SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 09:56:19 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663384639 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
33310.00000000
33,310.00
0.04818000
1856.20000000
35,166.20
0.04817000
17419.90000000
52,586.10
0.04816000
32384.40000000
84,970.50
0.04815000
30029.90000000
115,000.40
0.04814000
50739.90000000
165,740.30
0.04813000
57576.80000000
223,317.10
0.04812000
68335.80000000
291,652.90
0.04811000
32653.90000000
324,306.80
0.04810000
10167.80000000
334,474.60
0.04809000
85636.00000000
420,110.60
0.04808000
1856.20000000
421,966.80
0.04807000
51374.20000000
473,341.00
0.04806000
19668.40000000
493,009.40
0.04805000
51972.00000000
544,981.40
0.04804000
10176.50000000
555,157.90
0.04803000
105565.80000000
660,723.70
0.04802000
56474.60000000
717,198.30
0.04801000
56465.40000000
773,663.70
0.04800000
1856.20000000
775,519.90
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
8491.40000000
10,347.60
0.04822000
18390.30000000
28,737.90
0.04823000
18476.10000000
47,214.00
0.04824000
55337.50000000
102,551.50
0.04825000
4978.60000000
107,530.10
0.04826000
35941.30000000
143,471.40
0.04827000
4033.70000000
147,505.10
0.04828000
40944.90000000
188,450.00
0.04829000
4978.60000000
193,428.60
0.04830000
1856.20000000
195,284.80
0.04831000
32653.90000000
227,938.70
0.04832000
23791.00000000
251,729.70
0.04833000
39964.40000000
291,694.10
0.04834000
15776.50000000
307,470.60
0.04835000
32653.90000000
340,124.50
0.04836000
20478.20000000
360,602.70
0.04837000
45736.80000000
406,339.50
0.04838000
1856.20000000
408,195.70
0.04839000
34831.40000000
443,027.10
|
||||||
| 2026-06-11 09:56:16 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663384636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
9523.00000000
9,523.00
0.04818000
1856.20000000
11,379.20
0.04817000
17419.90000000
28,799.10
0.04816000
32384.40000000
61,183.50
0.04815000
30029.90000000
91,213.40
0.04814000
50739.90000000
141,953.30
0.04813000
57576.80000000
199,530.10
0.04812000
68335.80000000
267,865.90
0.04811000
32653.90000000
300,519.80
0.04810000
10167.80000000
310,687.60
0.04809000
85636.00000000
396,323.60
0.04808000
1856.20000000
398,179.80
0.04807000
51374.20000000
449,554.00
0.04806000
19668.40000000
469,222.40
0.04805000
51972.00000000
521,194.40
0.04804000
10176.50000000
531,370.90
0.04803000
105565.80000000
636,936.70
0.04802000
56474.60000000
693,411.30
0.04801000
56465.40000000
749,876.70
0.04800000
1856.20000000
751,732.90
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
8491.40000000
10,347.60
0.04822000
18390.30000000
28,737.90
0.04823000
18476.10000000
47,214.00
0.04824000
55337.50000000
102,551.50
0.04825000
4978.60000000
107,530.10
0.04826000
35941.30000000
143,471.40
0.04827000
4033.70000000
147,505.10
0.04828000
40944.90000000
188,450.00
0.04829000
4978.60000000
193,428.60
0.04830000
1856.20000000
195,284.80
0.04831000
32653.90000000
227,938.70
0.04832000
23791.00000000
251,729.70
0.04833000
39964.40000000
291,694.10
0.04834000
15776.50000000
307,470.60
0.04835000
32653.90000000
340,124.50
0.04836000
20478.20000000
360,602.70
0.04837000
45736.80000000
406,339.50
0.04838000
1856.20000000
408,195.70
0.04839000
34831.40000000
443,027.10
|
||||||
| 2026-06-11 09:56:14 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663384632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
47579.00000000
47,579.00
0.04818000
1856.20000000
49,435.20
0.04817000
17419.90000000
66,855.10
0.04816000
32384.40000000
99,239.50
0.04815000
30029.90000000
129,269.40
0.04814000
50739.90000000
180,009.30
0.04813000
57576.80000000
237,586.10
0.04812000
68335.80000000
305,921.90
0.04811000
32653.90000000
338,575.80
0.04810000
10167.80000000
348,743.60
0.04809000
86837.30000000
435,580.90
0.04808000
1856.20000000
437,437.10
0.04807000
51374.20000000
488,811.30
0.04806000
19668.40000000
508,479.70
0.04805000
51972.00000000
560,451.70
0.04804000
10176.50000000
570,628.20
0.04803000
105565.80000000
676,194.00
0.04802000
56474.60000000
732,668.60
0.04801000
56465.40000000
789,134.00
0.04800000
1856.20000000
790,990.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
8491.40000000
10,347.60
0.04822000
18390.30000000
28,737.90
0.04823000
18476.10000000
47,214.00
0.04824000
55337.50000000
102,551.50
0.04825000
4978.60000000
107,530.10
0.04826000
35941.30000000
143,471.40
0.04827000
4033.70000000
147,505.10
0.04828000
40944.90000000
188,450.00
0.04829000
4978.60000000
193,428.60
0.04830000
1856.20000000
195,284.80
0.04831000
32653.90000000
227,938.70
0.04832000
23791.00000000
251,729.70
0.04833000
39964.40000000
291,694.10
0.04834000
15776.50000000
307,470.60
0.04835000
32653.90000000
340,124.50
0.04836000
20478.20000000
360,602.70
0.04837000
45736.80000000
406,339.50
0.04838000
1856.20000000
408,195.70
0.04839000
34831.40000000
443,027.10
|
||||||
| 2026-06-11 09:56:13 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663384631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
47579.00000000
47,579.00
0.04818000
1856.20000000
49,435.20
0.04817000
17419.90000000
66,855.10
0.04816000
32384.40000000
99,239.50
0.04815000
30029.90000000
129,269.40
0.04814000
50739.90000000
180,009.30
0.04813000
57576.80000000
237,586.10
0.04812000
68335.80000000
305,921.90
0.04811000
32653.90000000
338,575.80
0.04810000
10167.80000000
348,743.60
0.04809000
86837.30000000
435,580.90
0.04808000
1856.20000000
437,437.10
0.04807000
51374.20000000
488,811.30
0.04806000
19668.40000000
508,479.70
0.04805000
51972.00000000
560,451.70
0.04804000
10176.50000000
570,628.20
0.04803000
105565.80000000
676,194.00
0.04802000
56474.60000000
732,668.60
0.04801000
56465.40000000
789,134.00
0.04800000
1856.20000000
790,990.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
8491.40000000
10,347.60
0.04822000
18390.30000000
28,737.90
0.04823000
18476.10000000
47,214.00
0.04824000
55337.50000000
102,551.50
0.04825000
4978.60000000
107,530.10
0.04826000
35941.30000000
143,471.40
0.04827000
4033.70000000
147,505.10
0.04828000
40944.90000000
188,450.00
0.04829000
4978.60000000
193,428.60
0.04830000
1856.20000000
195,284.80
0.04831000
32653.90000000
227,938.70
0.04832000
23791.00000000
251,729.70
0.04833000
39964.40000000
291,694.10
0.04834000
15776.50000000
307,470.60
0.04835000
32653.90000000
340,124.50
0.04836000
20478.20000000
360,602.70
0.04837000
45736.80000000
406,339.50
0.04838000
1856.20000000
408,195.70
0.04839000
34831.40000000
443,027.10
|
||||||
| 2026-06-11 09:56:12 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663384630 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
47579.00000000
47,579.00
0.04818000
1856.20000000
49,435.20
0.04817000
17419.90000000
66,855.10
0.04816000
32384.40000000
99,239.50
0.04815000
30029.90000000
129,269.40
0.04814000
50739.90000000
180,009.30
0.04813000
57576.80000000
237,586.10
0.04812000
68335.80000000
305,921.90
0.04811000
32653.90000000
338,575.80
0.04810000
10167.80000000
348,743.60
0.04809000
86837.30000000
435,580.90
0.04808000
1856.20000000
437,437.10
0.04807000
51374.20000000
488,811.30
0.04806000
19668.40000000
508,479.70
0.04805000
51972.00000000
560,451.70
0.04804000
10176.50000000
570,628.20
0.04803000
105565.80000000
676,194.00
0.04802000
56474.60000000
732,668.60
0.04801000
56465.40000000
789,134.00
0.04800000
1856.20000000
790,990.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
8491.40000000
10,347.60
0.04822000
18390.30000000
28,737.90
0.04823000
18476.10000000
47,214.00
0.04824000
55337.50000000
102,551.50
0.04825000
4978.60000000
107,530.10
0.04826000
35941.30000000
143,471.40
0.04827000
4033.70000000
147,505.10
0.04828000
40944.90000000
188,450.00
0.04829000
4978.60000000
193,428.60
0.04830000
1856.20000000
195,284.80
0.04831000
32653.90000000
227,938.70
0.04832000
23791.00000000
251,729.70
0.04833000
39964.40000000
291,694.10
0.04834000
15776.50000000
307,470.60
0.04835000
32653.90000000
340,124.50
0.04836000
20478.20000000
360,602.70
0.04837000
45736.80000000
406,339.50
0.04838000
1856.20000000
408,195.70
0.04839000
34831.40000000
443,027.10
|
||||||
| 2026-06-11 09:56:10 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663384616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
16619.90000000
18,476.10
0.04816000
33184.40000000
51,660.50
0.04815000
28786.00000000
80,446.50
0.04814000
11755.70000000
92,202.20
0.04813000
57576.80000000
149,779.00
0.04812000
68335.80000000
218,114.80
0.04811000
32653.90000000
250,768.70
0.04810000
105980.60000000
356,749.30
0.04809000
86837.30000000
443,586.60
0.04808000
1856.20000000
445,442.80
0.04807000
51374.20000000
496,817.00
0.04806000
19668.40000000
516,485.40
0.04805000
51972.00000000
568,457.40
0.04804000
10176.50000000
578,633.90
0.04803000
105565.80000000
684,199.70
0.04802000
56474.60000000
740,674.30
0.04801000
56465.40000000
797,139.70
0.04800000
1856.20000000
798,995.90
0.04799000
32653.90000000
831,649.80
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
9735.50000000
11,591.70
0.04822000
17146.40000000
28,738.10
0.04823000
18476.10000000
47,214.20
0.04824000
55337.50000000
102,551.70
0.04825000
4978.60000000
107,530.30
0.04826000
35941.30000000
143,471.60
0.04827000
4033.70000000
147,505.30
0.04828000
40944.90000000
188,450.20
0.04829000
4978.60000000
193,428.80
0.04830000
1856.20000000
195,285.00
0.04831000
32653.90000000
227,938.90
0.04832000
23791.00000000
251,729.90
0.04833000
39964.40000000
291,694.30
0.04834000
15776.50000000
307,470.80
0.04835000
32653.90000000
340,124.70
0.04836000
20478.20000000
360,602.90
0.04837000
45736.80000000
406,339.70
0.04838000
1856.20000000
408,195.90
0.04839000
34831.40000000
443,027.30
|
||||||
| 2026-06-11 09:56:08 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663384609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
16619.90000000
18,476.10
0.04816000
33184.40000000
51,660.50
0.04815000
28786.00000000
80,446.50
0.04814000
11755.70000000
92,202.20
0.04813000
57576.80000000
149,779.00
0.04812000
68335.80000000
218,114.80
0.04811000
32653.90000000
250,768.70
0.04810000
85248.80000000
336,017.50
0.04809000
85636.00000000
421,653.50
0.04808000
1856.20000000
423,509.70
0.04807000
51374.20000000
474,883.90
0.04806000
19668.40000000
494,552.30
0.04805000
51972.00000000
546,524.30
0.04804000
10176.50000000
556,700.80
0.04803000
105565.80000000
662,266.60
0.04802000
56474.60000000
718,741.20
0.04801000
56465.40000000
775,206.60
0.04800000
1856.20000000
777,062.80
0.04799000
32653.90000000
809,716.70
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
4548.20000000
6,404.40
0.04822000
5713.20000000
12,117.60
0.04823000
18476.10000000
30,593.70
0.04824000
55337.50000000
85,931.20
0.04825000
21598.50000000
107,529.70
0.04826000
35941.30000000
143,471.00
0.04827000
4033.70000000
147,504.70
0.04828000
40944.90000000
188,449.60
0.04829000
4978.60000000
193,428.20
0.04830000
1856.20000000
195,284.40
0.04831000
32653.90000000
227,938.30
0.04832000
23791.00000000
251,729.30
0.04833000
39964.40000000
291,693.70
0.04834000
15776.50000000
307,470.20
0.04835000
32653.90000000
340,124.10
0.04836000
20478.20000000
360,602.30
0.04837000
45736.80000000
406,339.10
0.04838000
1856.20000000
408,195.30
0.04839000
34831.40000000
443,026.70
|
||||||
| 2026-06-11 09:56:06 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663384597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
16619.90000000
18,476.10
0.04816000
19691.20000000
38,167.30
0.04815000
33979.20000000
72,146.50
0.04814000
11755.70000000
83,902.20
0.04813000
57576.80000000
141,479.00
0.04812000
68335.80000000
209,814.80
0.04811000
32653.90000000
242,468.70
0.04810000
85248.80000000
327,717.50
0.04809000
85636.00000000
413,353.50
0.04808000
1856.20000000
415,209.70
0.04807000
51374.20000000
466,583.90
0.04806000
19668.40000000
486,252.30
0.04805000
51972.00000000
538,224.30
0.04804000
10176.50000000
548,400.80
0.04803000
105565.80000000
653,966.60
0.04802000
56474.60000000
710,441.20
0.04801000
56465.40000000
766,906.60
0.04800000
1856.20000000
768,762.80
0.04799000
32653.90000000
801,416.70
Asks (20 levels)
Price
Qty
Total
0.04820000
7044.40000000
7,044.40
0.04821000
4548.20000000
11,592.60
0.04822000
526.50000000
12,119.10
0.04823000
18476.10000000
30,595.20
0.04824000
55337.50000000
85,932.70
0.04825000
21598.50000000
107,531.20
0.04826000
35941.30000000
143,472.50
0.04827000
4033.70000000
147,506.20
0.04828000
40944.90000000
188,451.10
0.04829000
4978.60000000
193,429.70
0.04830000
1856.20000000
195,285.90
0.04831000
32653.90000000
227,939.80
0.04832000
23791.00000000
251,730.80
0.04833000
39964.40000000
291,695.20
0.04834000
15776.50000000
307,471.70
0.04835000
32653.90000000
340,125.60
0.04836000
20478.20000000
360,603.80
0.04837000
45736.80000000
406,340.60
0.04838000
1856.20000000
408,196.80
0.04839000
34831.40000000
443,028.20
|
||||||
| 2026-06-11 09:56:01 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663384595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
16619.90000000
18,476.10
0.04816000
19691.20000000
38,167.30
0.04815000
33979.20000000
72,146.50
0.04814000
11755.70000000
83,902.20
0.04813000
57576.80000000
141,479.00
0.04812000
68335.80000000
209,814.80
0.04811000
32653.90000000
242,468.70
0.04810000
85248.80000000
327,717.50
0.04809000
85636.00000000
413,353.50
0.04808000
1856.20000000
415,209.70
0.04807000
51374.20000000
466,583.90
0.04806000
19668.40000000
486,252.30
0.04805000
51972.00000000
538,224.30
0.04804000
10176.50000000
548,400.80
0.04803000
105565.80000000
653,966.60
0.04802000
56474.60000000
710,441.20
0.04801000
56465.40000000
766,906.60
0.04800000
1856.20000000
768,762.80
0.04799000
32653.90000000
801,416.70
Asks (20 levels)
Price
Qty
Total
0.04820000
7044.40000000
7,044.40
0.04821000
4548.20000000
11,592.60
0.04822000
526.50000000
12,119.10
0.04823000
18476.10000000
30,595.20
0.04824000
55337.50000000
85,932.70
0.04825000
21598.50000000
107,531.20
0.04826000
35941.30000000
143,472.50
0.04827000
4033.70000000
147,506.20
0.04828000
40944.90000000
188,451.10
0.04829000
4978.60000000
193,429.70
0.04830000
1856.20000000
195,285.90
0.04831000
32653.90000000
227,939.80
0.04832000
23791.00000000
251,730.80
0.04833000
39964.40000000
291,695.20
0.04834000
15776.50000000
307,471.70
0.04835000
32653.90000000
340,125.60
0.04836000
20478.20000000
360,603.80
0.04837000
45736.80000000
406,340.60
0.04838000
1856.20000000
408,196.80
0.04839000
34831.40000000
443,028.20
|
||||||
| 2026-06-11 09:56:00 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663384592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
16619.90000000
16,619.90
0.04816000
18891.20000000
35,511.10
0.04815000
34779.20000000
70,290.30
0.04814000
11755.70000000
82,046.00
0.04813000
57576.80000000
139,622.80
0.04812000
68335.80000000
207,958.60
0.04811000
32653.90000000
240,612.50
0.04810000
85248.80000000
325,861.30
0.04809000
85636.00000000
411,497.30
0.04808000
1856.20000000
413,353.50
0.04807000
51374.20000000
464,727.70
0.04806000
19668.40000000
484,396.10
0.04805000
51972.00000000
536,368.10
0.04804000
10176.50000000
546,544.60
0.04803000
105565.80000000
652,110.40
0.04802000
56474.60000000
708,585.00
0.04801000
56465.40000000
765,050.40
0.04800000
1856.20000000
766,906.60
0.04799000
32653.90000000
799,560.50
0.04798000
17249.40000000
816,809.90
Asks (20 levels)
Price
Qty
Total
0.04820000
7044.40000000
7,044.40
0.04821000
4548.20000000
11,592.60
0.04822000
526.50000000
12,119.10
0.04823000
18476.10000000
30,595.20
0.04824000
55337.50000000
85,932.70
0.04825000
21598.50000000
107,531.20
0.04826000
35941.30000000
143,472.50
0.04827000
4033.70000000
147,506.20
0.04828000
40944.90000000
188,451.10
0.04829000
4978.60000000
193,429.70
0.04830000
1856.20000000
195,285.90
0.04831000
32653.90000000
227,939.80
0.04832000
23791.00000000
251,730.80
0.04833000
39964.40000000
291,695.20
0.04834000
15776.50000000
307,471.70
0.04835000
32653.90000000
340,125.60
0.04836000
20478.20000000
360,603.80
0.04837000
45736.80000000
406,340.60
0.04838000
1856.20000000
408,196.80
0.04839000
34831.40000000
443,028.20
|
||||||
| 2026-06-11 09:55:59 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663384589 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
18619.90000000
18,619.90
0.04816000
18891.20000000
37,511.10
0.04815000
34779.20000000
72,290.30
0.04814000
11755.70000000
84,046.00
0.04813000
57576.80000000
141,622.80
0.04812000
68335.80000000
209,958.60
0.04811000
32653.90000000
242,612.50
0.04810000
85248.80000000
327,861.30
0.04809000
85636.00000000
413,497.30
0.04808000
1856.20000000
415,353.50
0.04807000
51374.20000000
466,727.70
0.04806000
19668.40000000
486,396.10
0.04805000
51972.00000000
538,368.10
0.04804000
10176.50000000
548,544.60
0.04803000
105565.80000000
654,110.40
0.04802000
56474.60000000
710,585.00
0.04801000
56465.40000000
767,050.40
0.04800000
1856.20000000
768,906.60
0.04799000
32653.90000000
801,560.50
0.04798000
17249.40000000
818,809.90
Asks (20 levels)
Price
Qty
Total
0.04820000
7044.40000000
7,044.40
0.04821000
4548.20000000
11,592.60
0.04822000
526.50000000
12,119.10
0.04823000
18476.10000000
30,595.20
0.04824000
54922.70000000
85,517.90
0.04825000
21598.50000000
107,116.40
0.04826000
35941.30000000
143,057.70
0.04827000
4033.70000000
147,091.40
0.04828000
40944.90000000
188,036.30
0.04829000
4978.60000000
193,014.90
0.04830000
1856.20000000
194,871.10
0.04831000
32653.90000000
227,525.00
0.04832000
23791.00000000
251,316.00
0.04833000
39964.40000000
291,280.40
0.04834000
15776.50000000
307,056.90
0.04835000
32653.90000000
339,710.80
0.04836000
20478.20000000
360,189.00
0.04837000
45736.80000000
405,925.80
0.04838000
1856.20000000
407,782.00
0.04839000
34831.40000000
442,613.40
|
||||||
| 2026-06-11 09:55:58 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663384586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
18619.90000000
18,619.90
0.04816000
18891.20000000
37,511.10
0.04815000
34779.20000000
72,290.30
0.04814000
11755.70000000
84,046.00
0.04813000
57576.80000000
141,622.80
0.04812000
68335.80000000
209,958.60
0.04811000
32653.90000000
242,612.50
0.04810000
85248.80000000
327,861.30
0.04809000
85636.00000000
413,497.30
0.04808000
1856.20000000
415,353.50
0.04807000
51374.20000000
466,727.70
0.04806000
19668.40000000
486,396.10
0.04805000
51972.00000000
538,368.10
0.04804000
10176.50000000
548,544.60
0.04803000
105565.80000000
654,110.40
0.04802000
56474.60000000
710,585.00
0.04801000
56465.40000000
767,050.40
0.04800000
1856.20000000
768,906.60
0.04799000
32653.90000000
801,560.50
0.04798000
17249.40000000
818,809.90
Asks (20 levels)
Price
Qty
Total
0.04820000
7044.40000000
7,044.40
0.04821000
18426.10000000
25,470.50
0.04822000
526.50000000
25,997.00
0.04823000
18476.10000000
44,473.10
0.04824000
54922.70000000
99,395.80
0.04825000
22013.10000000
121,408.90
0.04826000
35941.30000000
157,350.20
0.04827000
4033.70000000
161,383.90
0.04828000
40944.90000000
202,328.80
0.04829000
4978.60000000
207,307.40
0.04830000
1856.20000000
209,163.60
0.04831000
32653.90000000
241,817.50
0.04832000
23791.00000000
265,608.50
0.04833000
39964.40000000
305,572.90
0.04834000
15776.50000000
321,349.40
0.04835000
32653.90000000
354,003.30
0.04836000
20478.20000000
374,481.50
0.04837000
45736.80000000
420,218.30
0.04838000
1856.20000000
422,074.50
0.04839000
34831.40000000
456,905.90
|
||||||
| 2026-06-11 09:55:57 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663384584 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
18619.90000000
18,619.90
0.04816000
18891.20000000
37,511.10
0.04815000
29586.00000000
67,097.10
0.04814000
16949.50000000
84,046.60
0.04813000
57576.80000000
141,623.40
0.04812000
68335.80000000
209,959.20
0.04811000
32653.90000000
242,613.10
0.04810000
85248.80000000
327,861.90
0.04809000
85636.00000000
413,497.90
0.04808000
1856.20000000
415,354.10
0.04807000
51374.20000000
466,728.30
0.04806000
19668.40000000
486,396.70
0.04805000
51972.00000000
538,368.70
0.04804000
10176.50000000
548,545.20
0.04803000
105565.80000000
654,111.00
0.04802000
56474.60000000
710,585.60
0.04801000
56465.40000000
767,051.00
0.04800000
1856.20000000
768,907.20
0.04799000
32653.90000000
801,561.10
0.04798000
17249.40000000
818,810.50
Asks (20 levels)
Price
Qty
Total
0.04820000
7044.40000000
7,044.40
0.04821000
18426.10000000
25,470.50
0.04822000
526.50000000
25,997.00
0.04823000
18476.10000000
44,473.10
0.04824000
54922.70000000
99,395.80
0.04825000
22013.10000000
121,408.90
0.04826000
35941.30000000
157,350.20
0.04827000
4033.70000000
161,383.90
0.04828000
40944.90000000
202,328.80
0.04829000
4978.60000000
207,307.40
0.04830000
1856.20000000
209,163.60
0.04831000
32653.90000000
241,817.50
0.04832000
23791.00000000
265,608.50
0.04833000
39964.40000000
305,572.90
0.04834000
15776.50000000
321,349.40
0.04835000
32653.90000000
354,003.30
0.04836000
20478.20000000
374,481.50
0.04837000
45736.80000000
420,218.30
0.04838000
1856.20000000
422,074.50
0.04839000
34831.40000000
456,905.90
|
||||||
| 2026-06-11 09:55:56 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663384579 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
18619.90000000
18,619.90
0.04816000
18891.20000000
37,511.10
0.04815000
29586.00000000
67,097.10
0.04814000
11755.70000000
78,852.80
0.04813000
57576.80000000
136,429.60
0.04812000
68335.80000000
204,765.40
0.04811000
32653.90000000
237,419.30
0.04810000
10167.80000000
247,587.10
0.04809000
85636.00000000
333,223.10
0.04808000
1856.20000000
335,079.30
0.04807000
51374.20000000
386,453.50
0.04806000
19668.40000000
406,121.90
0.04805000
51972.00000000
458,093.90
0.04804000
10176.50000000
468,270.40
0.04803000
105565.80000000
573,836.20
0.04802000
56474.60000000
630,310.80
0.04801000
56465.40000000
686,776.20
0.04800000
1856.20000000
688,632.40
0.04799000
32653.90000000
721,286.30
0.04798000
17249.40000000
738,535.70
Asks (20 levels)
Price
Qty
Total
0.04820000
7044.40000000
7,044.40
0.04821000
18426.10000000
25,470.50
0.04822000
526.50000000
25,997.00
0.04823000
18476.10000000
44,473.10
0.04824000
24125.00000000
68,598.10
0.04825000
22013.10000000
90,611.20
0.04826000
35941.30000000
126,552.50
0.04827000
4033.70000000
130,586.20
0.04828000
40944.90000000
171,531.10
0.04829000
4978.60000000
176,509.70
0.04830000
1856.20000000
178,365.90
0.04831000
32653.90000000
211,019.80
0.04832000
23791.00000000
234,810.80
0.04833000
39964.40000000
274,775.20
0.04834000
15776.50000000
290,551.70
0.04835000
32653.90000000
323,205.60
0.04836000
20478.20000000
343,683.80
0.04837000
45736.80000000
389,420.60
0.04838000
1856.20000000
391,276.80
0.04839000
34831.40000000
426,108.20
|
||||||
| 2026-06-11 09:55:55 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663384547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
19419.90000000
21,276.10
0.04816000
32385.60000000
53,661.70
0.04815000
30029.90000000
83,691.60
0.04814000
13794.10000000
97,485.70
0.04813000
57576.80000000
155,062.50
0.04812000
68335.80000000
223,398.30
0.04811000
32653.90000000
256,052.20
0.04810000
94473.00000000
350,525.20
0.04809000
85636.00000000
436,161.20
0.04808000
1856.20000000
438,017.40
0.04807000
51374.20000000
489,391.60
0.04806000
19668.40000000
509,060.00
0.04805000
51972.00000000
561,032.00
0.04804000
10176.50000000
571,208.50
0.04803000
105565.80000000
676,774.30
0.04802000
56474.60000000
733,248.90
0.04801000
56465.40000000
789,714.30
0.04800000
1856.20000000
791,570.50
0.04799000
32653.90000000
824,224.40
Asks (20 levels)
Price
Qty
Total
0.04821000
7043.10000000
7,043.10
0.04822000
3209.30000000
10,252.40
0.04823000
32354.00000000
42,606.40
0.04824000
15825.40000000
58,431.80
0.04825000
22013.10000000
80,444.90
0.04826000
35941.30000000
116,386.20
0.04827000
4033.70000000
120,419.90
0.04828000
40944.90000000
161,364.80
0.04829000
4978.60000000
166,343.40
0.04830000
1856.20000000
168,199.60
0.04831000
32653.90000000
200,853.50
0.04832000
23791.00000000
224,644.50
0.04833000
39964.40000000
264,608.90
0.04834000
15776.50000000
280,385.40
0.04835000
32653.90000000
313,039.30
0.04836000
20478.20000000
333,517.50
0.04837000
45736.80000000
379,254.30
0.04838000
1856.20000000
381,110.50
0.04839000
34831.40000000
415,941.90
0.04840000
23767.60000000
439,709.50
|
||||||
| 2026-06-11 09:55:54 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663384545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
19419.90000000
21,276.10
0.04816000
32385.60000000
53,661.70
0.04815000
30029.90000000
83,691.60
0.04814000
13794.10000000
97,485.70
0.04813000
57576.80000000
155,062.50
0.04812000
68335.80000000
223,398.30
0.04811000
32653.90000000
256,052.20
0.04810000
94473.00000000
350,525.20
0.04809000
85636.00000000
436,161.20
0.04808000
1856.20000000
438,017.40
0.04807000
51374.20000000
489,391.60
0.04806000
19668.40000000
509,060.00
0.04805000
51972.00000000
561,032.00
0.04804000
10176.50000000
571,208.50
0.04803000
105565.80000000
676,774.30
0.04802000
56474.60000000
733,248.90
0.04801000
56465.40000000
789,714.30
0.04800000
1856.20000000
791,570.50
0.04799000
32653.90000000
824,224.40
Asks (20 levels)
Price
Qty
Total
0.04821000
7043.10000000
7,043.10
0.04822000
3209.30000000
10,252.40
0.04823000
32354.00000000
42,606.40
0.04824000
15825.40000000
58,431.80
0.04825000
22013.10000000
80,444.90
0.04826000
35941.30000000
116,386.20
0.04827000
4033.70000000
120,419.90
0.04828000
40944.90000000
161,364.80
0.04829000
4978.60000000
166,343.40
0.04830000
1856.20000000
168,199.60
0.04831000
32653.90000000
200,853.50
0.04832000
23791.00000000
224,644.50
0.04833000
39964.40000000
264,608.90
0.04834000
15776.50000000
280,385.40
0.04835000
32653.90000000
313,039.30
0.04836000
20478.20000000
333,517.50
0.04837000
45736.80000000
379,254.30
0.04838000
1856.20000000
381,110.50
0.04839000
34831.40000000
415,941.90
0.04840000
23767.60000000
439,709.50
|
||||||
| 2026-06-11 09:55:53 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663384539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
18619.90000000
20,476.10
0.04816000
27993.40000000
48,469.50
0.04815000
35223.00000000
83,692.50
0.04814000
13794.10000000
97,486.60
0.04813000
57576.80000000
155,063.40
0.04812000
68335.80000000
223,399.20
0.04811000
32653.90000000
256,053.10
0.04810000
94473.00000000
350,526.10
0.04809000
85636.00000000
436,162.10
0.04808000
1856.20000000
438,018.30
0.04807000
51374.20000000
489,392.50
0.04806000
19668.40000000
509,060.90
0.04805000
51972.00000000
561,032.90
0.04804000
10176.50000000
571,209.40
0.04803000
105565.80000000
676,775.20
0.04802000
56474.60000000
733,249.80
0.04801000
56465.40000000
789,715.20
0.04800000
1856.20000000
791,571.40
0.04799000
32653.90000000
824,225.30
Asks (20 levels)
Price
Qty
Total
0.04821000
7043.10000000
7,043.10
0.04822000
3209.30000000
10,252.40
0.04823000
32354.00000000
42,606.40
0.04824000
15825.40000000
58,431.80
0.04825000
22013.10000000
80,444.90
0.04826000
35941.30000000
116,386.20
0.04827000
4033.70000000
120,419.90
0.04828000
40944.90000000
161,364.80
0.04829000
4978.60000000
166,343.40
0.04830000
1856.20000000
168,199.60
0.04831000
32653.90000000
200,853.50
0.04832000
23791.00000000
224,644.50
0.04833000
39964.40000000
264,608.90
0.04834000
15776.50000000
280,385.40
0.04835000
32653.90000000
313,039.30
0.04836000
20478.20000000
333,517.50
0.04837000
45736.80000000
379,254.30
0.04838000
1856.20000000
381,110.50
0.04839000
34831.40000000
415,941.90
0.04840000
23767.60000000
439,709.50
|
||||||
| 2026-06-11 09:55:51 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663384538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
18619.90000000
20,476.10
0.04816000
27993.40000000
48,469.50
0.04815000
35223.00000000
83,692.50
0.04814000
13794.10000000
97,486.60
0.04813000
57576.80000000
155,063.40
0.04812000
68335.80000000
223,399.20
0.04811000
32653.90000000
256,053.10
0.04810000
93271.90000000
349,325.00
0.04809000
85636.00000000
434,961.00
0.04808000
1856.20000000
436,817.20
0.04807000
51374.20000000
488,191.40
0.04806000
19668.40000000
507,859.80
0.04805000
51972.00000000
559,831.80
0.04804000
10176.50000000
570,008.30
0.04803000
105565.80000000
675,574.10
0.04802000
56474.60000000
732,048.70
0.04801000
56465.40000000
788,514.10
0.04800000
1856.20000000
790,370.30
0.04799000
32653.90000000
823,024.20
Asks (20 levels)
Price
Qty
Total
0.04821000
7043.10000000
7,043.10
0.04822000
3209.30000000
10,252.40
0.04823000
32354.00000000
42,606.40
0.04824000
15825.40000000
58,431.80
0.04825000
22013.10000000
80,444.90
0.04826000
35941.30000000
116,386.20
0.04827000
4033.70000000
120,419.90
0.04828000
40944.90000000
161,364.80
0.04829000
4978.60000000
166,343.40
0.04830000
1856.20000000
168,199.60
0.04831000
32653.90000000
200,853.50
0.04832000
23791.00000000
224,644.50
0.04833000
39964.40000000
264,608.90
0.04834000
15776.50000000
280,385.40
0.04835000
32653.90000000
313,039.30
0.04836000
20478.20000000
333,517.50
0.04837000
45736.80000000
379,254.30
0.04838000
1856.20000000
381,110.50
0.04839000
34831.40000000
415,941.90
0.04840000
23767.60000000
439,709.50
|
||||||
| 2026-06-11 09:55:50 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663384536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
18619.90000000
20,476.10
0.04816000
27993.40000000
48,469.50
0.04815000
35223.00000000
83,692.50
0.04814000
13794.10000000
97,486.60
0.04813000
57576.80000000
155,063.40
0.04812000
68335.80000000
223,399.20
0.04811000
32653.90000000
256,053.10
0.04810000
93271.90000000
349,325.00
0.04809000
85636.00000000
434,961.00
0.04808000
1856.20000000
436,817.20
0.04807000
51374.20000000
488,191.40
0.04806000
19668.40000000
507,859.80
0.04805000
51972.00000000
559,831.80
0.04804000
10176.50000000
570,008.30
0.04803000
105565.80000000
675,574.10
0.04802000
56474.60000000
732,048.70
0.04801000
56465.40000000
788,514.10
0.04800000
1856.20000000
790,370.30
0.04799000
32653.90000000
823,024.20
Asks (20 levels)
Price
Qty
Total
0.04821000
7043.10000000
7,043.10
0.04822000
3209.30000000
10,252.40
0.04823000
32354.00000000
42,606.40
0.04824000
5307.10000000
47,913.50
0.04825000
22013.10000000
69,926.60
0.04826000
35941.30000000
105,867.90
0.04827000
4033.70000000
109,901.60
0.04828000
40944.90000000
150,846.50
0.04829000
4978.60000000
155,825.10
0.04830000
1856.20000000
157,681.30
0.04831000
32653.90000000
190,335.20
0.04832000
23791.00000000
214,126.20
0.04833000
39964.40000000
254,090.60
0.04834000
15776.50000000
269,867.10
0.04835000
32653.90000000
302,521.00
0.04836000
20478.20000000
322,999.20
0.04837000
45736.80000000
368,736.00
0.04838000
1856.20000000
370,592.20
0.04839000
34831.40000000
405,423.60
0.04840000
23767.60000000
429,191.20
|
||||||
| 2026-06-11 09:55:49 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663384533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
18619.90000000
20,476.10
0.04816000
27993.40000000
48,469.50
0.04815000
35223.00000000
83,692.50
0.04814000
13794.10000000
97,486.60
0.04813000
57576.80000000
155,063.40
0.04812000
68335.80000000
223,399.20
0.04811000
32653.90000000
256,053.10
0.04810000
93271.90000000
349,325.00
0.04809000
85636.00000000
434,961.00
0.04808000
1856.20000000
436,817.20
0.04807000
51374.20000000
488,191.40
0.04806000
19668.40000000
507,859.80
0.04805000
51972.00000000
559,831.80
0.04804000
10176.50000000
570,008.30
0.04803000
105565.80000000
675,574.10
0.04802000
56474.60000000
732,048.70
0.04801000
56465.40000000
788,514.10
0.04800000
1856.20000000
790,370.30
0.04799000
32653.90000000
823,024.20
Asks (20 levels)
Price
Qty
Total
0.04822000
3209.30000000
3,209.30
0.04823000
32354.00000000
35,563.30
0.04824000
5307.10000000
40,870.40
0.04825000
22013.10000000
62,883.50
0.04826000
35941.30000000
98,824.80
0.04827000
4033.70000000
102,858.50
0.04828000
40944.90000000
143,803.40
0.04829000
4978.60000000
148,782.00
0.04830000
1856.20000000
150,638.20
0.04831000
32653.90000000
183,292.10
0.04832000
23791.00000000
207,083.10
0.04833000
39964.40000000
247,047.50
0.04834000
15776.50000000
262,824.00
0.04835000
32653.90000000
295,477.90
0.04836000
20478.20000000
315,956.10
0.04837000
45736.80000000
361,692.90
0.04838000
1856.20000000
363,549.10
0.04839000
34831.40000000
398,380.50
0.04840000
23767.60000000
422,148.10
0.04841000
12388.80000000
434,536.90
|
||||||
| 2026-06-11 09:55:48 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663384529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
3856.20000000
5,712.40
0.04817000
18619.90000000
24,332.30
0.04816000
27993.40000000
52,325.70
0.04815000
35223.00000000
87,548.70
0.04814000
33922.80000000
121,471.50
0.04813000
57576.80000000
179,048.30
0.04812000
68335.80000000
247,384.10
0.04811000
32653.90000000
280,038.00
0.04810000
10167.80000000
290,205.80
0.04809000
85636.00000000
375,841.80
0.04808000
1856.20000000
377,698.00
0.04807000
51374.20000000
429,072.20
0.04806000
19668.40000000
448,740.60
0.04805000
51972.00000000
500,712.60
0.04804000
10176.50000000
510,889.10
0.04803000
105565.80000000
616,454.90
0.04802000
56474.60000000
672,929.50
0.04801000
56465.40000000
729,394.90
0.04800000
1856.20000000
731,251.10
Asks (20 levels)
Price
Qty
Total
0.04822000
3209.30000000
3,209.30
0.04823000
32354.00000000
35,563.30
0.04824000
5307.10000000
40,870.40
0.04825000
22013.10000000
62,883.50
0.04826000
35941.30000000
98,824.80
0.04827000
4033.70000000
102,858.50
0.04828000
40944.90000000
143,803.40
0.04829000
4978.60000000
148,782.00
0.04830000
1856.20000000
150,638.20
0.04831000
32653.90000000
183,292.10
0.04832000
23791.00000000
207,083.10
0.04833000
39964.40000000
247,047.50
0.04834000
15776.50000000
262,824.00
0.04835000
32653.90000000
295,477.90
0.04836000
20478.20000000
315,956.10
0.04837000
45736.80000000
361,692.90
0.04838000
1856.20000000
363,549.10
0.04839000
34831.40000000
398,380.50
0.04840000
23767.60000000
422,148.10
0.04841000
12388.80000000
434,536.90
|
||||||
| 2026-06-11 09:55:47 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663384507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
3856.20000000
3,856.20
0.04818000
18534.10000000
22,390.30
0.04817000
23810.70000000
46,201.00
0.04816000
28437.00000000
74,638.00
0.04815000
28786.00000000
103,424.00
0.04814000
33922.80000000
137,346.80
0.04813000
57576.80000000
194,923.60
0.04812000
68335.80000000
263,259.40
0.04811000
32653.90000000
295,913.30
0.04810000
10167.80000000
306,081.10
0.04809000
85636.00000000
391,717.10
0.04808000
1856.20000000
393,573.30
0.04807000
51374.20000000
444,947.50
0.04806000
8847.10000000
453,794.60
0.04805000
51972.00000000
505,766.60
0.04804000
10176.50000000
515,943.10
0.04803000
105565.80000000
621,508.90
0.04802000
56474.60000000
677,983.50
0.04801000
56465.40000000
734,448.90
0.04800000
1856.20000000
736,305.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1965.40000000
1,965.40
0.04823000
24904.50000000
26,869.90
0.04824000
1856.20000000
28,726.10
0.04825000
32531.40000000
61,257.50
0.04826000
35941.30000000
97,198.80
0.04827000
4033.70000000
101,232.50
0.04828000
40944.90000000
142,177.40
0.04829000
4978.60000000
147,156.00
0.04830000
1856.20000000
149,012.20
0.04831000
32653.90000000
181,666.10
0.04832000
23791.00000000
205,457.10
0.04833000
39964.40000000
245,421.50
0.04834000
15776.50000000
261,198.00
0.04835000
32653.90000000
293,851.90
0.04836000
20478.20000000
314,330.10
0.04837000
45736.80000000
360,066.90
0.04838000
1856.20000000
361,923.10
0.04839000
34831.40000000
396,754.50
0.04840000
23767.60000000
420,522.10
0.04841000
12388.80000000
432,910.90
|
||||||
| 2026-06-11 09:55:43 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663384505 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
3856.20000000
5,712.40
0.04818000
4656.20000000
10,368.60
0.04817000
23810.70000000
34,179.30
0.04816000
28437.00000000
62,616.30
0.04815000
28786.00000000
91,402.30
0.04814000
33922.80000000
125,325.10
0.04813000
57576.80000000
182,901.90
0.04812000
68335.80000000
251,237.70
0.04811000
32653.90000000
283,891.60
0.04810000
10167.80000000
294,059.40
0.04809000
85636.00000000
379,695.40
0.04808000
1856.20000000
381,551.60
0.04807000
51374.20000000
432,925.80
0.04806000
8847.10000000
441,772.90
0.04805000
51972.00000000
493,744.90
0.04804000
10176.50000000
503,921.40
0.04803000
105565.80000000
609,487.20
0.04802000
56474.60000000
665,961.80
0.04801000
56465.40000000
722,427.20
Asks (20 levels)
Price
Qty
Total
0.04822000
1965.40000000
1,965.40
0.04823000
24904.50000000
26,869.90
0.04824000
1856.20000000
28,726.10
0.04825000
32531.40000000
61,257.50
0.04826000
35941.30000000
97,198.80
0.04827000
4033.70000000
101,232.50
0.04828000
40944.90000000
142,177.40
0.04829000
4978.60000000
147,156.00
0.04830000
1856.20000000
149,012.20
0.04831000
32653.90000000
181,666.10
0.04832000
23791.00000000
205,457.10
0.04833000
39964.40000000
245,421.50
0.04834000
15776.50000000
261,198.00
0.04835000
32653.90000000
293,851.90
0.04836000
20478.20000000
314,330.10
0.04837000
45736.80000000
360,066.90
0.04838000
1856.20000000
361,923.10
0.04839000
34831.40000000
396,754.50
0.04840000
23767.60000000
420,522.10
0.04841000
12388.80000000
432,910.90
|
||||||
| 2026-06-11 09:55:42 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663384504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
3856.20000000
3,856.20
0.04818000
4656.20000000
8,512.40
0.04817000
23810.70000000
32,323.10
0.04816000
28437.00000000
60,760.10
0.04815000
28786.00000000
89,546.10
0.04814000
33922.80000000
123,468.90
0.04813000
57576.80000000
181,045.70
0.04812000
68335.80000000
249,381.50
0.04811000
32653.90000000
282,035.40
0.04810000
10167.80000000
292,203.20
0.04809000
85636.00000000
377,839.20
0.04808000
1856.20000000
379,695.40
0.04807000
51374.20000000
431,069.60
0.04806000
8847.10000000
439,916.70
0.04805000
51972.00000000
491,888.70
0.04804000
10176.50000000
502,065.20
0.04803000
105565.80000000
607,631.00
0.04802000
56474.60000000
664,105.60
0.04801000
56465.40000000
720,571.00
0.04800000
1856.20000000
722,427.20
Asks (20 levels)
Price
Qty
Total
0.04822000
1965.40000000
1,965.40
0.04823000
24904.50000000
26,869.90
0.04824000
1856.20000000
28,726.10
0.04825000
32531.40000000
61,257.50
0.04826000
35941.30000000
97,198.80
0.04827000
4033.70000000
101,232.50
0.04828000
40944.90000000
142,177.40
0.04829000
4978.60000000
147,156.00
0.04830000
1856.20000000
149,012.20
0.04831000
32653.90000000
181,666.10
0.04832000
23791.00000000
205,457.10
0.04833000
39964.40000000
245,421.50
0.04834000
15776.50000000
261,198.00
0.04835000
32653.90000000
293,851.90
0.04836000
20478.20000000
314,330.10
0.04837000
45736.80000000
360,066.90
0.04838000
1856.20000000
361,923.10
0.04839000
34831.40000000
396,754.50
0.04840000
23767.60000000
420,522.10
0.04841000
12388.80000000
432,910.90
|
||||||
| 2026-06-11 09:55:41 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663384503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
3856.20000000
5,712.40
0.04818000
4656.20000000
10,368.60
0.04817000
23810.70000000
34,179.30
0.04816000
28437.00000000
62,616.30
0.04815000
28786.00000000
91,402.30
0.04814000
33922.80000000
125,325.10
0.04813000
57576.80000000
182,901.90
0.04812000
68335.80000000
251,237.70
0.04811000
32653.90000000
283,891.60
0.04810000
10167.80000000
294,059.40
0.04809000
85636.00000000
379,695.40
0.04808000
1856.20000000
381,551.60
0.04807000
51374.20000000
432,925.80
0.04806000
8847.10000000
441,772.90
0.04805000
51972.00000000
493,744.90
0.04804000
10176.50000000
503,921.40
0.04803000
105565.80000000
609,487.20
0.04802000
56474.60000000
665,961.80
0.04801000
56465.40000000
722,427.20
Asks (20 levels)
Price
Qty
Total
0.04822000
1965.40000000
1,965.40
0.04823000
24904.50000000
26,869.90
0.04824000
1856.20000000
28,726.10
0.04825000
32531.40000000
61,257.50
0.04826000
35941.30000000
97,198.80
0.04827000
4033.70000000
101,232.50
0.04828000
40944.90000000
142,177.40
0.04829000
4978.60000000
147,156.00
0.04830000
1856.20000000
149,012.20
0.04831000
32653.90000000
181,666.10
0.04832000
23791.00000000
205,457.10
0.04833000
39964.40000000
245,421.50
0.04834000
15776.50000000
261,198.00
0.04835000
32653.90000000
293,851.90
0.04836000
20478.20000000
314,330.10
0.04837000
45736.80000000
360,066.90
0.04838000
1856.20000000
361,923.10
0.04839000
34831.40000000
396,754.50
0.04840000
23767.60000000
420,522.10
0.04841000
12388.80000000
432,910.90
|
||||||
| 2026-06-11 09:55:40 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663384502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
3856.20000000
3,856.20
0.04818000
4656.20000000
8,512.40
0.04817000
23810.70000000
32,323.10
0.04816000
28437.00000000
60,760.10
0.04815000
28786.00000000
89,546.10
0.04814000
33922.80000000
123,468.90
0.04813000
57576.80000000
181,045.70
0.04812000
68335.80000000
249,381.50
0.04811000
32653.90000000
282,035.40
0.04810000
10167.80000000
292,203.20
0.04809000
85636.00000000
377,839.20
0.04808000
1856.20000000
379,695.40
0.04807000
51374.20000000
431,069.60
0.04806000
8847.10000000
439,916.70
0.04805000
51972.00000000
491,888.70
0.04804000
10176.50000000
502,065.20
0.04803000
105565.80000000
607,631.00
0.04802000
56474.60000000
664,105.60
0.04801000
56465.40000000
720,571.00
0.04800000
1856.20000000
722,427.20
Asks (20 levels)
Price
Qty
Total
0.04822000
1965.40000000
1,965.40
0.04823000
24904.50000000
26,869.90
0.04824000
1856.20000000
28,726.10
0.04825000
32531.40000000
61,257.50
0.04826000
35941.30000000
97,198.80
0.04827000
4033.70000000
101,232.50
0.04828000
40944.90000000
142,177.40
0.04829000
4978.60000000
147,156.00
0.04830000
1856.20000000
149,012.20
0.04831000
32653.90000000
181,666.10
0.04832000
23791.00000000
205,457.10
0.04833000
39964.40000000
245,421.50
0.04834000
15776.50000000
261,198.00
0.04835000
32653.90000000
293,851.90
0.04836000
20478.20000000
314,330.10
0.04837000
45736.80000000
360,066.90
0.04838000
1856.20000000
361,923.10
0.04839000
34831.40000000
396,754.50
0.04840000
23767.60000000
420,522.10
0.04841000
12388.80000000
432,910.90
|
||||||
| 2026-06-11 09:55:39 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663384500 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
3856.20000000
3,856.20
0.04818000
7778.60000000
11,634.80
0.04817000
23810.70000000
35,445.50
0.04816000
28437.00000000
63,882.50
0.04815000
28786.00000000
92,668.50
0.04814000
33922.80000000
126,591.30
0.04813000
57576.80000000
184,168.10
0.04812000
68335.80000000
252,503.90
0.04811000
32653.90000000
285,157.80
0.04810000
10167.80000000
295,325.60
0.04809000
85636.00000000
380,961.60
0.04808000
1856.20000000
382,817.80
0.04807000
51374.20000000
434,192.00
0.04806000
8847.10000000
443,039.10
0.04805000
51972.00000000
495,011.10
0.04804000
10176.50000000
505,187.60
0.04803000
105565.80000000
610,753.40
0.04802000
56474.60000000
667,228.00
0.04801000
56465.40000000
723,693.40
0.04800000
1856.20000000
725,549.60
Asks (20 levels)
Price
Qty
Total
0.04822000
1965.40000000
1,965.40
0.04823000
24904.50000000
26,869.90
0.04824000
1856.20000000
28,726.10
0.04825000
32531.40000000
61,257.50
0.04826000
35941.30000000
97,198.80
0.04827000
4033.70000000
101,232.50
0.04828000
40944.90000000
142,177.40
0.04829000
4978.60000000
147,156.00
0.04830000
1856.20000000
149,012.20
0.04831000
32653.90000000
181,666.10
0.04832000
23791.00000000
205,457.10
0.04833000
39964.40000000
245,421.50
0.04834000
15776.50000000
261,198.00
0.04835000
32653.90000000
293,851.90
0.04836000
20478.20000000
314,330.10
0.04837000
45736.80000000
360,066.90
0.04838000
1856.20000000
361,923.10
0.04839000
34831.40000000
396,754.50
0.04840000
23767.60000000
420,522.10
0.04841000
12388.80000000
432,910.90
|
||||||
| 2026-06-11 09:55:38 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663384494 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
3856.20000000
5,712.40
0.04818000
21656.50000000
27,368.90
0.04817000
23810.70000000
51,179.60
0.04816000
28437.00000000
79,616.60
0.04815000
28786.00000000
108,402.60
0.04814000
33922.80000000
142,325.40
0.04813000
57576.80000000
199,902.20
0.04812000
68335.80000000
268,238.00
0.04811000
32653.90000000
300,891.90
0.04810000
10167.80000000
311,059.70
0.04809000
85636.00000000
396,695.70
0.04808000
1856.20000000
398,551.90
0.04807000
51374.20000000
449,926.10
0.04806000
8847.10000000
458,773.20
0.04805000
51972.00000000
510,745.20
0.04804000
10176.50000000
520,921.70
0.04803000
105565.80000000
626,487.50
0.04802000
56474.60000000
682,962.10
0.04801000
56465.40000000
739,427.50
Asks (20 levels)
Price
Qty
Total
0.04822000
526.50000000
526.50
0.04823000
24904.50000000
25,431.00
0.04824000
1856.20000000
27,287.20
0.04825000
32531.40000000
59,818.60
0.04826000
35941.30000000
95,759.90
0.04827000
4033.70000000
99,793.60
0.04828000
40944.90000000
140,738.50
0.04829000
4978.60000000
145,717.10
0.04830000
1856.20000000
147,573.30
0.04831000
32653.90000000
180,227.20
0.04832000
23791.00000000
204,018.20
0.04833000
39964.40000000
243,982.60
0.04834000
15776.50000000
259,759.10
0.04835000
32653.90000000
292,413.00
0.04836000
20478.20000000
312,891.20
0.04837000
45736.80000000
358,628.00
0.04838000
1856.20000000
360,484.20
0.04839000
34831.40000000
395,315.60
0.04840000
23767.60000000
419,083.20
0.04841000
12388.80000000
431,472.00
|
||||||
| 2026-06-11 09:55:37 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663384492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
3856.20000000
5,712.40
0.04818000
26846.50000000
32,558.90
0.04817000
18619.90000000
51,178.80
0.04816000
28437.00000000
79,615.80
0.04815000
28786.00000000
108,401.80
0.04814000
33922.80000000
142,324.60
0.04813000
57576.80000000
199,901.40
0.04812000
68335.80000000
268,237.20
0.04811000
32653.90000000
300,891.10
0.04810000
10167.80000000
311,058.90
0.04809000
85636.00000000
396,694.90
0.04808000
1856.20000000
398,551.10
0.04807000
51374.20000000
449,925.30
0.04806000
8847.10000000
458,772.40
0.04805000
51972.00000000
510,744.40
0.04804000
10176.50000000
520,920.90
0.04803000
105565.80000000
626,486.70
0.04802000
56474.60000000
682,961.30
0.04801000
56465.40000000
739,426.70
Asks (20 levels)
Price
Qty
Total
0.04822000
526.50000000
526.50
0.04823000
24904.50000000
25,431.00
0.04824000
1856.20000000
27,287.20
0.04825000
32531.40000000
59,818.60
0.04826000
35941.30000000
95,759.90
0.04827000
4033.70000000
99,793.60
0.04828000
40944.90000000
140,738.50
0.04829000
4978.60000000
145,717.10
0.04830000
1856.20000000
147,573.30
0.04831000
32653.90000000
180,227.20
0.04832000
23791.00000000
204,018.20
0.04833000
39964.40000000
243,982.60
0.04834000
15776.50000000
259,759.10
0.04835000
32653.90000000
292,413.00
0.04836000
20478.20000000
312,891.20
0.04837000
45736.80000000
358,628.00
0.04838000
1856.20000000
360,484.20
0.04839000
34831.40000000
395,315.60
0.04840000
23767.60000000
419,083.20
0.04841000
12388.80000000
431,472.00
|
||||||
| 2026-06-11 09:55:35 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663384490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
3856.20000000
5,712.40
0.04818000
26846.50000000
32,558.90
0.04817000
18619.90000000
51,178.80
0.04816000
28437.00000000
79,615.80
0.04815000
28786.00000000
108,401.80
0.04814000
33922.80000000
142,324.60
0.04813000
57576.80000000
199,901.40
0.04812000
68335.80000000
268,237.20
0.04811000
32653.90000000
300,891.10
0.04810000
10167.80000000
311,058.90
0.04809000
85636.00000000
396,694.90
0.04808000
1856.20000000
398,551.10
0.04807000
51374.20000000
449,925.30
0.04806000
8847.10000000
458,772.40
0.04805000
51972.00000000
510,744.40
0.04804000
10176.50000000
520,920.90
0.04803000
105565.80000000
626,486.70
0.04802000
56474.60000000
682,961.30
0.04801000
56465.40000000
739,426.70
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
24904.50000000
26,760.70
0.04824000
1856.20000000
28,616.90
0.04825000
22013.10000000
50,630.00
0.04826000
35941.30000000
86,571.30
0.04827000
4033.70000000
90,605.00
0.04828000
40944.90000000
131,549.90
0.04829000
4978.60000000
136,528.50
0.04830000
1856.20000000
138,384.70
0.04831000
32653.90000000
171,038.60
0.04832000
23791.00000000
194,829.60
0.04833000
39964.40000000
234,794.00
0.04834000
15776.50000000
250,570.50
0.04835000
32653.90000000
283,224.40
0.04836000
20478.20000000
303,702.60
0.04837000
45736.80000000
349,439.40
0.04838000
1856.20000000
351,295.60
0.04839000
34831.40000000
386,127.00
0.04840000
23767.60000000
409,894.60
0.04841000
12388.80000000
422,283.40
|
||||||
| 2026-06-11 09:55:34 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663384484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
3856.20000000
5,712.40
0.04818000
12968.60000000
18,681.00
0.04817000
18619.90000000
37,300.90
0.04816000
28437.00000000
65,737.90
0.04815000
28786.00000000
94,523.90
0.04814000
33922.80000000
128,446.70
0.04813000
57576.80000000
186,023.50
0.04812000
68335.80000000
254,359.30
0.04811000
32653.90000000
287,013.20
0.04810000
10167.80000000
297,181.00
0.04809000
85636.00000000
382,817.00
0.04808000
1856.20000000
384,673.20
0.04807000
51374.20000000
436,047.40
0.04806000
8847.10000000
444,894.50
0.04805000
51972.00000000
496,866.50
0.04804000
10176.50000000
507,043.00
0.04803000
105565.80000000
612,608.80
0.04802000
56474.60000000
669,083.40
0.04801000
56465.40000000
725,548.80
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
24904.50000000
26,760.70
0.04824000
1856.20000000
28,616.90
0.04825000
22013.10000000
50,630.00
0.04826000
35941.30000000
86,571.30
0.04827000
14552.00000000
101,123.30
0.04828000
40944.90000000
142,068.20
0.04829000
4978.60000000
147,046.80
0.04830000
1856.20000000
148,903.00
0.04831000
32653.90000000
181,556.90
0.04832000
23791.00000000
205,347.90
0.04833000
39964.40000000
245,312.30
0.04834000
15776.50000000
261,088.80
0.04835000
32653.90000000
293,742.70
0.04836000
20478.20000000
314,220.90
0.04837000
45736.80000000
359,957.70
0.04838000
1856.20000000
361,813.90
0.04839000
34831.40000000
396,645.30
0.04840000
23767.60000000
420,412.90
0.04841000
12388.80000000
432,801.70
|
||||||
| 2026-06-11 09:55:30 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663384482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
3856.20000000
5,712.40
0.04818000
12968.60000000
18,681.00
0.04817000
18619.90000000
37,300.90
0.04816000
28437.00000000
65,737.90
0.04815000
28786.00000000
94,523.90
0.04814000
33922.80000000
128,446.70
0.04813000
57576.80000000
186,023.50
0.04812000
68335.80000000
254,359.30
0.04811000
32653.90000000
287,013.20
0.04810000
10167.80000000
297,181.00
0.04809000
85636.00000000
382,817.00
0.04808000
1856.20000000
384,673.20
0.04807000
51374.20000000
436,047.40
0.04806000
8847.10000000
444,894.50
0.04805000
51972.00000000
496,866.50
0.04804000
10176.50000000
507,043.00
0.04803000
105565.80000000
612,608.80
0.04802000
56474.60000000
669,083.40
0.04801000
56465.40000000
725,548.80
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
24904.50000000
26,760.70
0.04824000
1856.20000000
28,616.90
0.04825000
22013.10000000
50,630.00
0.04826000
35941.30000000
86,571.30
0.04827000
14552.00000000
101,123.30
0.04828000
40944.90000000
142,068.20
0.04829000
4978.60000000
147,046.80
0.04830000
1856.20000000
148,903.00
0.04831000
32653.90000000
181,556.90
0.04832000
23791.00000000
205,347.90
0.04833000
39964.40000000
245,312.30
0.04834000
15776.50000000
261,088.80
0.04835000
32653.90000000
293,742.70
0.04836000
20478.20000000
314,220.90
0.04837000
45736.80000000
359,957.70
0.04838000
1856.20000000
361,813.90
0.04839000
34831.40000000
396,645.30
0.04840000
23767.60000000
420,412.90
0.04841000
12388.80000000
432,801.70
|
||||||
| 2026-06-11 09:55:28 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663384481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
3856.20000000
5,712.40
0.04818000
12968.60000000
18,681.00
0.04817000
18619.90000000
37,300.90
0.04816000
28437.00000000
65,737.90
0.04815000
28786.00000000
94,523.90
0.04814000
33922.80000000
128,446.70
0.04813000
57576.80000000
186,023.50
0.04812000
68335.80000000
254,359.30
0.04811000
32653.90000000
287,013.20
0.04810000
10167.80000000
297,181.00
0.04809000
85636.00000000
382,817.00
0.04808000
1856.20000000
384,673.20
0.04807000
51374.20000000
436,047.40
0.04806000
8847.10000000
444,894.50
0.04805000
51972.00000000
496,866.50
0.04804000
10176.50000000
507,043.00
0.04803000
105565.80000000
612,608.80
0.04802000
56474.60000000
669,083.40
0.04801000
56465.40000000
725,548.80
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
24904.50000000
26,760.70
0.04824000
1856.20000000
28,616.90
0.04825000
22013.10000000
50,630.00
0.04826000
35941.30000000
86,571.30
0.04827000
14552.00000000
101,123.30
0.04828000
40944.90000000
142,068.20
0.04829000
4978.60000000
147,046.80
0.04830000
1856.20000000
148,903.00
0.04831000
32653.90000000
181,556.90
0.04832000
23791.00000000
205,347.90
0.04833000
39964.40000000
245,312.30
0.04834000
15776.50000000
261,088.80
0.04835000
32653.90000000
293,742.70
0.04836000
20478.20000000
314,220.90
0.04837000
45736.80000000
359,957.70
0.04838000
1856.20000000
361,813.90
0.04839000
34831.40000000
396,645.30
0.04840000
23767.60000000
420,412.90
0.04841000
12388.80000000
432,801.70
|
||||||
| 2026-06-11 09:55:27 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663384477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
3856.20000000
5,712.40
0.04818000
10968.60000000
16,681.00
0.04817000
18619.90000000
35,300.90
0.04816000
28437.00000000
63,737.90
0.04815000
28786.00000000
92,523.90
0.04814000
13794.10000000
106,318.00
0.04813000
57576.80000000
163,894.80
0.04812000
69536.70000000
233,431.50
0.04811000
106651.00000000
340,082.50
0.04810000
10167.80000000
350,250.30
0.04809000
85636.00000000
435,886.30
0.04808000
1856.20000000
437,742.50
0.04807000
51374.20000000
489,116.70
0.04806000
8847.10000000
497,963.80
0.04805000
51972.00000000
549,935.80
0.04804000
10176.50000000
560,112.30
0.04803000
105565.80000000
665,678.10
0.04802000
56474.60000000
722,152.70
0.04801000
56465.40000000
778,618.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
24904.50000000
26,760.70
0.04824000
1856.20000000
28,616.90
0.04825000
22013.10000000
50,630.00
0.04826000
35941.30000000
86,571.30
0.04827000
14552.00000000
101,123.30
0.04828000
40944.90000000
142,068.20
0.04829000
4978.60000000
147,046.80
0.04830000
1856.20000000
148,903.00
0.04831000
32653.90000000
181,556.90
0.04832000
23791.00000000
205,347.90
0.04833000
39964.40000000
245,312.30
0.04834000
15776.50000000
261,088.80
0.04835000
32653.90000000
293,742.70
0.04836000
20478.20000000
314,220.90
0.04837000
45736.80000000
359,957.70
0.04838000
1856.20000000
361,813.90
0.04839000
34831.40000000
396,645.30
0.04840000
23767.60000000
420,412.90
0.04841000
12388.80000000
432,801.70
|
||||||
| 2026-06-11 09:55:26 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663384472 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
10968.60000000
12,824.80
0.04817000
2000.00000000
14,824.80
0.04816000
45056.90000000
59,881.70
0.04815000
28786.00000000
88,667.70
0.04814000
13794.10000000
102,461.80
0.04813000
57576.80000000
160,038.60
0.04812000
69536.70000000
229,575.30
0.04811000
106651.00000000
336,226.30
0.04810000
10167.80000000
346,394.10
0.04809000
85636.00000000
432,030.10
0.04808000
1856.20000000
433,886.30
0.04807000
51374.20000000
485,260.50
0.04806000
8847.10000000
494,107.60
0.04805000
51972.00000000
546,079.60
0.04804000
10176.50000000
556,256.10
0.04803000
105565.80000000
661,821.90
0.04802000
56474.60000000
718,296.50
0.04801000
56465.40000000
774,761.90
0.04800000
1856.20000000
776,618.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
24904.50000000
26,760.70
0.04824000
1856.20000000
28,616.90
0.04825000
22013.10000000
50,630.00
0.04826000
35941.30000000
86,571.30
0.04827000
14552.00000000
101,123.30
0.04828000
40944.90000000
142,068.20
0.04829000
4978.60000000
147,046.80
0.04830000
1856.20000000
148,903.00
0.04831000
32653.90000000
181,556.90
0.04832000
23791.00000000
205,347.90
0.04833000
39964.40000000
245,312.30
0.04834000
15776.50000000
261,088.80
0.04835000
32653.90000000
293,742.70
0.04836000
20478.20000000
314,220.90
0.04837000
45736.80000000
359,957.70
0.04838000
1856.20000000
361,813.90
0.04839000
34831.40000000
396,645.30
0.04840000
23767.60000000
420,412.90
0.04841000
12388.80000000
432,801.70
|
||||||
| 2026-06-11 09:55:25 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663384470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
10968.60000000
12,824.80
0.04817000
2000.00000000
14,824.80
0.04816000
44641.80000000
59,466.60
0.04815000
28786.00000000
88,252.60
0.04814000
13794.10000000
102,046.70
0.04813000
57992.10000000
160,038.80
0.04812000
69536.70000000
229,575.50
0.04811000
106651.00000000
336,226.50
0.04810000
10167.80000000
346,394.30
0.04809000
85636.00000000
432,030.30
0.04808000
1856.20000000
433,886.50
0.04807000
51374.20000000
485,260.70
0.04806000
8847.10000000
494,107.80
0.04805000
51972.00000000
546,079.80
0.04804000
10176.50000000
556,256.30
0.04803000
105565.80000000
661,822.10
0.04802000
56474.60000000
718,296.70
0.04801000
56465.40000000
774,762.10
0.04800000
1856.20000000
776,618.30
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
24904.50000000
26,760.70
0.04824000
1856.20000000
28,616.90
0.04825000
22013.10000000
50,630.00
0.04826000
35941.30000000
86,571.30
0.04827000
14552.00000000
101,123.30
0.04828000
40944.90000000
142,068.20
0.04829000
4978.60000000
147,046.80
0.04830000
1856.20000000
148,903.00
0.04831000
32653.90000000
181,556.90
0.04832000
23791.00000000
205,347.90
0.04833000
39964.40000000
245,312.30
0.04834000
15776.50000000
261,088.80
0.04835000
32653.90000000
293,742.70
0.04836000
20478.20000000
314,220.90
0.04837000
45736.80000000
359,957.70
0.04838000
1856.20000000
361,813.90
0.04839000
34831.40000000
396,645.30
0.04840000
23767.60000000
420,412.90
0.04841000
12388.80000000
432,801.70
|
||||||
| 2026-06-11 09:55:24 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663384469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
10968.60000000
12,824.80
0.04817000
2000.00000000
14,824.80
0.04816000
44641.80000000
59,466.60
0.04815000
28786.00000000
88,252.60
0.04814000
13794.10000000
102,046.70
0.04813000
57992.10000000
160,038.80
0.04812000
69536.70000000
229,575.50
0.04811000
106651.00000000
336,226.50
0.04810000
10167.80000000
346,394.30
0.04809000
85636.00000000
432,030.30
0.04808000
1856.20000000
433,886.50
0.04807000
51374.20000000
485,260.70
0.04806000
8847.10000000
494,107.80
0.04805000
51972.00000000
546,079.80
0.04804000
10176.50000000
556,256.30
0.04803000
105565.80000000
661,822.10
0.04802000
56474.60000000
718,296.70
0.04801000
56465.40000000
774,762.10
0.04800000
1856.20000000
776,618.30
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
24904.50000000
26,760.70
0.04824000
1856.20000000
28,616.90
0.04825000
22013.10000000
50,630.00
0.04826000
35941.30000000
86,571.30
0.04827000
14552.00000000
101,123.30
0.04828000
40944.90000000
142,068.20
0.04829000
4978.60000000
147,046.80
0.04830000
1856.20000000
148,903.00
0.04831000
32653.90000000
181,556.90
0.04832000
23791.00000000
205,347.90
0.04833000
39964.40000000
245,312.30
0.04834000
15776.50000000
261,088.80
0.04835000
32653.90000000
293,742.70
0.04836000
20478.20000000
314,220.90
0.04837000
45736.80000000
359,957.70
0.04838000
1856.20000000
361,813.90
0.04839000
34831.40000000
396,645.30
0.04840000
23767.60000000
420,412.90
0.04841000
12388.80000000
432,801.70
|
||||||
| 2026-06-11 09:55:22 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663384461 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
7778.60000000
9,634.80
0.04817000
7190.90000000
16,825.70
0.04816000
44641.80000000
61,467.50
0.04815000
28786.00000000
90,253.50
0.04814000
13794.10000000
104,047.60
0.04813000
57992.10000000
162,039.70
0.04812000
69536.70000000
231,576.40
0.04811000
106651.00000000
338,227.40
0.04810000
10167.80000000
348,395.20
0.04809000
85636.00000000
434,031.20
0.04808000
1856.20000000
435,887.40
0.04807000
51374.20000000
487,261.60
0.04806000
8847.10000000
496,108.70
0.04805000
51972.00000000
548,080.70
0.04804000
10176.50000000
558,257.20
0.04803000
105565.80000000
663,823.00
0.04802000
56474.60000000
720,297.60
0.04801000
56465.40000000
776,763.00
0.04800000
1856.20000000
778,619.20
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
24904.40000000
26,760.60
0.04824000
1856.20000000
28,616.80
0.04825000
22013.10000000
50,629.90
0.04826000
35941.30000000
86,571.20
0.04827000
14552.00000000
101,123.20
0.04828000
40944.90000000
142,068.10
0.04829000
4978.60000000
147,046.70
0.04830000
1856.20000000
148,902.90
0.04831000
32653.90000000
181,556.80
0.04832000
23791.00000000
205,347.80
0.04833000
39964.40000000
245,312.20
0.04834000
15776.50000000
261,088.70
0.04835000
32653.90000000
293,742.60
0.04836000
20478.20000000
314,220.80
0.04837000
45736.80000000
359,957.60
0.04838000
1856.20000000
361,813.80
0.04839000
34831.40000000
396,645.20
0.04840000
23767.60000000
420,412.80
0.04841000
12388.80000000
432,801.60
|
||||||
| 2026-06-11 09:55:20 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663384460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
7778.60000000
9,634.80
0.04817000
7190.90000000
16,825.70
0.04816000
44641.80000000
61,467.50
0.04815000
28786.00000000
90,253.50
0.04814000
13794.10000000
104,047.60
0.04813000
57992.10000000
162,039.70
0.04812000
68335.80000000
230,375.50
0.04811000
106651.00000000
337,026.50
0.04810000
10167.80000000
347,194.30
0.04809000
85636.00000000
432,830.30
0.04808000
1856.20000000
434,686.50
0.04807000
51374.20000000
486,060.70
0.04806000
8847.10000000
494,907.80
0.04805000
51972.00000000
546,879.80
0.04804000
10176.50000000
557,056.30
0.04803000
105565.80000000
662,622.10
0.04802000
56474.60000000
719,096.70
0.04801000
56465.40000000
775,562.10
0.04800000
1856.20000000
777,418.30
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
24904.40000000
26,760.60
0.04824000
1856.20000000
28,616.80
0.04825000
22013.10000000
50,629.90
0.04826000
35941.30000000
86,571.20
0.04827000
14552.00000000
101,123.20
0.04828000
40944.90000000
142,068.10
0.04829000
4978.60000000
147,046.70
0.04830000
1856.20000000
148,902.90
0.04831000
32653.90000000
181,556.80
0.04832000
23791.00000000
205,347.80
0.04833000
39964.40000000
245,312.20
0.04834000
15776.50000000
261,088.70
0.04835000
32653.90000000
293,742.60
0.04836000
20478.20000000
314,220.80
0.04837000
45736.80000000
359,957.60
0.04838000
1856.20000000
361,813.80
0.04839000
34831.40000000
396,645.20
0.04840000
23767.60000000
420,412.80
0.04841000
12388.80000000
432,801.60
|
||||||
| 2026-06-11 09:55:19 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663384455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
7778.60000000
9,634.80
0.04817000
7190.90000000
16,825.70
0.04816000
44641.80000000
61,467.50
0.04815000
28786.00000000
90,253.50
0.04814000
13794.10000000
104,047.60
0.04813000
57992.10000000
162,039.70
0.04812000
68335.80000000
230,375.50
0.04811000
106651.00000000
337,026.50
0.04810000
10167.80000000
347,194.30
0.04809000
85636.00000000
432,830.30
0.04808000
1856.20000000
434,686.50
0.04807000
51374.20000000
486,060.70
0.04806000
8847.10000000
494,907.80
0.04805000
51972.00000000
546,879.80
0.04804000
10176.50000000
557,056.30
0.04803000
105565.80000000
662,622.10
0.04802000
56474.60000000
719,096.70
0.04801000
56465.40000000
775,562.10
0.04800000
1856.20000000
777,418.30
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
24904.40000000
26,760.60
0.04824000
1856.20000000
28,616.80
0.04825000
22013.10000000
50,629.90
0.04826000
35941.30000000
86,571.20
0.04827000
14552.00000000
101,123.20
0.04828000
40944.90000000
142,068.10
0.04829000
4978.60000000
147,046.70
0.04830000
1856.20000000
148,902.90
0.04831000
32653.90000000
181,556.80
0.04832000
23791.00000000
205,347.80
0.04833000
39964.40000000
245,312.20
0.04834000
15776.50000000
261,088.70
0.04835000
32653.90000000
293,742.60
0.04836000
20478.20000000
314,220.80
0.04837000
45736.80000000
359,957.60
0.04838000
1856.20000000
361,813.80
0.04839000
34831.40000000
396,645.20
0.04840000
23767.60000000
420,412.80
0.04841000
12388.80000000
432,801.60
|
||||||
| 2026-06-11 09:55:18 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663384452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
7778.60000000
9,634.80
0.04817000
7190.90000000
16,825.70
0.04816000
44641.80000000
61,467.50
0.04815000
28786.00000000
90,253.50
0.04814000
13794.10000000
104,047.60
0.04813000
57992.10000000
162,039.70
0.04812000
68335.80000000
230,375.50
0.04811000
106651.00000000
337,026.50
0.04810000
10167.80000000
347,194.30
0.04809000
85636.00000000
432,830.30
0.04808000
1856.20000000
434,686.50
0.04807000
51374.20000000
486,060.70
0.04806000
8847.10000000
494,907.80
0.04805000
51972.00000000
546,879.80
0.04804000
10176.50000000
557,056.30
0.04803000
105565.80000000
662,622.10
0.04802000
56474.60000000
719,096.70
0.04801000
56465.40000000
775,562.10
0.04800000
1856.20000000
777,418.30
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
38782.30000000
40,638.50
0.04824000
1856.20000000
42,494.70
0.04825000
22013.10000000
64,507.80
0.04826000
35941.30000000
100,449.10
0.04827000
14552.00000000
115,001.10
0.04828000
40944.90000000
155,946.00
0.04829000
4978.60000000
160,924.60
0.04830000
1856.20000000
162,780.80
0.04831000
32653.90000000
195,434.70
0.04832000
23791.00000000
219,225.70
0.04833000
39964.40000000
259,190.10
0.04834000
15776.50000000
274,966.60
0.04835000
32653.90000000
307,620.50
0.04836000
20478.20000000
328,098.70
0.04837000
45736.80000000
373,835.50
0.04838000
1856.20000000
375,691.70
0.04839000
34831.40000000
410,523.10
0.04840000
23767.60000000
434,290.70
0.04841000
12388.80000000
446,679.50
|
||||||
| 2026-06-11 09:55:17 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663384449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
6978.60000000
8,834.80
0.04817000
7990.90000000
16,825.70
0.04816000
44641.80000000
61,467.50
0.04815000
28786.00000000
90,253.50
0.04814000
13794.10000000
104,047.60
0.04813000
57992.10000000
162,039.70
0.04812000
68335.80000000
230,375.50
0.04811000
106651.00000000
337,026.50
0.04810000
10167.80000000
347,194.30
0.04809000
85636.00000000
432,830.30
0.04808000
1856.20000000
434,686.50
0.04807000
51374.20000000
486,060.70
0.04806000
8847.10000000
494,907.80
0.04805000
51972.00000000
546,879.80
0.04804000
10176.50000000
557,056.30
0.04803000
105565.80000000
662,622.10
0.04802000
56474.60000000
719,096.70
0.04801000
56465.40000000
775,562.10
0.04800000
1856.20000000
777,418.30
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
38782.30000000
40,638.50
0.04824000
1856.20000000
42,494.70
0.04825000
22013.10000000
64,507.80
0.04826000
35941.30000000
100,449.10
0.04827000
4033.70000000
104,482.80
0.04828000
40944.90000000
145,427.70
0.04829000
4978.60000000
150,406.30
0.04830000
1856.20000000
152,262.50
0.04831000
32653.90000000
184,916.40
0.04832000
23791.00000000
208,707.40
0.04833000
39964.40000000
248,671.80
0.04834000
15776.50000000
264,448.30
0.04835000
32653.90000000
297,102.20
0.04836000
20478.20000000
317,580.40
0.04837000
45736.80000000
363,317.20
0.04838000
1856.20000000
365,173.40
0.04839000
34831.40000000
400,004.80
0.04840000
23767.60000000
423,772.40
0.04841000
12388.80000000
436,161.20
|
||||||
| 2026-06-11 09:55:16 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663384442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
17734.10000000
19,590.30
0.04817000
800.00000000
20,390.30
0.04816000
44641.80000000
65,032.10
0.04815000
28786.00000000
93,818.10
0.04814000
13794.10000000
107,612.20
0.04813000
57992.10000000
165,604.30
0.04812000
68335.80000000
233,940.10
0.04811000
106651.00000000
340,591.10
0.04810000
10167.80000000
350,758.90
0.04809000
85636.00000000
436,394.90
0.04808000
1856.20000000
438,251.10
0.04807000
51374.20000000
489,625.30
0.04806000
8847.10000000
498,472.40
0.04805000
50183.70000000
548,656.10
0.04804000
10176.50000000
558,832.60
0.04803000
107354.90000000
666,187.50
0.04802000
56474.60000000
722,662.10
0.04801000
56465.40000000
779,127.50
0.04800000
1856.20000000
780,983.70
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
19719.70000000
21,575.90
0.04824000
1856.20000000
23,432.10
0.04825000
22013.10000000
45,445.20
0.04826000
35941.30000000
81,386.50
0.04827000
4033.70000000
85,420.20
0.04828000
40944.90000000
126,365.10
0.04829000
4978.60000000
131,343.70
0.04830000
1856.20000000
133,199.90
0.04831000
32653.90000000
165,853.80
0.04832000
23791.00000000
189,644.80
0.04833000
39964.40000000
229,609.20
0.04834000
15776.50000000
245,385.70
0.04835000
32653.90000000
278,039.60
0.04836000
20478.20000000
298,517.80
0.04837000
45736.80000000
344,254.60
0.04838000
1856.20000000
346,110.80
0.04839000
34831.40000000
380,942.20
0.04840000
23767.60000000
404,709.80
0.04841000
12388.80000000
417,098.60
|
||||||
| 2026-06-11 09:55:15 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663384374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
47587.70000000
47,587.70
0.04816000
2656.20000000
50,243.90
0.04815000
42288.90000000
92,532.80
0.04814000
11755.70000000
104,288.50
0.04813000
35504.30000000
139,792.80
0.04812000
18476.10000000
158,268.90
0.04811000
106651.00000000
264,919.90
0.04810000
26787.70000000
291,707.60
0.04809000
85636.00000000
377,343.60
0.04808000
1856.20000000
379,199.80
0.04807000
40971.60000000
420,171.40
0.04806000
8847.10000000
429,018.50
0.04805000
50183.70000000
479,202.20
0.04804000
10176.50000000
489,378.70
0.04803000
44854.90000000
534,233.60
0.04802000
56474.60000000
590,708.20
0.04801000
118965.40000000
709,673.60
0.04800000
1856.20000000
711,529.80
0.04799000
32653.90000000
744,183.70
0.04798000
27671.60000000
771,855.30
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3309.70000000
5,165.90
0.04821000
8287.60000000
13,453.50
0.04822000
29409.30000000
42,862.80
0.04823000
18476.10000000
61,338.90
0.04824000
44379.80000000
105,718.70
0.04825000
4978.60000000
110,697.30
0.04826000
35941.30000000
146,638.60
0.04827000
4033.70000000
150,672.30
0.04828000
40944.90000000
191,617.20
0.04829000
4978.60000000
196,595.80
0.04830000
12212.00000000
208,807.80
0.04831000
32653.90000000
241,461.70
0.04832000
23791.00000000
265,252.70
0.04833000
39964.40000000
305,217.10
0.04834000
15776.50000000
320,993.60
0.04835000
32653.90000000
353,647.50
0.04836000
20478.20000000
374,125.70
0.04837000
45736.80000000
419,862.50
0.04838000
1856.20000000
421,718.70
|
||||||
| 2026-06-11 09:55:10 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663384372 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
47587.70000000
47,587.70
0.04816000
16534.10000000
64,121.80
0.04815000
42288.90000000
106,410.70
0.04814000
11755.70000000
118,166.40
0.04813000
35504.30000000
153,670.70
0.04812000
18476.10000000
172,146.80
0.04811000
106651.00000000
278,797.80
0.04810000
26787.70000000
305,585.50
0.04809000
86836.40000000
392,421.90
0.04808000
1856.20000000
394,278.10
0.04807000
40971.60000000
435,249.70
0.04806000
8847.10000000
444,096.80
0.04805000
50183.70000000
494,280.50
0.04804000
10176.50000000
504,457.00
0.04803000
44854.90000000
549,311.90
0.04802000
56474.60000000
605,786.50
0.04801000
118965.40000000
724,751.90
0.04800000
1856.20000000
726,608.10
0.04799000
32653.90000000
759,262.00
0.04798000
27671.60000000
786,933.60
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3309.70000000
5,165.90
0.04821000
8287.60000000
13,453.50
0.04822000
29409.30000000
42,862.80
0.04823000
18476.10000000
61,338.90
0.04824000
44379.80000000
105,718.70
0.04825000
4978.60000000
110,697.30
0.04826000
35941.30000000
146,638.60
0.04827000
4033.70000000
150,672.30
0.04828000
40944.90000000
191,617.20
0.04829000
4978.60000000
196,595.80
0.04830000
12212.00000000
208,807.80
0.04831000
32653.90000000
241,461.70
0.04832000
23791.00000000
265,252.70
0.04833000
39964.40000000
305,217.10
0.04834000
15776.50000000
320,993.60
0.04835000
32653.90000000
353,647.50
0.04836000
20478.20000000
374,125.70
0.04837000
45736.80000000
419,862.50
0.04838000
1856.20000000
421,718.70
|
||||||
| 2026-06-11 09:55:06 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663384368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
47588.60000000
47,588.60
0.04816000
16534.10000000
64,122.70
0.04815000
42288.90000000
106,411.60
0.04814000
11755.70000000
118,167.30
0.04813000
35504.30000000
153,671.60
0.04812000
18476.10000000
172,147.70
0.04811000
106651.00000000
278,798.70
0.04810000
26787.70000000
305,586.40
0.04809000
86836.40000000
392,422.80
0.04808000
1856.20000000
394,279.00
0.04807000
40971.60000000
435,250.60
0.04806000
8847.10000000
444,097.70
0.04805000
50183.70000000
494,281.40
0.04804000
10176.50000000
504,457.90
0.04803000
44854.90000000
549,312.80
0.04802000
56474.60000000
605,787.40
0.04801000
118965.40000000
724,752.80
0.04800000
1856.20000000
726,609.00
0.04799000
32653.90000000
759,262.90
0.04798000
27671.60000000
786,934.50
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3309.70000000
5,165.90
0.04821000
8287.60000000
13,453.50
0.04822000
29409.30000000
42,862.80
0.04823000
18476.10000000
61,338.90
0.04824000
44379.80000000
105,718.70
0.04825000
4978.60000000
110,697.30
0.04826000
35941.30000000
146,638.60
0.04827000
4033.70000000
150,672.30
0.04828000
40944.90000000
191,617.20
0.04829000
4978.60000000
196,595.80
0.04830000
12212.00000000
208,807.80
0.04831000
32653.90000000
241,461.70
0.04832000
23791.00000000
265,252.70
0.04833000
39964.40000000
305,217.10
0.04834000
15776.50000000
320,993.60
0.04835000
32653.90000000
353,647.50
0.04836000
20478.20000000
374,125.70
0.04837000
45736.80000000
419,862.50
0.04838000
1856.20000000
421,718.70
|
||||||
| 2026-06-11 09:55:05 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663384366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
47588.60000000
47,588.60
0.04816000
16534.10000000
64,122.70
0.04815000
42288.90000000
106,411.60
0.04814000
11755.70000000
118,167.30
0.04813000
35504.30000000
153,671.60
0.04812000
18476.10000000
172,147.70
0.04811000
32653.90000000
204,801.60
0.04810000
96005.90000000
300,807.50
0.04809000
86836.40000000
387,643.90
0.04808000
1856.20000000
389,500.10
0.04807000
40971.60000000
430,471.70
0.04806000
8847.10000000
439,318.80
0.04805000
50183.70000000
489,502.50
0.04804000
10176.50000000
499,679.00
0.04803000
44854.90000000
544,533.90
0.04802000
56474.60000000
601,008.50
0.04801000
118965.40000000
719,973.90
0.04800000
1856.20000000
721,830.10
0.04799000
32653.90000000
754,484.00
0.04798000
27671.60000000
782,155.60
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3309.70000000
5,165.90
0.04821000
8287.60000000
13,453.50
0.04822000
29409.30000000
42,862.80
0.04823000
18476.10000000
61,338.90
0.04824000
44379.80000000
105,718.70
0.04825000
4978.60000000
110,697.30
0.04826000
35941.30000000
146,638.60
0.04827000
4033.70000000
150,672.30
0.04828000
40944.90000000
191,617.20
0.04829000
4978.60000000
196,595.80
0.04830000
12212.00000000
208,807.80
0.04831000
32653.90000000
241,461.70
0.04832000
23791.00000000
265,252.70
0.04833000
39964.40000000
305,217.10
0.04834000
15776.50000000
320,993.60
0.04835000
32653.90000000
353,647.50
0.04836000
20478.20000000
374,125.70
0.04837000
45736.80000000
419,862.50
0.04838000
1856.20000000
421,718.70
|
||||||
| 2026-06-11 09:55:03 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663384365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
47588.60000000
47,588.60
0.04816000
16534.10000000
64,122.70
0.04815000
42288.90000000
106,411.60
0.04814000
11755.70000000
118,167.30
0.04813000
35504.30000000
153,671.60
0.04812000
18476.10000000
172,147.70
0.04811000
32653.90000000
204,801.60
0.04810000
96005.90000000
300,807.50
0.04809000
86836.40000000
387,643.90
0.04808000
1856.20000000
389,500.10
0.04807000
40971.60000000
430,471.70
0.04806000
8847.10000000
439,318.80
0.04805000
50183.70000000
489,502.50
0.04804000
10176.50000000
499,679.00
0.04803000
44854.90000000
544,533.90
0.04802000
56474.60000000
601,008.50
0.04801000
118965.40000000
719,973.90
0.04800000
1856.20000000
721,830.10
0.04799000
32653.90000000
754,484.00
0.04798000
27671.60000000
782,155.60
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3309.70000000
5,165.90
0.04821000
8287.60000000
13,453.50
0.04822000
29409.30000000
42,862.80
0.04823000
18476.10000000
61,338.90
0.04824000
44379.80000000
105,718.70
0.04825000
4978.60000000
110,697.30
0.04826000
35941.30000000
146,638.60
0.04827000
4033.70000000
150,672.30
0.04828000
40944.90000000
191,617.20
0.04829000
4978.60000000
196,595.80
0.04830000
12212.00000000
208,807.80
0.04831000
32653.90000000
241,461.70
0.04832000
23791.00000000
265,252.70
0.04833000
39964.40000000
305,217.10
0.04834000
15776.50000000
320,993.60
0.04835000
32653.90000000
353,647.50
0.04836000
20478.20000000
374,125.70
0.04837000
45736.80000000
419,862.50
0.04838000
1856.20000000
421,718.70
|
||||||
| 2026-06-11 09:55:00 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663384364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
47588.60000000
47,588.60
0.04816000
16534.10000000
64,122.70
0.04815000
42288.90000000
106,411.60
0.04814000
11755.70000000
118,167.30
0.04813000
35504.30000000
153,671.60
0.04812000
18476.10000000
172,147.70
0.04811000
32653.90000000
204,801.60
0.04810000
96005.90000000
300,807.50
0.04809000
85636.00000000
386,443.50
0.04808000
1856.20000000
388,299.70
0.04807000
40971.60000000
429,271.30
0.04806000
8847.10000000
438,118.40
0.04805000
50183.70000000
488,302.10
0.04804000
10176.50000000
498,478.60
0.04803000
44854.90000000
543,333.50
0.04802000
56474.60000000
599,808.10
0.04801000
118965.40000000
718,773.50
0.04800000
1856.20000000
720,629.70
0.04799000
32653.90000000
753,283.60
0.04798000
27671.60000000
780,955.20
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3309.70000000
5,165.90
0.04821000
8287.60000000
13,453.50
0.04822000
29409.30000000
42,862.80
0.04823000
18476.10000000
61,338.90
0.04824000
44379.80000000
105,718.70
0.04825000
4978.60000000
110,697.30
0.04826000
35941.30000000
146,638.60
0.04827000
4033.70000000
150,672.30
0.04828000
40944.90000000
191,617.20
0.04829000
4978.60000000
196,595.80
0.04830000
12212.00000000
208,807.80
0.04831000
32653.90000000
241,461.70
0.04832000
23791.00000000
265,252.70
0.04833000
39964.40000000
305,217.10
0.04834000
15776.50000000
320,993.60
0.04835000
32653.90000000
353,647.50
0.04836000
20478.20000000
374,125.70
0.04837000
45736.80000000
419,862.50
0.04838000
1856.20000000
421,718.70
|
||||||
| 2026-06-11 09:54:59 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663384362 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
47588.60000000
47,588.60
0.04816000
21726.00000000
69,314.60
0.04815000
37096.00000000
106,410.60
0.04814000
11755.70000000
118,166.30
0.04813000
35504.30000000
153,670.60
0.04812000
18476.10000000
172,146.70
0.04811000
32653.90000000
204,800.60
0.04810000
96005.90000000
300,806.50
0.04809000
85636.00000000
386,442.50
0.04808000
1856.20000000
388,298.70
0.04807000
40971.60000000
429,270.30
0.04806000
8847.10000000
438,117.40
0.04805000
50183.70000000
488,301.10
0.04804000
10176.50000000
498,477.60
0.04803000
44854.90000000
543,332.50
0.04802000
56474.60000000
599,807.10
0.04801000
118965.40000000
718,772.50
0.04800000
1856.20000000
720,628.70
0.04799000
32653.90000000
753,282.60
0.04798000
27671.60000000
780,954.20
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3309.70000000
5,165.90
0.04821000
8287.60000000
13,453.50
0.04822000
29409.30000000
42,862.80
0.04823000
18476.10000000
61,338.90
0.04824000
44379.80000000
105,718.70
0.04825000
4978.60000000
110,697.30
0.04826000
35941.30000000
146,638.60
0.04827000
4033.70000000
150,672.30
0.04828000
40944.90000000
191,617.20
0.04829000
4978.60000000
196,595.80
0.04830000
12212.00000000
208,807.80
0.04831000
32653.90000000
241,461.70
0.04832000
23791.00000000
265,252.70
0.04833000
39964.40000000
305,217.10
0.04834000
15776.50000000
320,993.60
0.04835000
32653.90000000
353,647.50
0.04836000
20478.20000000
374,125.70
0.04837000
45736.80000000
419,862.50
0.04838000
1856.20000000
421,718.70
|
||||||