
43043.50000000
218,372.00
0.04811000
43047.70000000
261,419.70
0.04810000
10167.80000000
271,587.50
0.04809000
106818.30000000
378,405.80
0.04808000
1856.20000000
380,262.00
0.04807000
53161.90000000
433,423.90
0.04806000
8847.10000000
442,271.00
0.04805000
39776.70000000
482,047.70
0.04804000
10176.50000000
492,224.20
0.04803000
32653.90000000
524,878.10
0.04802000
56474.60000000
581,352.70
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7038.40000000
8,894.60
0.04827000
4495.30000000
13,389.90
0.04829000
46294.60000000
59,684.50
0.04830000
18890.30000000
78,574.80
0.04831000
32653.90000000
111,228.70
0.04832000
13439.10000000
124,667.80
0.04833000
39964.40000000
164,632.20
0.04834000
5428.60000000
170,060.80
0.04835000
32653.90000000
202,714.70
0.04836000
20478.20000000
223,192.90
0.04837000
45736.80000000
268,929.70
0.04838000
12193.70000000
281,123.40
0.04839000
34831.40000000
315,954.80
0.04840000
23767.30000000
339,722.10
0.04841000
12388.80000000
352,110.90
0.04842000
46323.40000000
398,434.30
0.04845000
12293.00000000
410,727.30
0.04846000
6989.20000000
417,716.50
0.04848000
5326.90000000
423,043.40
|
||||||