SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 09:58:44 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
3856.20000000
5,712.40
0.04814000
4656.20000000
10,368.60
0.04813000
54135.40000000
64,504.00
0.04812000
21720.90000000
86,224.90
0.04811000
49273.80000000
135,498.70
0.04810000
56022.20000000
191,520.90
0.04809000
102255.90000000
293,776.80
0.04808000
1856.20000000
295,633.00
0.04807000
42173.40000000
337,806.40
0.04806000
19668.40000000
357,474.80
0.04805000
39776.70000000
397,251.50
0.04804000
10176.50000000
407,428.00
0.04803000
44854.90000000
452,282.90
0.04802000
56474.60000000
508,757.50
0.04801000
56465.40000000
565,222.90
0.04800000
1856.20000000
567,079.10
0.04799000
95153.90000000
662,233.00
0.04798000
17249.40000000
679,482.40
0.04797000
48211.90000000
727,694.30
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
26345.90000000
28,202.10
0.04820000
15734.10000000
43,936.20
0.04821000
22013.60000000
65,949.80
0.04822000
31324.20000000
97,274.00
0.04823000
12374.50000000
109,648.50
0.04824000
44299.10000000
153,947.60
0.04825000
4978.60000000
158,926.20
0.04826000
35941.30000000
194,867.50
0.04827000
4033.70000000
198,901.20
0.04828000
51305.40000000
250,206.60
0.04829000
4978.60000000
255,185.20
0.04830000
12212.30000000
267,397.50
0.04831000
32653.90000000
300,051.40
0.04832000
23791.00000000
323,842.40
0.04833000
39964.40000000
363,806.80
0.04834000
15776.50000000
379,583.30
0.04835000
32653.90000000
412,237.20
0.04836000
10135.20000000
422,372.40
0.04837000
45736.80000000
468,109.20
|
||||||
| 2026-06-11 09:58:42 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
3856.20000000
5,712.40
0.04814000
3856.20000000
9,568.60
0.04813000
54935.40000000
64,504.00
0.04812000
21720.90000000
86,224.90
0.04811000
49273.80000000
135,498.70
0.04810000
56022.20000000
191,520.90
0.04809000
102255.90000000
293,776.80
0.04808000
1856.20000000
295,633.00
0.04807000
42173.40000000
337,806.40
0.04806000
19668.40000000
357,474.80
0.04805000
39776.70000000
397,251.50
0.04804000
10176.50000000
407,428.00
0.04803000
44854.90000000
452,282.90
0.04802000
56474.60000000
508,757.50
0.04801000
56465.40000000
565,222.90
0.04800000
1856.20000000
567,079.10
0.04799000
95153.90000000
662,233.00
0.04798000
17249.40000000
679,482.40
0.04797000
48211.90000000
727,694.30
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
26345.90000000
28,202.10
0.04820000
15734.10000000
43,936.20
0.04821000
22013.60000000
65,949.80
0.04822000
31324.20000000
97,274.00
0.04823000
12374.50000000
109,648.50
0.04824000
44299.10000000
153,947.60
0.04825000
4978.60000000
158,926.20
0.04826000
35941.30000000
194,867.50
0.04827000
4033.70000000
198,901.20
0.04828000
51305.40000000
250,206.60
0.04829000
4978.60000000
255,185.20
0.04830000
12212.30000000
267,397.50
0.04831000
32653.90000000
300,051.40
0.04832000
23791.00000000
323,842.40
0.04833000
39964.40000000
363,806.80
0.04834000
15776.50000000
379,583.30
0.04835000
32653.90000000
412,237.20
0.04836000
10135.20000000
422,372.40
0.04837000
45736.80000000
468,109.20
|
||||||
| 2026-06-11 09:58:41 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
3856.20000000
5,712.40
0.04814000
3856.20000000
9,568.60
0.04813000
54935.40000000
64,504.00
0.04812000
21720.90000000
86,224.90
0.04811000
49273.80000000
135,498.70
0.04810000
56022.20000000
191,520.90
0.04809000
102255.90000000
293,776.80
0.04808000
1856.20000000
295,633.00
0.04807000
42173.40000000
337,806.40
0.04806000
19668.40000000
357,474.80
0.04805000
39776.70000000
397,251.50
0.04804000
10176.50000000
407,428.00
0.04803000
44854.90000000
452,282.90
0.04802000
56474.60000000
508,757.50
0.04801000
56465.40000000
565,222.90
0.04800000
1856.20000000
567,079.10
0.04799000
95153.90000000
662,233.00
0.04798000
17249.40000000
679,482.40
0.04797000
48211.90000000
727,694.30
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
26345.90000000
28,202.10
0.04820000
15734.10000000
43,936.20
0.04821000
22013.60000000
65,949.80
0.04822000
31324.20000000
97,274.00
0.04823000
12374.50000000
109,648.50
0.04824000
44299.10000000
153,947.60
0.04825000
4978.60000000
158,926.20
0.04826000
35941.30000000
194,867.50
0.04827000
4033.70000000
198,901.20
0.04828000
51305.40000000
250,206.60
0.04829000
4978.60000000
255,185.20
0.04830000
12212.30000000
267,397.50
0.04831000
32653.90000000
300,051.40
0.04832000
23791.00000000
323,842.40
0.04833000
39964.40000000
363,806.80
0.04834000
15776.50000000
379,583.30
0.04835000
32653.90000000
412,237.20
0.04836000
10135.20000000
422,372.40
0.04837000
45736.80000000
468,109.20
|
||||||
| 2026-06-11 09:58:40 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385377 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
3856.20000000
5,712.40
0.04814000
3856.20000000
9,568.60
0.04813000
54935.40000000
64,504.00
0.04812000
21720.90000000
86,224.90
0.04811000
49273.80000000
135,498.70
0.04810000
56022.20000000
191,520.90
0.04809000
102255.90000000
293,776.80
0.04808000
1856.20000000
295,633.00
0.04807000
42173.40000000
337,806.40
0.04806000
19668.40000000
357,474.80
0.04805000
39776.70000000
397,251.50
0.04804000
10176.50000000
407,428.00
0.04803000
44854.90000000
452,282.90
0.04802000
56474.60000000
508,757.50
0.04801000
56465.40000000
565,222.90
0.04800000
1856.20000000
567,079.10
0.04799000
95153.90000000
662,233.00
0.04798000
17249.40000000
679,482.40
0.04797000
48211.90000000
727,694.30
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
26345.90000000
28,202.10
0.04820000
15734.10000000
43,936.20
0.04821000
22013.60000000
65,949.80
0.04822000
31324.20000000
97,274.00
0.04823000
12374.50000000
109,648.50
0.04824000
44299.10000000
153,947.60
0.04825000
4978.60000000
158,926.20
0.04826000
35941.30000000
194,867.50
0.04827000
4033.70000000
198,901.20
0.04828000
51305.40000000
250,206.60
0.04829000
4978.60000000
255,185.20
0.04830000
12212.30000000
267,397.50
0.04831000
32653.90000000
300,051.40
0.04832000
23791.00000000
323,842.40
0.04833000
39964.40000000
363,806.80
0.04834000
15776.50000000
379,583.30
0.04835000
32653.90000000
412,237.20
0.04836000
10135.20000000
422,372.40
0.04837000
45736.80000000
468,109.20
|
||||||
| 2026-06-11 09:58:39 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
3856.20000000
5,712.40
0.04814000
3856.20000000
9,568.60
0.04813000
54935.40000000
64,504.00
0.04812000
21720.90000000
86,224.90
0.04811000
49273.80000000
135,498.70
0.04810000
56022.20000000
191,520.90
0.04809000
102255.90000000
293,776.80
0.04808000
1856.20000000
295,633.00
0.04807000
40971.60000000
336,604.60
0.04806000
19668.40000000
356,273.00
0.04805000
39776.70000000
396,049.70
0.04804000
10176.50000000
406,226.20
0.04803000
44854.90000000
451,081.10
0.04802000
56474.60000000
507,555.70
0.04801000
56465.40000000
564,021.10
0.04800000
1856.20000000
565,877.30
0.04799000
95153.90000000
661,031.20
0.04798000
17249.40000000
678,280.60
0.04797000
48211.90000000
726,492.50
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
26345.90000000
28,202.10
0.04820000
15734.10000000
43,936.20
0.04821000
22013.60000000
65,949.80
0.04822000
31324.20000000
97,274.00
0.04823000
12374.50000000
109,648.50
0.04824000
44299.10000000
153,947.60
0.04825000
4978.60000000
158,926.20
0.04826000
35941.30000000
194,867.50
0.04827000
4033.70000000
198,901.20
0.04828000
51305.40000000
250,206.60
0.04829000
4978.60000000
255,185.20
0.04830000
12212.30000000
267,397.50
0.04831000
32653.90000000
300,051.40
0.04832000
23791.00000000
323,842.40
0.04833000
39964.40000000
363,806.80
0.04834000
15776.50000000
379,583.30
0.04835000
32653.90000000
412,237.20
0.04836000
10135.20000000
422,372.40
0.04837000
45736.80000000
468,109.20
|
||||||
| 2026-06-11 09:58:38 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
3856.20000000
5,712.40
0.04814000
4656.20000000
10,368.60
0.04813000
54135.40000000
64,504.00
0.04812000
21720.90000000
86,224.90
0.04811000
49273.80000000
135,498.70
0.04810000
56022.20000000
191,520.90
0.04809000
102255.90000000
293,776.80
0.04808000
1856.20000000
295,633.00
0.04807000
40971.60000000
336,604.60
0.04806000
19668.40000000
356,273.00
0.04805000
39776.70000000
396,049.70
0.04804000
10176.50000000
406,226.20
0.04803000
44854.90000000
451,081.10
0.04802000
56474.60000000
507,555.70
0.04801000
56465.40000000
564,021.10
0.04800000
1856.20000000
565,877.30
0.04799000
95153.90000000
661,031.20
0.04798000
17249.40000000
678,280.60
0.04797000
48211.90000000
726,492.50
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
26345.90000000
28,202.10
0.04820000
15734.10000000
43,936.20
0.04821000
22013.60000000
65,949.80
0.04822000
31324.20000000
97,274.00
0.04823000
12374.50000000
109,648.50
0.04824000
44299.10000000
153,947.60
0.04825000
4978.60000000
158,926.20
0.04826000
35941.30000000
194,867.50
0.04827000
4033.70000000
198,901.20
0.04828000
51305.40000000
250,206.60
0.04829000
4978.60000000
255,185.20
0.04830000
12212.30000000
267,397.50
0.04831000
32653.90000000
300,051.40
0.04832000
23791.00000000
323,842.40
0.04833000
39964.40000000
363,806.80
0.04834000
15776.50000000
379,583.30
0.04835000
32653.90000000
412,237.20
0.04836000
10135.20000000
422,372.40
0.04837000
45736.80000000
468,109.20
|
||||||
| 2026-06-11 09:58:36 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
13383.20000000
15,239.40
0.04814000
4656.20000000
19,895.60
0.04813000
54135.40000000
74,031.00
0.04812000
21720.90000000
95,751.90
0.04811000
49273.80000000
145,025.70
0.04810000
56022.20000000
201,047.90
0.04809000
102255.90000000
303,303.80
0.04808000
1856.20000000
305,160.00
0.04807000
40971.60000000
346,131.60
0.04806000
19668.40000000
365,800.00
0.04805000
39776.70000000
405,576.70
0.04804000
10176.50000000
415,753.20
0.04803000
44854.90000000
460,608.10
0.04802000
56474.60000000
517,082.70
0.04801000
56465.40000000
573,548.10
0.04800000
1856.20000000
575,404.30
0.04799000
95153.90000000
670,558.20
0.04798000
17249.40000000
687,807.60
0.04797000
48211.90000000
736,019.50
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
26345.90000000
28,202.10
0.04820000
15734.10000000
43,936.20
0.04821000
22013.60000000
65,949.80
0.04822000
31324.20000000
97,274.00
0.04823000
12374.50000000
109,648.50
0.04824000
44299.10000000
153,947.60
0.04825000
4978.60000000
158,926.20
0.04826000
35941.30000000
194,867.50
0.04827000
4033.70000000
198,901.20
0.04828000
51305.40000000
250,206.60
0.04829000
4978.60000000
255,185.20
0.04830000
12212.30000000
267,397.50
0.04831000
32653.90000000
300,051.40
0.04832000
23791.00000000
323,842.40
0.04833000
39964.40000000
363,806.80
0.04834000
15776.50000000
379,583.30
0.04835000
32653.90000000
412,237.20
0.04836000
10135.20000000
422,372.40
0.04837000
45736.80000000
468,109.20
|
||||||
| 2026-06-11 09:58:32 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
20476.10000000
22,332.30
0.04814000
29099.70000000
51,432.00
0.04813000
42674.60000000
94,106.60
0.04812000
20476.10000000
114,582.70
0.04811000
49273.80000000
163,856.50
0.04810000
10167.80000000
174,024.30
0.04809000
85636.00000000
259,660.30
0.04808000
95644.30000000
355,304.60
0.04807000
40971.60000000
396,276.20
0.04806000
19668.40000000
415,944.60
0.04805000
39776.70000000
455,721.30
0.04804000
10176.50000000
465,897.80
0.04803000
44854.90000000
510,752.70
0.04802000
56474.60000000
567,227.30
0.04801000
118965.40000000
686,192.70
0.04800000
1856.20000000
688,048.90
0.04799000
32653.90000000
720,702.80
0.04798000
17249.40000000
737,952.20
0.04797000
48211.90000000
786,164.10
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8481.40000000
10,337.60
0.04820000
16978.30000000
27,315.90
0.04821000
22013.60000000
49,329.50
0.04822000
47944.10000000
97,273.60
0.04823000
1856.20000000
99,129.80
0.04824000
44299.10000000
143,428.90
0.04825000
15496.90000000
158,925.80
0.04826000
35941.30000000
194,867.10
0.04827000
4033.70000000
198,900.80
0.04828000
51305.40000000
250,206.20
0.04829000
4978.60000000
255,184.80
0.04830000
12212.30000000
267,397.10
0.04831000
32653.90000000
300,051.00
0.04832000
23791.00000000
323,842.00
0.04833000
39964.40000000
363,806.40
0.04834000
15776.50000000
379,582.90
0.04835000
32653.90000000
412,236.80
0.04836000
10135.20000000
422,372.00
0.04837000
45736.80000000
468,108.80
|
||||||
| 2026-06-11 09:58:29 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
20476.10000000
22,332.30
0.04814000
29099.70000000
51,432.00
0.04813000
42674.60000000
94,106.60
0.04812000
20476.10000000
114,582.70
0.04811000
49273.80000000
163,856.50
0.04810000
10167.80000000
174,024.30
0.04809000
85636.00000000
259,660.30
0.04808000
95644.30000000
355,304.60
0.04807000
40971.60000000
396,276.20
0.04806000
19668.40000000
415,944.60
0.04805000
39776.70000000
455,721.30
0.04804000
10176.50000000
465,897.80
0.04803000
44854.90000000
510,752.70
0.04802000
56474.60000000
567,227.30
0.04801000
118965.40000000
686,192.70
0.04800000
1856.20000000
688,048.90
0.04799000
32653.90000000
720,702.80
0.04798000
17249.40000000
737,952.20
0.04797000
48211.90000000
786,164.10
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8481.40000000
10,337.60
0.04820000
16978.30000000
27,315.90
0.04821000
22013.60000000
49,329.50
0.04822000
47944.10000000
97,273.60
0.04823000
1856.20000000
99,129.80
0.04824000
44299.10000000
143,428.90
0.04825000
15496.90000000
158,925.80
0.04826000
35941.30000000
194,867.10
0.04827000
4033.70000000
198,900.80
0.04828000
51305.40000000
250,206.20
0.04829000
4978.60000000
255,184.80
0.04830000
12212.30000000
267,397.10
0.04831000
32653.90000000
300,051.00
0.04832000
23791.00000000
323,842.00
0.04833000
39964.40000000
363,806.40
0.04834000
15776.50000000
379,582.90
0.04835000
32653.90000000
412,236.80
0.04836000
10135.20000000
422,372.00
0.04837000
45736.80000000
468,108.80
|
||||||
| 2026-06-11 09:58:27 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
21276.10000000
23,132.30
0.04814000
29099.70000000
52,232.00
0.04813000
41874.60000000
94,106.60
0.04812000
20476.10000000
114,582.70
0.04811000
49273.80000000
163,856.50
0.04810000
73336.10000000
237,192.60
0.04809000
85636.00000000
322,828.60
0.04808000
3057.80000000
325,886.40
0.04807000
40971.60000000
366,858.00
0.04806000
19668.40000000
386,526.40
0.04805000
39776.70000000
426,303.10
0.04804000
10176.50000000
436,479.60
0.04803000
44854.90000000
481,334.50
0.04802000
56474.60000000
537,809.10
0.04801000
118965.40000000
656,774.50
0.04800000
1856.20000000
658,630.70
0.04799000
32653.90000000
691,284.60
0.04798000
17249.40000000
708,534.00
0.04797000
48211.90000000
756,745.90
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3292.30000000
5,148.50
0.04820000
22166.70000000
27,315.20
0.04821000
22013.60000000
49,328.80
0.04822000
47944.10000000
97,272.90
0.04823000
1856.20000000
99,129.10
0.04824000
44299.10000000
143,428.20
0.04825000
15496.90000000
158,925.10
0.04826000
35941.30000000
194,866.40
0.04827000
4033.70000000
198,900.10
0.04828000
51305.40000000
250,205.50
0.04829000
4978.60000000
255,184.10
0.04830000
12212.30000000
267,396.40
0.04831000
32653.90000000
300,050.30
0.04832000
23791.00000000
323,841.30
0.04833000
39964.40000000
363,805.70
0.04834000
15776.50000000
379,582.20
0.04835000
32653.90000000
412,236.10
0.04836000
10135.20000000
422,371.30
0.04837000
45736.80000000
468,108.10
|
||||||
| 2026-06-11 09:58:26 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663385322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
21276.10000000
23,132.30
0.04814000
29099.70000000
52,232.00
0.04813000
41874.60000000
94,106.60
0.04812000
20476.10000000
114,582.70
0.04811000
49273.80000000
163,856.50
0.04810000
73336.10000000
237,192.60
0.04809000
85636.00000000
322,828.60
0.04808000
3057.80000000
325,886.40
0.04807000
40971.60000000
366,858.00
0.04806000
19668.40000000
386,526.40
0.04805000
39776.70000000
426,303.10
0.04804000
10176.50000000
436,479.60
0.04803000
44854.90000000
481,334.50
0.04802000
56474.60000000
537,809.10
0.04801000
118965.40000000
656,774.50
0.04800000
1856.20000000
658,630.70
0.04799000
32653.90000000
691,284.60
0.04798000
17249.40000000
708,534.00
0.04797000
48211.90000000
756,745.90
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
23599.30000000
25,455.50
0.04821000
22013.60000000
47,469.10
0.04822000
47944.10000000
95,413.20
0.04823000
1856.20000000
97,269.40
0.04824000
44299.10000000
141,568.50
0.04825000
15496.90000000
157,065.40
0.04826000
35941.30000000
193,006.70
0.04827000
4033.70000000
197,040.40
0.04828000
51305.40000000
248,345.80
0.04829000
4978.60000000
253,324.40
0.04830000
12212.30000000
265,536.70
0.04831000
32653.90000000
298,190.60
0.04832000
23791.00000000
321,981.60
0.04833000
39964.40000000
361,946.00
0.04834000
15776.50000000
377,722.50
0.04835000
32653.90000000
410,376.40
0.04836000
10135.20000000
420,511.60
0.04837000
45736.80000000
466,248.40
0.04838000
1856.20000000
468,104.60
|
||||||
| 2026-06-11 09:58:25 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663385313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
25669.50000000
27,525.70
0.04814000
25949.80000000
53,475.50
0.04813000
40630.20000000
94,105.70
0.04812000
20476.10000000
114,581.80
0.04811000
49273.80000000
163,855.60
0.04810000
73336.10000000
237,191.70
0.04809000
85636.00000000
322,827.70
0.04808000
3057.80000000
325,885.50
0.04807000
40971.60000000
366,857.10
0.04806000
19668.40000000
386,525.50
0.04805000
39776.70000000
426,302.20
0.04804000
10176.50000000
436,478.70
0.04803000
44854.90000000
481,333.60
0.04802000
56474.60000000
537,808.20
0.04801000
118965.40000000
656,773.60
0.04800000
1856.20000000
658,629.80
0.04799000
32653.90000000
691,283.70
0.04798000
17249.40000000
708,533.10
0.04797000
48211.90000000
756,745.00
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8477.20000000
10,333.40
0.04821000
23257.70000000
33,591.10
0.04822000
47944.10000000
81,535.20
0.04823000
1856.20000000
83,391.40
0.04824000
44299.10000000
127,690.50
0.04825000
15496.90000000
143,187.40
0.04826000
35941.30000000
179,128.70
0.04827000
4033.70000000
183,162.40
0.04828000
51305.40000000
234,467.80
0.04829000
4978.60000000
239,446.40
0.04830000
12212.30000000
251,658.70
0.04831000
32653.90000000
284,312.60
0.04832000
23791.00000000
308,103.60
0.04833000
39964.40000000
348,068.00
0.04834000
15776.50000000
363,844.50
0.04835000
32653.90000000
396,498.40
0.04836000
10135.20000000
406,633.60
0.04837000
45736.80000000
452,370.40
0.04838000
1856.20000000
454,226.60
|
||||||
| 2026-06-11 09:58:24 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663385311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
25669.50000000
27,525.70
0.04814000
25949.80000000
53,475.50
0.04813000
40630.20000000
94,105.70
0.04812000
20476.10000000
114,581.80
0.04811000
49273.80000000
163,855.60
0.04810000
73336.10000000
237,191.70
0.04809000
85636.00000000
322,827.70
0.04808000
3057.80000000
325,885.50
0.04807000
40971.60000000
366,857.10
0.04806000
19668.40000000
386,525.50
0.04805000
39776.70000000
426,302.20
0.04804000
10176.50000000
436,478.70
0.04803000
44854.90000000
481,333.60
0.04802000
56474.60000000
537,808.20
0.04801000
118965.40000000
656,773.60
0.04800000
1856.20000000
658,629.80
0.04799000
32653.90000000
691,283.70
0.04798000
17249.40000000
708,533.10
0.04797000
48211.90000000
756,745.00
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8477.20000000
10,333.40
0.04821000
23257.70000000
33,591.10
0.04822000
47944.10000000
81,535.20
0.04823000
1856.20000000
83,391.40
0.04824000
44299.10000000
127,690.50
0.04825000
15496.90000000
143,187.40
0.04826000
35941.30000000
179,128.70
0.04827000
4033.70000000
183,162.40
0.04828000
51305.40000000
234,467.80
0.04829000
4978.60000000
239,446.40
0.04830000
12212.30000000
251,658.70
0.04831000
32653.90000000
284,312.60
0.04832000
23791.00000000
308,103.60
0.04833000
39964.40000000
348,068.00
0.04834000
15776.50000000
363,844.50
0.04835000
32653.90000000
396,498.40
0.04836000
10135.20000000
406,633.60
0.04837000
45736.80000000
452,370.40
0.04838000
1856.20000000
454,226.60
|
||||||
| 2026-06-11 09:58:22 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663385309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
25669.50000000
27,525.70
0.04814000
25949.80000000
53,475.50
0.04813000
40630.20000000
94,105.70
0.04812000
20476.10000000
114,581.80
0.04811000
49273.80000000
163,855.60
0.04810000
73336.10000000
237,191.70
0.04809000
85636.00000000
322,827.70
0.04808000
1856.20000000
324,683.90
0.04807000
40971.60000000
365,655.50
0.04806000
19668.40000000
385,323.90
0.04805000
39776.70000000
425,100.60
0.04804000
10176.50000000
435,277.10
0.04803000
44854.90000000
480,132.00
0.04802000
56474.60000000
536,606.60
0.04801000
118965.40000000
655,572.00
0.04800000
1856.20000000
657,428.20
0.04799000
32653.90000000
690,082.10
0.04798000
17249.40000000
707,331.50
0.04797000
48211.90000000
755,543.40
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8477.20000000
10,333.40
0.04821000
23257.70000000
33,591.10
0.04822000
47944.10000000
81,535.20
0.04823000
1856.20000000
83,391.40
0.04824000
44299.10000000
127,690.50
0.04825000
15496.90000000
143,187.40
0.04826000
35941.30000000
179,128.70
0.04827000
4033.70000000
183,162.40
0.04828000
51305.40000000
234,467.80
0.04829000
4978.60000000
239,446.40
0.04830000
12212.30000000
251,658.70
0.04831000
32653.90000000
284,312.60
0.04832000
23791.00000000
308,103.60
0.04833000
39964.40000000
348,068.00
0.04834000
15776.50000000
363,844.50
0.04835000
32653.90000000
396,498.40
0.04836000
10135.20000000
406,633.60
0.04837000
45736.80000000
452,370.40
0.04838000
1856.20000000
454,226.60
|
||||||
| 2026-06-11 09:58:21 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663385307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
25669.50000000
27,525.70
0.04814000
25949.80000000
53,475.50
0.04813000
40630.20000000
94,105.70
0.04812000
20476.10000000
114,581.80
0.04811000
49273.80000000
163,855.60
0.04810000
73336.10000000
237,191.70
0.04809000
85636.00000000
322,827.70
0.04808000
1856.20000000
324,683.90
0.04807000
40971.60000000
365,655.50
0.04806000
19668.40000000
385,323.90
0.04805000
39776.70000000
425,100.60
0.04804000
10176.50000000
435,277.10
0.04803000
44854.90000000
480,132.00
0.04802000
56474.60000000
536,606.60
0.04801000
118965.40000000
655,572.00
0.04800000
1856.20000000
657,428.20
0.04799000
32653.90000000
690,082.10
0.04798000
17249.40000000
707,331.50
0.04797000
48211.90000000
755,543.40
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8477.20000000
10,333.40
0.04821000
23257.70000000
33,591.10
0.04822000
47944.10000000
81,535.20
0.04823000
1856.20000000
83,391.40
0.04824000
44299.10000000
127,690.50
0.04825000
15496.90000000
143,187.40
0.04826000
35941.30000000
179,128.70
0.04827000
4033.70000000
183,162.40
0.04828000
51305.40000000
234,467.80
0.04829000
4978.60000000
239,446.40
0.04830000
12212.30000000
251,658.70
0.04831000
32653.90000000
284,312.60
0.04832000
23791.00000000
308,103.60
0.04833000
39964.40000000
348,068.00
0.04834000
15776.50000000
363,844.50
0.04835000
32653.90000000
396,498.40
0.04836000
10135.20000000
406,633.60
0.04837000
45736.80000000
452,370.40
0.04838000
1856.20000000
454,226.60
|
||||||
| 2026-06-11 09:58:20 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663385305 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
9049.60000000
10,905.80
0.04814000
42569.70000000
53,475.50
0.04813000
40630.20000000
94,105.70
0.04812000
20476.10000000
114,581.80
0.04811000
49273.80000000
163,855.60
0.04810000
73336.10000000
237,191.70
0.04809000
85636.00000000
322,827.70
0.04808000
1856.20000000
324,683.90
0.04807000
40971.60000000
365,655.50
0.04806000
19668.40000000
385,323.90
0.04805000
39776.70000000
425,100.60
0.04804000
10176.50000000
435,277.10
0.04803000
44854.90000000
480,132.00
0.04802000
56474.60000000
536,606.60
0.04801000
118965.40000000
655,572.00
0.04800000
1856.20000000
657,428.20
0.04799000
32653.90000000
690,082.10
0.04798000
17249.40000000
707,331.50
0.04797000
48211.90000000
755,543.40
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8477.20000000
10,333.40
0.04821000
23257.70000000
33,591.10
0.04822000
47944.10000000
81,535.20
0.04823000
1856.20000000
83,391.40
0.04824000
44299.10000000
127,690.50
0.04825000
15496.90000000
143,187.40
0.04826000
35941.30000000
179,128.70
0.04827000
4033.70000000
183,162.40
0.04828000
51305.40000000
234,467.80
0.04829000
4978.60000000
239,446.40
0.04830000
12212.30000000
251,658.70
0.04831000
32653.90000000
284,312.60
0.04832000
23791.00000000
308,103.60
0.04833000
39964.40000000
348,068.00
0.04834000
15776.50000000
363,844.50
0.04835000
32653.90000000
396,498.40
0.04836000
10135.20000000
406,633.60
0.04837000
45736.80000000
452,370.40
0.04838000
1856.20000000
454,226.60
|
||||||
| 2026-06-11 09:58:18 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663385303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
9049.60000000
10,905.80
0.04814000
42569.70000000
53,475.50
0.04813000
40214.90000000
93,690.40
0.04812000
20476.10000000
114,166.50
0.04811000
49689.30000000
163,855.80
0.04810000
73336.10000000
237,191.90
0.04809000
85636.00000000
322,827.90
0.04808000
1856.20000000
324,684.10
0.04807000
40971.60000000
365,655.70
0.04806000
19668.40000000
385,324.10
0.04805000
39776.70000000
425,100.80
0.04804000
10176.50000000
435,277.30
0.04803000
44854.90000000
480,132.20
0.04802000
56474.60000000
536,606.80
0.04801000
118965.40000000
655,572.20
0.04800000
1856.20000000
657,428.40
0.04799000
32653.90000000
690,082.30
0.04798000
17249.40000000
707,331.70
0.04797000
48211.90000000
755,543.60
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8477.20000000
10,333.40
0.04821000
23257.70000000
33,591.10
0.04822000
47944.10000000
81,535.20
0.04823000
1856.20000000
83,391.40
0.04824000
44299.10000000
127,690.50
0.04825000
15496.90000000
143,187.40
0.04826000
35941.30000000
179,128.70
0.04827000
4033.70000000
183,162.40
0.04828000
51305.40000000
234,467.80
0.04829000
4978.60000000
239,446.40
0.04830000
12212.30000000
251,658.70
0.04831000
32653.90000000
284,312.60
0.04832000
23791.00000000
308,103.60
0.04833000
39964.40000000
348,068.00
0.04834000
15776.50000000
363,844.50
0.04835000
32653.90000000
396,498.40
0.04836000
10135.20000000
406,633.60
0.04837000
45736.80000000
452,370.40
0.04838000
1856.20000000
454,226.60
|
||||||
| 2026-06-11 09:58:17 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385296 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
38073.00000000
38,073.00
0.04816000
1856.20000000
39,929.20
0.04815000
9849.60000000
49,778.80
0.04814000
41769.70000000
91,548.50
0.04813000
40214.90000000
131,763.40
0.04812000
20476.10000000
152,239.50
0.04811000
49689.30000000
201,928.80
0.04810000
73336.10000000
275,264.90
0.04809000
85636.00000000
360,900.90
0.04808000
1856.20000000
362,757.10
0.04807000
40971.60000000
403,728.70
0.04806000
19668.40000000
423,397.10
0.04805000
39776.70000000
463,173.80
0.04804000
10176.50000000
473,350.30
0.04803000
44854.90000000
518,205.20
0.04802000
56474.60000000
574,679.80
0.04801000
118965.40000000
693,645.20
0.04800000
1856.20000000
695,501.40
0.04799000
32653.90000000
728,155.30
0.04798000
17249.40000000
745,404.70
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8477.20000000
10,333.40
0.04821000
23257.70000000
33,591.10
0.04822000
47944.10000000
81,535.20
0.04823000
1856.20000000
83,391.40
0.04824000
44299.10000000
127,690.50
0.04825000
15496.90000000
143,187.40
0.04826000
35941.30000000
179,128.70
0.04827000
4033.70000000
183,162.40
0.04828000
51305.40000000
234,467.80
0.04829000
4978.60000000
239,446.40
0.04830000
12212.30000000
251,658.70
0.04831000
32653.90000000
284,312.60
0.04832000
23791.00000000
308,103.60
0.04833000
39964.40000000
348,068.00
0.04834000
15776.50000000
363,844.50
0.04835000
32653.90000000
396,498.40
0.04836000
10135.20000000
406,633.60
0.04837000
45736.80000000
452,370.40
0.04838000
1856.20000000
454,226.60
|
||||||
| 2026-06-11 09:58:15 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
38073.00000000
39,929.20
0.04816000
1856.20000000
41,785.40
0.04815000
9849.60000000
51,635.00
0.04814000
41769.70000000
93,404.70
0.04813000
40214.90000000
133,619.60
0.04812000
20476.10000000
154,095.70
0.04811000
49689.30000000
203,785.00
0.04810000
73336.10000000
277,121.10
0.04809000
85636.00000000
362,757.10
0.04808000
1856.20000000
364,613.30
0.04807000
40971.60000000
405,584.90
0.04806000
19668.40000000
425,253.30
0.04805000
39776.70000000
465,030.00
0.04804000
10176.50000000
475,206.50
0.04803000
44854.90000000
520,061.40
0.04802000
56474.60000000
576,536.00
0.04801000
118965.40000000
695,501.40
0.04800000
1856.20000000
697,357.60
0.04799000
32653.90000000
730,011.50
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8477.20000000
10,333.40
0.04821000
23257.70000000
33,591.10
0.04822000
47944.10000000
81,535.20
0.04823000
1856.20000000
83,391.40
0.04824000
44299.10000000
127,690.50
0.04825000
15496.90000000
143,187.40
0.04826000
35941.30000000
179,128.70
0.04827000
4033.70000000
183,162.40
0.04828000
51305.40000000
234,467.80
0.04829000
4978.60000000
239,446.40
0.04830000
12212.30000000
251,658.70
0.04831000
32653.90000000
284,312.60
0.04832000
23791.00000000
308,103.60
0.04833000
39964.40000000
348,068.00
0.04834000
15776.50000000
363,844.50
0.04835000
32653.90000000
396,498.40
0.04836000
10135.20000000
406,633.60
0.04837000
45736.80000000
452,370.40
0.04838000
1856.20000000
454,226.60
|
||||||
| 2026-06-11 09:58:14 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
38073.00000000
39,929.20
0.04816000
1856.20000000
41,785.40
0.04815000
9849.60000000
51,635.00
0.04814000
41769.70000000
93,404.70
0.04813000
40214.90000000
133,619.60
0.04812000
20476.10000000
154,095.70
0.04811000
49689.30000000
203,785.00
0.04810000
73336.10000000
277,121.10
0.04809000
85636.00000000
362,757.10
0.04808000
1856.20000000
364,613.30
0.04807000
40971.60000000
405,584.90
0.04806000
19668.40000000
425,253.30
0.04805000
39776.70000000
465,030.00
0.04804000
10176.50000000
475,206.50
0.04803000
44854.90000000
520,061.40
0.04802000
56474.60000000
576,536.00
0.04801000
118965.40000000
695,501.40
0.04800000
1856.20000000
697,357.60
0.04799000
32653.90000000
730,011.50
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8477.20000000
10,333.40
0.04821000
23257.70000000
33,591.10
0.04822000
47944.10000000
81,535.20
0.04823000
1856.20000000
83,391.40
0.04824000
44299.10000000
127,690.50
0.04825000
4978.60000000
132,669.10
0.04826000
35941.30000000
168,610.40
0.04827000
4033.70000000
172,644.10
0.04828000
51305.40000000
223,949.50
0.04829000
4978.60000000
228,928.10
0.04830000
12212.30000000
241,140.40
0.04831000
32653.90000000
273,794.30
0.04832000
23791.00000000
297,585.30
0.04833000
39964.40000000
337,549.70
0.04834000
15776.50000000
353,326.20
0.04835000
32653.90000000
385,980.10
0.04836000
10135.20000000
396,115.30
0.04837000
45736.80000000
441,852.10
0.04838000
1856.20000000
443,708.30
|
||||||
| 2026-06-11 09:58:12 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
38073.00000000
39,929.20
0.04816000
1856.20000000
41,785.40
0.04815000
4656.20000000
46,441.60
0.04814000
46963.90000000
93,405.50
0.04813000
40214.90000000
133,620.40
0.04812000
20476.10000000
154,096.50
0.04811000
18891.60000000
172,988.10
0.04810000
74583.60000000
247,571.70
0.04809000
85636.00000000
333,207.70
0.04808000
1856.20000000
335,063.90
0.04807000
40971.60000000
376,035.50
0.04806000
19668.40000000
395,703.90
0.04805000
39776.70000000
435,480.60
0.04804000
10176.50000000
445,657.10
0.04803000
44854.90000000
490,512.00
0.04802000
56474.60000000
546,986.60
0.04801000
118965.40000000
665,952.00
0.04800000
1856.20000000
667,808.20
0.04799000
32653.90000000
700,462.10
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7044.60000000
8,900.80
0.04821000
33776.00000000
42,676.80
0.04822000
47944.10000000
90,620.90
0.04823000
1856.20000000
92,477.10
0.04824000
44299.10000000
136,776.20
0.04825000
4978.60000000
141,754.80
0.04826000
35941.30000000
177,696.10
0.04827000
4033.70000000
181,729.80
0.04828000
51305.40000000
233,035.20
0.04829000
4978.60000000
238,013.80
0.04830000
12212.30000000
250,226.10
0.04831000
32653.90000000
282,880.00
0.04832000
23791.00000000
306,671.00
0.04833000
39964.40000000
346,635.40
0.04834000
15776.50000000
362,411.90
0.04835000
32653.90000000
395,065.80
0.04836000
10135.20000000
405,201.00
0.04837000
45736.80000000
450,937.80
0.04838000
1856.20000000
452,794.00
|
||||||
| 2026-06-11 09:58:11 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
38073.00000000
39,929.20
0.04816000
1856.20000000
41,785.40
0.04815000
3856.20000000
45,641.60
0.04814000
46963.90000000
92,605.50
0.04813000
40214.90000000
132,820.40
0.04812000
20476.10000000
153,296.50
0.04811000
18891.60000000
172,188.10
0.04810000
74583.60000000
246,771.70
0.04809000
85636.00000000
332,407.70
0.04808000
1856.20000000
334,263.90
0.04807000
40971.60000000
375,235.50
0.04806000
19668.40000000
394,903.90
0.04805000
39776.70000000
434,680.60
0.04804000
10176.50000000
444,857.10
0.04803000
44854.90000000
489,712.00
0.04802000
56474.60000000
546,186.60
0.04801000
118965.40000000
665,152.00
0.04800000
1856.20000000
667,008.20
0.04799000
32653.90000000
699,662.10
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7044.60000000
8,900.80
0.04821000
33776.00000000
42,676.80
0.04822000
47944.10000000
90,620.90
0.04823000
1856.20000000
92,477.10
0.04824000
44299.10000000
136,776.20
0.04825000
4978.60000000
141,754.80
0.04826000
35941.30000000
177,696.10
0.04827000
4033.70000000
181,729.80
0.04828000
51305.40000000
233,035.20
0.04829000
4978.60000000
238,013.80
0.04830000
12212.30000000
250,226.10
0.04831000
32653.90000000
282,880.00
0.04832000
23791.00000000
306,671.00
0.04833000
39964.40000000
346,635.40
0.04834000
15776.50000000
362,411.90
0.04835000
32653.90000000
395,065.80
0.04836000
10135.20000000
405,201.00
0.04837000
45736.80000000
450,937.80
0.04838000
1856.20000000
452,794.00
|
||||||
| 2026-06-11 09:58:10 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663385244 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
12480.00000000
14,336.20
0.04813000
49769.30000000
64,105.50
0.04812000
20476.10000000
84,581.60
0.04811000
18891.60000000
103,473.20
0.04810000
43860.10000000
147,333.30
0.04809000
102255.90000000
249,589.20
0.04808000
1856.20000000
251,445.40
0.04807000
40971.60000000
292,417.00
0.04806000
19668.40000000
312,085.40
0.04805000
39776.70000000
351,862.10
0.04804000
10176.50000000
362,038.60
0.04803000
44854.90000000
406,893.50
0.04802000
56474.60000000
463,368.10
0.04801000
56465.40000000
519,833.50
0.04800000
64356.20000000
584,189.70
0.04799000
32653.90000000
616,843.60
0.04798000
17249.40000000
634,093.00
0.04797000
48211.90000000
682,304.90
0.04795000
20560.60000000
702,865.50
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
7045.70000000
8,901.90
0.04820000
3100.60000000
12,002.50
0.04821000
15912.00000000
27,914.50
0.04822000
31324.20000000
59,238.70
0.04823000
1856.20000000
61,094.90
0.04824000
44299.10000000
105,394.00
0.04825000
4978.60000000
110,372.60
0.04826000
35941.30000000
146,313.90
0.04827000
4033.70000000
150,347.60
0.04828000
51305.40000000
201,653.00
0.04829000
4978.60000000
206,631.60
0.04830000
12212.30000000
218,843.90
0.04831000
32653.90000000
251,497.80
0.04832000
23791.00000000
275,288.80
0.04833000
39964.40000000
315,253.20
0.04834000
15776.50000000
331,029.70
0.04835000
32653.90000000
363,683.60
0.04836000
10135.20000000
373,818.80
0.04837000
45736.80000000
419,555.60
|
||||||
| 2026-06-11 09:58:09 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663385241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
10480.00000000
12,336.20
0.04813000
49769.30000000
62,105.50
0.04812000
20476.10000000
82,581.60
0.04811000
18891.60000000
101,473.20
0.04810000
10167.80000000
111,641.00
0.04809000
102255.90000000
213,896.90
0.04808000
1856.20000000
215,753.10
0.04807000
40971.60000000
256,724.70
0.04806000
19668.40000000
276,393.10
0.04805000
39776.70000000
316,169.80
0.04804000
10176.50000000
326,346.30
0.04803000
44854.90000000
371,201.20
0.04802000
56474.60000000
427,675.80
0.04801000
56465.40000000
484,141.20
0.04800000
64356.20000000
548,497.40
0.04799000
32653.90000000
581,151.30
0.04798000
17249.40000000
598,400.70
0.04797000
48211.90000000
646,612.60
0.04795000
20560.60000000
667,173.20
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
7045.70000000
8,901.90
0.04820000
3100.60000000
12,002.50
0.04821000
15912.00000000
27,914.50
0.04822000
31324.20000000
59,238.70
0.04823000
1856.20000000
61,094.90
0.04824000
44299.10000000
105,394.00
0.04825000
4978.60000000
110,372.60
0.04826000
35941.30000000
146,313.90
0.04827000
4033.70000000
150,347.60
0.04828000
51305.40000000
201,653.00
0.04829000
4978.60000000
206,631.60
0.04830000
12212.30000000
218,843.90
0.04831000
32653.90000000
251,497.80
0.04832000
23791.00000000
275,288.80
0.04833000
39964.40000000
315,253.20
0.04834000
15776.50000000
331,029.70
0.04835000
32653.90000000
363,683.60
0.04836000
10135.20000000
373,818.80
0.04837000
45736.80000000
419,555.60
|
||||||
| 2026-06-11 09:58:08 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
66683.40000000
66,683.40
0.04814000
1856.20000000
68,539.60
0.04813000
46213.20000000
114,752.80
0.04812000
20476.10000000
135,228.90
0.04811000
19721.00000000
154,949.90
0.04810000
67015.70000000
221,965.60
0.04809000
102255.90000000
324,221.50
0.04808000
1856.20000000
326,077.70
0.04807000
40971.60000000
367,049.30
0.04806000
19668.40000000
386,717.70
0.04805000
39776.70000000
426,494.40
0.04804000
10176.50000000
436,670.90
0.04803000
44854.90000000
481,525.80
0.04802000
56474.60000000
538,000.40
0.04801000
56465.40000000
594,465.80
0.04800000
64356.20000000
658,822.00
0.04799000
32653.90000000
691,475.90
0.04798000
17249.40000000
708,725.30
0.04797000
48211.90000000
756,937.20
0.04795000
20560.60000000
777,497.80
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
3301.30000000
5,157.50
0.04818000
13619.40000000
18,776.90
0.04819000
23665.60000000
42,442.50
0.04820000
18476.10000000
60,918.60
0.04821000
4978.60000000
65,897.20
0.04822000
31324.20000000
97,221.40
0.04823000
1856.20000000
99,077.60
0.04824000
44299.10000000
143,376.70
0.04825000
4978.60000000
148,355.30
0.04826000
35941.30000000
184,296.60
0.04827000
4033.70000000
188,330.30
0.04828000
51305.40000000
239,635.70
0.04829000
4978.60000000
244,614.30
0.04830000
12212.30000000
256,826.60
0.04831000
32653.90000000
289,480.50
0.04832000
23791.00000000
313,271.50
0.04833000
39964.40000000
353,235.90
0.04834000
15776.50000000
369,012.40
0.04835000
32653.90000000
401,666.30
|
||||||
| 2026-06-11 09:58:07 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385181 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
70046.40000000
70,046.40
0.04814000
2656.20000000
72,702.60
0.04813000
45413.20000000
118,115.80
0.04812000
20476.10000000
138,591.90
0.04811000
19721.00000000
158,312.90
0.04810000
67015.70000000
225,328.60
0.04809000
102255.90000000
327,584.50
0.04808000
1856.20000000
329,440.70
0.04807000
40971.60000000
370,412.30
0.04806000
19668.40000000
390,080.70
0.04805000
39776.70000000
429,857.40
0.04804000
10176.50000000
440,033.90
0.04803000
44854.90000000
484,888.80
0.04802000
56474.60000000
541,363.40
0.04801000
56465.40000000
597,828.80
0.04800000
64356.20000000
662,185.00
0.04799000
32653.90000000
694,838.90
0.04798000
17249.40000000
712,088.30
0.04797000
48211.90000000
760,300.20
0.04795000
20560.60000000
780,860.80
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
3301.30000000
5,157.50
0.04818000
13619.40000000
18,776.90
0.04819000
23665.60000000
42,442.50
0.04820000
18476.10000000
60,918.60
0.04821000
4978.60000000
65,897.20
0.04822000
31739.30000000
97,636.50
0.04823000
1856.20000000
99,492.70
0.04824000
44299.10000000
143,791.80
0.04825000
4978.60000000
148,770.40
0.04826000
35941.30000000
184,711.70
0.04827000
4033.70000000
188,745.40
0.04828000
51305.40000000
240,050.80
0.04829000
4978.60000000
245,029.40
0.04830000
12212.30000000
257,241.70
0.04831000
32653.90000000
289,895.60
0.04832000
23791.00000000
313,686.60
0.04833000
39964.40000000
353,651.00
0.04834000
15776.50000000
369,427.50
0.04835000
32653.90000000
402,081.40
|
||||||
| 2026-06-11 09:58:06 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
38081.40000000
39,937.60
0.04814000
1856.20000000
41,793.80
0.04813000
41018.40000000
82,812.20
0.04812000
25672.60000000
108,484.80
0.04811000
19721.00000000
128,205.80
0.04810000
53843.10000000
182,048.90
0.04809000
102255.90000000
284,304.80
0.04808000
1856.20000000
286,161.00
0.04807000
40971.60000000
327,132.60
0.04806000
19668.40000000
346,801.00
0.04805000
39776.70000000
386,577.70
0.04804000
10176.50000000
396,754.20
0.04803000
44854.90000000
441,609.10
0.04802000
56474.60000000
498,083.70
0.04801000
56465.40000000
554,549.10
0.04800000
64356.20000000
618,905.30
0.04799000
32653.90000000
651,559.20
0.04798000
17249.40000000
668,808.60
0.04797000
48211.90000000
717,020.50
Asks (20 levels)
Price
Qty
Total
0.04817000
3301.30000000
3,301.30
0.04818000
18810.00000000
22,111.30
0.04819000
18476.10000000
40,587.40
0.04820000
18476.10000000
59,063.50
0.04821000
4978.60000000
64,042.10
0.04822000
31739.30000000
95,781.40
0.04823000
1856.20000000
97,637.60
0.04824000
44299.10000000
141,936.70
0.04825000
4978.60000000
146,915.30
0.04826000
35941.30000000
182,856.60
0.04827000
4033.70000000
186,890.30
0.04828000
51305.40000000
238,195.70
0.04829000
4978.60000000
243,174.30
0.04830000
12212.30000000
255,386.60
0.04831000
32653.90000000
288,040.50
0.04832000
23791.00000000
311,831.50
0.04833000
39964.40000000
351,795.90
0.04834000
15776.50000000
367,572.40
0.04835000
32653.90000000
400,226.30
0.04836000
10135.20000000
410,361.50
|
||||||
| 2026-06-11 09:58:05 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
47609.40000000
47,609.40
0.04814000
1856.20000000
49,465.60
0.04813000
41018.40000000
90,484.00
0.04812000
25672.60000000
116,156.60
0.04811000
19721.00000000
135,877.60
0.04810000
53843.10000000
189,720.70
0.04809000
102255.90000000
291,976.60
0.04808000
1856.20000000
293,832.80
0.04807000
40971.60000000
334,804.40
0.04806000
19668.40000000
354,472.80
0.04805000
39776.70000000
394,249.50
0.04804000
10176.50000000
404,426.00
0.04803000
44854.90000000
449,280.90
0.04802000
56474.60000000
505,755.50
0.04801000
56465.40000000
562,220.90
0.04800000
64356.20000000
626,577.10
0.04799000
32653.90000000
659,231.00
0.04798000
17249.40000000
676,480.40
0.04797000
48211.90000000
724,692.30
0.04795000
20560.60000000
745,252.90
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
3301.30000000
5,157.50
0.04818000
18810.00000000
23,967.50
0.04819000
18476.10000000
42,443.60
0.04820000
18476.10000000
60,919.70
0.04821000
4978.60000000
65,898.30
0.04822000
31739.30000000
97,637.60
0.04823000
1856.20000000
99,493.80
0.04824000
44299.10000000
143,792.90
0.04825000
4978.60000000
148,771.50
0.04826000
35941.30000000
184,712.80
0.04827000
4033.70000000
188,746.50
0.04828000
51305.40000000
240,051.90
0.04829000
4978.60000000
245,030.50
0.04830000
12212.30000000
257,242.80
0.04831000
32653.90000000
289,896.70
0.04832000
23791.00000000
313,687.70
0.04833000
39964.40000000
353,652.10
0.04834000
15776.50000000
369,428.60
0.04835000
32653.90000000
402,082.50
|
||||||
| 2026-06-11 09:58:04 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385156 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
38081.40000000
39,937.60
0.04814000
1856.20000000
41,793.80
0.04813000
41018.40000000
82,812.20
0.04812000
25672.60000000
108,484.80
0.04811000
19721.00000000
128,205.80
0.04810000
53843.10000000
182,048.90
0.04809000
102255.90000000
284,304.80
0.04808000
1856.20000000
286,161.00
0.04807000
40971.60000000
327,132.60
0.04806000
19668.40000000
346,801.00
0.04805000
39776.70000000
386,577.70
0.04804000
10176.50000000
396,754.20
0.04803000
44854.90000000
441,609.10
0.04802000
56474.60000000
498,083.70
0.04801000
56465.40000000
554,549.10
0.04800000
64356.20000000
618,905.30
0.04799000
32653.90000000
651,559.20
0.04798000
17249.40000000
668,808.60
0.04797000
48211.90000000
717,020.50
Asks (20 levels)
Price
Qty
Total
0.04817000
3301.30000000
3,301.30
0.04818000
18810.00000000
22,111.30
0.04819000
18476.10000000
40,587.40
0.04820000
18476.10000000
59,063.50
0.04821000
4978.60000000
64,042.10
0.04822000
31324.20000000
95,366.30
0.04823000
2271.00000000
97,637.30
0.04824000
44299.10000000
141,936.40
0.04825000
4978.60000000
146,915.00
0.04826000
35941.30000000
182,856.30
0.04827000
4033.70000000
186,890.00
0.04828000
51305.40000000
238,195.40
0.04829000
4978.60000000
243,174.00
0.04830000
12212.30000000
255,386.30
0.04831000
32653.90000000
288,040.20
0.04832000
23791.00000000
311,831.20
0.04833000
39964.40000000
351,795.60
0.04834000
15776.50000000
367,572.10
0.04835000
32653.90000000
400,226.00
0.04836000
10135.20000000
410,361.20
|
||||||
| 2026-06-11 09:58:03 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
47612.30000000
47,612.30
0.04814000
1856.20000000
49,468.50
0.04813000
41018.40000000
90,486.90
0.04812000
25672.60000000
116,159.50
0.04811000
19721.00000000
135,880.50
0.04810000
10583.30000000
146,463.80
0.04809000
102255.90000000
248,719.70
0.04808000
87401.10000000
336,120.80
0.04807000
42173.70000000
378,294.50
0.04806000
19668.40000000
397,962.90
0.04805000
39776.70000000
437,739.60
0.04804000
10176.50000000
447,916.10
0.04803000
44854.90000000
492,771.00
0.04802000
56474.60000000
549,245.60
0.04801000
56465.40000000
605,711.00
0.04800000
64356.20000000
670,067.20
0.04799000
32653.90000000
702,721.10
0.04798000
17249.40000000
719,970.50
0.04797000
48211.90000000
768,182.40
0.04795000
20560.60000000
788,743.00
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
3301.30000000
5,157.50
0.04818000
18810.00000000
23,967.50
0.04819000
18476.10000000
42,443.60
0.04820000
18476.10000000
60,919.70
0.04821000
4978.60000000
65,898.30
0.04822000
31324.20000000
97,222.50
0.04823000
2271.00000000
99,493.50
0.04824000
44299.10000000
143,792.60
0.04825000
4978.60000000
148,771.20
0.04826000
35941.30000000
184,712.50
0.04827000
4033.70000000
188,746.20
0.04828000
51305.40000000
240,051.60
0.04829000
4978.60000000
245,030.20
0.04830000
12212.30000000
257,242.50
0.04831000
32653.90000000
289,896.40
0.04832000
23791.00000000
313,687.40
0.04833000
39964.40000000
353,651.80
0.04834000
15776.50000000
369,428.30
0.04835000
32653.90000000
402,082.20
|
||||||
| 2026-06-11 09:58:02 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663385129 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
40218.40000000
42,074.60
0.04812000
26472.60000000
68,547.20
0.04811000
19721.00000000
88,268.20
0.04810000
30766.20000000
119,034.40
0.04809000
102255.90000000
221,290.30
0.04808000
1856.20000000
223,146.50
0.04807000
42173.70000000
265,320.20
0.04806000
19668.40000000
284,988.60
0.04805000
39776.70000000
324,765.30
0.04804000
10176.50000000
334,941.80
0.04803000
44854.90000000
379,796.70
0.04802000
56474.60000000
436,271.30
0.04801000
56465.40000000
492,736.70
0.04800000
64356.20000000
557,092.90
0.04799000
32653.90000000
589,746.80
0.04798000
17249.40000000
606,996.20
0.04797000
48211.90000000
655,208.10
0.04795000
20560.60000000
675,768.70
0.04794000
82513.60000000
758,282.30
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
20255.20000000
22,111.40
0.04819000
18476.10000000
40,587.50
0.04820000
18476.10000000
59,063.60
0.04821000
4978.60000000
64,042.20
0.04822000
31324.20000000
95,366.40
0.04823000
2271.00000000
97,637.40
0.04824000
44299.10000000
141,936.50
0.04825000
4978.60000000
146,915.10
0.04826000
35941.30000000
182,856.40
0.04827000
4033.70000000
186,890.10
0.04828000
51305.40000000
238,195.50
0.04829000
4978.60000000
243,174.10
0.04830000
12212.30000000
255,386.40
0.04831000
32653.90000000
288,040.30
0.04832000
23791.00000000
311,831.30
0.04833000
39964.40000000
351,795.70
0.04834000
15776.50000000
367,572.20
0.04835000
32653.90000000
400,226.10
0.04836000
10135.20000000
410,361.30
|
||||||
| 2026-06-11 09:58:01 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663385119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
38218.40000000
40,074.60
0.04812000
26472.60000000
66,547.20
0.04811000
19721.00000000
86,268.20
0.04810000
10167.80000000
96,436.00
0.04809000
102255.90000000
198,691.90
0.04808000
1856.20000000
200,548.10
0.04807000
40971.60000000
241,519.70
0.04806000
19668.40000000
261,188.10
0.04805000
39776.70000000
300,964.80
0.04804000
10176.50000000
311,141.30
0.04803000
44854.90000000
355,996.20
0.04802000
56474.60000000
412,470.80
0.04801000
56465.40000000
468,936.20
0.04800000
64356.20000000
533,292.40
0.04799000
32653.90000000
565,946.30
0.04798000
17249.40000000
583,195.70
0.04797000
48211.90000000
631,407.60
0.04795000
20560.60000000
651,968.20
0.04794000
82513.60000000
734,481.80
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
7048.00000000
8,904.20
0.04818000
13619.40000000
22,523.60
0.04819000
19921.90000000
42,445.50
0.04820000
18476.10000000
60,921.60
0.04821000
4978.60000000
65,900.20
0.04822000
31324.20000000
97,224.40
0.04823000
2271.00000000
99,495.40
0.04824000
44299.10000000
143,794.50
0.04825000
4978.60000000
148,773.10
0.04826000
35941.30000000
184,714.40
0.04827000
4033.70000000
188,748.10
0.04828000
51305.40000000
240,053.50
0.04829000
4978.60000000
245,032.10
0.04830000
12212.30000000
257,244.40
0.04831000
32653.90000000
289,898.30
0.04832000
23791.00000000
313,689.30
0.04833000
39964.40000000
353,653.70
0.04834000
15776.50000000
369,430.20
0.04835000
32653.90000000
402,084.10
|
||||||
| 2026-06-11 09:58:00 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663385107 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
35511.30000000
37,367.50
0.04812000
19276.10000000
56,643.60
0.04811000
19721.00000000
76,364.60
0.04810000
10167.80000000
86,532.40
0.04809000
102255.90000000
188,788.30
0.04808000
1856.20000000
190,644.50
0.04807000
40971.60000000
231,616.10
0.04806000
19668.40000000
251,284.50
0.04805000
39776.70000000
291,061.20
0.04804000
10176.50000000
301,237.70
0.04803000
44854.90000000
346,092.60
0.04802000
56474.60000000
402,567.20
0.04801000
56465.40000000
459,032.60
0.04800000
64356.20000000
523,388.80
0.04799000
32653.90000000
556,042.70
0.04798000
17249.40000000
573,292.10
0.04797000
48211.90000000
621,504.00
0.04795000
20560.60000000
642,064.60
0.04794000
82513.60000000
724,578.20
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
16979.00000000
18,835.20
0.04819000
19921.90000000
38,757.10
0.04820000
18476.10000000
57,233.20
0.04821000
4978.60000000
62,211.80
0.04822000
31324.20000000
93,536.00
0.04823000
2271.00000000
95,807.00
0.04824000
44299.10000000
140,106.10
0.04825000
4978.60000000
145,084.70
0.04826000
35941.30000000
181,026.00
0.04827000
4033.70000000
185,059.70
0.04828000
51305.40000000
236,365.10
0.04829000
4978.60000000
241,343.70
0.04830000
12212.30000000
253,556.00
0.04831000
32653.90000000
286,209.90
0.04832000
23791.00000000
310,000.90
0.04833000
39964.40000000
349,965.30
0.04834000
15776.50000000
365,741.80
0.04835000
32653.90000000
398,395.70
0.04836000
10135.20000000
408,530.90
|
||||||
| 2026-06-11 09:57:58 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385051 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
3856.20000000
5,712.40
0.04815000
45405.90000000
51,118.30
0.04814000
16505.70000000
67,624.00
0.04813000
28438.80000000
96,062.80
0.04812000
68335.80000000
164,398.60
0.04811000
49273.80000000
213,672.40
0.04810000
62384.00000000
276,056.40
0.04809000
85636.00000000
361,692.40
0.04808000
1856.20000000
363,548.60
0.04807000
40971.60000000
404,520.20
0.04806000
19668.40000000
424,188.60
0.04805000
50183.70000000
474,372.30
0.04804000
10176.50000000
484,548.80
0.04803000
44854.90000000
529,403.70
0.04802000
56474.60000000
585,878.30
0.04801000
56465.40000000
642,343.70
0.04800000
64356.20000000
706,699.90
0.04799000
32653.90000000
739,353.80
0.04798000
17249.40000000
756,603.20
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8491.30000000
10,347.50
0.04820000
16978.50000000
27,326.00
0.04821000
4978.60000000
32,304.60
0.04822000
27664.70000000
59,969.30
0.04823000
18890.90000000
78,860.20
0.04824000
44299.10000000
123,159.30
0.04825000
4978.60000000
128,137.90
0.04826000
35941.30000000
164,079.20
0.04827000
4033.70000000
168,112.90
0.04828000
40944.90000000
209,057.80
0.04829000
4978.60000000
214,036.40
0.04830000
12212.30000000
226,248.70
0.04831000
32653.90000000
258,902.60
0.04832000
23791.00000000
282,693.60
0.04833000
39964.40000000
322,658.00
0.04834000
15776.50000000
338,434.50
0.04835000
32653.90000000
371,088.40
0.04836000
20478.20000000
391,566.60
0.04837000
45736.80000000
437,303.40
|
||||||
| 2026-06-11 09:57:56 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
25653.20000000
25,653.20
0.04816000
3856.20000000
29,509.40
0.04815000
51399.00000000
80,908.40
0.04814000
10511.60000000
91,420.00
0.04813000
28438.80000000
119,858.80
0.04812000
68335.80000000
188,194.60
0.04811000
49273.80000000
237,468.40
0.04810000
96541.70000000
334,010.10
0.04809000
85636.00000000
419,646.10
0.04808000
1856.20000000
421,502.30
0.04807000
52575.80000000
474,078.10
0.04806000
19668.40000000
493,746.50
0.04805000
51972.00000000
545,718.50
0.04804000
10176.50000000
555,895.00
0.04803000
43065.80000000
598,960.80
0.04802000
56474.60000000
655,435.40
0.04801000
56465.40000000
711,900.80
0.04800000
64356.20000000
776,257.00
0.04799000
32653.90000000
808,910.90
0.04798000
17249.40000000
826,160.30
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
9745.30000000
11,601.50
0.04821000
4978.60000000
16,580.10
0.04822000
27664.70000000
44,244.80
0.04823000
18890.90000000
63,135.70
0.04824000
13501.40000000
76,637.10
0.04825000
4978.60000000
81,615.70
0.04826000
35941.30000000
117,557.00
0.04827000
4033.70000000
121,590.70
0.04828000
40944.90000000
162,535.60
0.04829000
4978.60000000
167,514.20
0.04830000
12212.30000000
179,726.50
0.04831000
32653.90000000
212,380.40
0.04832000
23791.00000000
236,171.40
0.04833000
39964.40000000
276,135.80
0.04834000
15776.50000000
291,912.30
0.04835000
32653.90000000
324,566.20
0.04836000
20478.20000000
345,044.40
0.04837000
45736.80000000
390,781.20
0.04838000
1856.20000000
392,637.40
|
||||||
| 2026-06-11 09:57:55 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
25653.20000000
25,653.20
0.04816000
3856.20000000
29,509.40
0.04815000
51399.00000000
80,908.40
0.04814000
10511.60000000
91,420.00
0.04813000
28438.80000000
119,858.80
0.04812000
68335.80000000
188,194.60
0.04811000
49273.80000000
237,468.40
0.04810000
96541.70000000
334,010.10
0.04809000
85636.00000000
419,646.10
0.04808000
1856.20000000
421,502.30
0.04807000
52575.80000000
474,078.10
0.04806000
19668.40000000
493,746.50
0.04805000
51972.00000000
545,718.50
0.04804000
10176.50000000
555,895.00
0.04803000
43065.80000000
598,960.80
0.04802000
56474.60000000
655,435.40
0.04801000
56465.40000000
711,900.80
0.04800000
64356.20000000
776,257.00
0.04799000
32653.90000000
808,910.90
0.04798000
17249.40000000
826,160.30
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
9745.30000000
11,601.50
0.04821000
4978.60000000
16,580.10
0.04822000
27664.70000000
44,244.80
0.04823000
18890.90000000
63,135.70
0.04824000
13501.40000000
76,637.10
0.04825000
4978.60000000
81,615.70
0.04826000
35941.30000000
117,557.00
0.04827000
4033.70000000
121,590.70
0.04828000
40944.90000000
162,535.60
0.04829000
4978.60000000
167,514.20
0.04830000
12212.30000000
179,726.50
0.04831000
32653.90000000
212,380.40
0.04832000
23791.00000000
236,171.40
0.04833000
39964.40000000
276,135.80
0.04834000
15776.50000000
291,912.30
0.04835000
32653.90000000
324,566.20
0.04836000
20478.20000000
345,044.40
0.04837000
45736.80000000
390,781.20
0.04838000
1856.20000000
392,637.40
|
||||||
| 2026-06-11 09:57:53 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
25653.20000000
25,653.20
0.04816000
3856.20000000
29,509.40
0.04815000
51399.00000000
80,908.40
0.04814000
10511.60000000
91,420.00
0.04813000
28438.80000000
119,858.80
0.04812000
68335.80000000
188,194.60
0.04811000
49273.80000000
237,468.40
0.04810000
96541.70000000
334,010.10
0.04809000
85636.00000000
419,646.10
0.04808000
1856.20000000
421,502.30
0.04807000
52575.80000000
474,078.10
0.04806000
19668.40000000
493,746.50
0.04805000
51972.00000000
545,718.50
0.04804000
10176.50000000
555,895.00
0.04803000
43065.80000000
598,960.80
0.04802000
56474.60000000
655,435.40
0.04801000
56465.40000000
711,900.80
0.04800000
64356.20000000
776,257.00
0.04799000
32653.90000000
808,910.90
0.04798000
17249.40000000
826,160.30
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
9745.30000000
11,601.50
0.04821000
4978.60000000
16,580.10
0.04822000
27664.70000000
44,244.80
0.04823000
18890.90000000
63,135.70
0.04824000
13501.40000000
76,637.10
0.04825000
4978.60000000
81,615.70
0.04826000
35941.30000000
117,557.00
0.04827000
4033.70000000
121,590.70
0.04828000
40944.90000000
162,535.60
0.04829000
4978.60000000
167,514.20
0.04830000
12212.30000000
179,726.50
0.04831000
32653.90000000
212,380.40
0.04832000
23791.00000000
236,171.40
0.04833000
39964.40000000
276,135.80
0.04834000
15776.50000000
291,912.30
0.04835000
32653.90000000
324,566.20
0.04836000
20478.20000000
345,044.40
0.04837000
45736.80000000
390,781.20
0.04838000
1856.20000000
392,637.40
|
||||||
| 2026-06-11 09:57:51 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
25653.20000000
25,653.20
0.04816000
3856.20000000
29,509.40
0.04815000
51399.00000000
80,908.40
0.04814000
10511.60000000
91,420.00
0.04813000
28438.80000000
119,858.80
0.04812000
68335.80000000
188,194.60
0.04811000
49273.80000000
237,468.40
0.04810000
96541.70000000
334,010.10
0.04809000
85636.00000000
419,646.10
0.04808000
1856.20000000
421,502.30
0.04807000
52575.80000000
474,078.10
0.04806000
19668.40000000
493,746.50
0.04805000
51972.00000000
545,718.50
0.04804000
10176.50000000
555,895.00
0.04803000
43065.80000000
598,960.80
0.04802000
56474.60000000
655,435.40
0.04801000
56465.40000000
711,900.80
0.04800000
64356.20000000
776,257.00
0.04799000
32653.90000000
808,910.90
0.04798000
17249.40000000
826,160.30
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
9745.30000000
11,601.50
0.04821000
4978.60000000
16,580.10
0.04822000
27664.70000000
44,244.80
0.04823000
18890.90000000
63,135.70
0.04824000
13501.40000000
76,637.10
0.04825000
4978.60000000
81,615.70
0.04826000
35941.30000000
117,557.00
0.04827000
4033.70000000
121,590.70
0.04828000
40944.90000000
162,535.60
0.04829000
4978.60000000
167,514.20
0.04830000
12212.30000000
179,726.50
0.04831000
32653.90000000
212,380.40
0.04832000
23791.00000000
236,171.40
0.04833000
39964.40000000
276,135.80
0.04834000
15776.50000000
291,912.30
0.04835000
32653.90000000
324,566.20
0.04836000
20478.20000000
345,044.40
0.04837000
45736.80000000
390,781.20
0.04838000
1856.20000000
392,637.40
|
||||||
| 2026-06-11 09:57:50 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
35179.20000000
35,179.20
0.04816000
3856.20000000
39,035.40
0.04815000
46205.90000000
85,241.30
0.04814000
15705.80000000
100,947.10
0.04813000
28438.80000000
129,385.90
0.04812000
68335.80000000
197,721.70
0.04811000
49273.80000000
246,995.50
0.04810000
96541.70000000
343,537.20
0.04809000
85636.00000000
429,173.20
0.04808000
1856.20000000
431,029.40
0.04807000
52575.80000000
483,605.20
0.04806000
19668.40000000
503,273.60
0.04805000
51972.00000000
555,245.60
0.04804000
10176.50000000
565,422.10
0.04803000
43065.80000000
608,487.90
0.04802000
56474.60000000
664,962.50
0.04801000
56465.40000000
721,427.90
0.04800000
64356.20000000
785,784.10
0.04799000
32653.90000000
818,438.00
0.04798000
17249.40000000
835,687.40
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
7045.40000000
8,901.60
0.04820000
4557.30000000
13,458.90
0.04821000
4978.60000000
18,437.50
0.04822000
17146.40000000
35,583.90
0.04823000
18890.90000000
54,474.80
0.04824000
24019.70000000
78,494.50
0.04825000
4978.60000000
83,473.10
0.04826000
35941.30000000
119,414.40
0.04827000
4033.70000000
123,448.10
0.04828000
40944.90000000
164,393.00
0.04829000
4978.60000000
169,371.60
0.04830000
12212.30000000
181,583.90
0.04831000
32653.90000000
214,237.80
0.04832000
23791.00000000
238,028.80
0.04833000
39964.40000000
277,993.20
0.04834000
15776.50000000
293,769.70
0.04835000
32653.90000000
326,423.60
0.04836000
20478.20000000
346,901.80
0.04837000
45736.80000000
392,638.60
|
||||||
| 2026-06-11 09:57:49 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385013 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
49450.20000000
49,450.20
0.04816000
3856.20000000
53,306.40
0.04815000
46205.90000000
99,512.30
0.04814000
15705.80000000
115,218.10
0.04813000
28438.80000000
143,656.90
0.04812000
68335.80000000
211,992.70
0.04811000
49273.80000000
261,266.50
0.04810000
96541.70000000
357,808.20
0.04809000
85636.00000000
443,444.20
0.04808000
1856.20000000
445,300.40
0.04807000
52575.80000000
497,876.20
0.04806000
19668.40000000
517,544.60
0.04805000
51972.00000000
569,516.60
0.04804000
10176.50000000
579,693.10
0.04803000
43065.80000000
622,758.90
0.04802000
56474.60000000
679,233.50
0.04801000
56465.40000000
735,698.90
0.04800000
64356.20000000
800,055.10
0.04799000
32653.90000000
832,709.00
0.04798000
17249.40000000
849,958.40
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
7045.40000000
8,901.60
0.04820000
4557.30000000
13,458.90
0.04821000
4978.60000000
18,437.50
0.04822000
17146.40000000
35,583.90
0.04823000
18890.90000000
54,474.80
0.04824000
24019.70000000
78,494.50
0.04825000
4978.60000000
83,473.10
0.04826000
35941.30000000
119,414.40
0.04827000
4033.70000000
123,448.10
0.04828000
40944.90000000
164,393.00
0.04829000
4978.60000000
169,371.60
0.04830000
12212.30000000
181,583.90
0.04831000
32653.90000000
214,237.80
0.04832000
23791.00000000
238,028.80
0.04833000
39964.40000000
277,993.20
0.04834000
15776.50000000
293,769.70
0.04835000
32653.90000000
326,423.60
0.04836000
20478.20000000
346,901.80
0.04837000
45736.80000000
392,638.60
|
||||||
| 2026-06-11 09:57:48 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
35179.20000000
35,179.20
0.04816000
3856.20000000
39,035.40
0.04815000
46205.90000000
85,241.30
0.04814000
15705.80000000
100,947.10
0.04813000
28438.80000000
129,385.90
0.04812000
68335.80000000
197,721.70
0.04811000
49273.80000000
246,995.50
0.04810000
96541.70000000
343,537.20
0.04809000
85636.00000000
429,173.20
0.04808000
1856.20000000
431,029.40
0.04807000
52575.80000000
483,605.20
0.04806000
19668.40000000
503,273.60
0.04805000
51972.00000000
555,245.60
0.04804000
10176.50000000
565,422.10
0.04803000
43065.80000000
608,487.90
0.04802000
56474.60000000
664,962.50
0.04801000
56465.40000000
721,427.90
0.04800000
64356.20000000
785,784.10
0.04799000
32653.90000000
818,438.00
0.04798000
17249.40000000
835,687.40
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
7045.40000000
8,901.60
0.04820000
18435.20000000
27,336.80
0.04821000
4978.60000000
32,315.40
0.04822000
17146.40000000
49,461.80
0.04823000
18890.90000000
68,352.70
0.04824000
24019.70000000
92,372.40
0.04825000
4978.60000000
97,351.00
0.04826000
35941.30000000
133,292.30
0.04827000
4033.70000000
137,326.00
0.04828000
40944.90000000
178,270.90
0.04829000
4978.60000000
183,249.50
0.04830000
12212.30000000
195,461.80
0.04831000
32653.90000000
228,115.70
0.04832000
23791.00000000
251,906.70
0.04833000
39964.40000000
291,871.10
0.04834000
15776.50000000
307,647.60
0.04835000
32653.90000000
340,301.50
0.04836000
20478.20000000
360,779.70
0.04837000
45736.80000000
406,516.50
|
||||||
| 2026-06-11 09:57:46 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385009 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
20908.20000000
20,908.20
0.04816000
3856.20000000
24,764.40
0.04815000
46205.90000000
70,970.30
0.04814000
15705.80000000
86,676.10
0.04813000
28438.80000000
115,114.90
0.04812000
68335.80000000
183,450.70
0.04811000
49273.80000000
232,724.50
0.04810000
96541.70000000
329,266.20
0.04809000
85636.00000000
414,902.20
0.04808000
1856.20000000
416,758.40
0.04807000
51374.20000000
468,132.60
0.04806000
19668.40000000
487,801.00
0.04805000
51972.00000000
539,773.00
0.04804000
10176.50000000
549,949.50
0.04803000
43065.80000000
593,015.30
0.04802000
56474.60000000
649,489.90
0.04801000
56465.40000000
705,955.30
0.04800000
64356.20000000
770,311.50
0.04799000
32653.90000000
802,965.40
0.04798000
17249.40000000
820,214.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
7045.40000000
8,901.60
0.04820000
18435.20000000
27,336.80
0.04821000
4978.60000000
32,315.40
0.04822000
17146.40000000
49,461.80
0.04823000
18890.90000000
68,352.70
0.04824000
24019.70000000
92,372.40
0.04825000
4978.60000000
97,351.00
0.04826000
35941.30000000
133,292.30
0.04827000
4033.70000000
137,326.00
0.04828000
40944.90000000
178,270.90
0.04829000
4978.60000000
183,249.50
0.04830000
12212.30000000
195,461.80
0.04831000
32653.90000000
228,115.70
0.04832000
23791.00000000
251,906.70
0.04833000
39964.40000000
291,871.10
0.04834000
15776.50000000
307,647.60
0.04835000
32653.90000000
340,301.50
0.04836000
20478.20000000
360,779.70
0.04837000
45736.80000000
406,516.50
|
||||||
| 2026-06-11 09:57:45 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385008 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
11382.20000000
11,382.20
0.04816000
3856.20000000
15,238.40
0.04815000
46205.90000000
61,444.30
0.04814000
15705.80000000
77,150.10
0.04813000
28438.80000000
105,588.90
0.04812000
68335.80000000
173,924.70
0.04811000
49273.80000000
223,198.50
0.04810000
96541.70000000
319,740.20
0.04809000
85636.00000000
405,376.20
0.04808000
1856.20000000
407,232.40
0.04807000
51374.20000000
458,606.60
0.04806000
19668.40000000
478,275.00
0.04805000
51972.00000000
530,247.00
0.04804000
10176.50000000
540,423.50
0.04803000
43065.80000000
583,489.30
0.04802000
56474.60000000
639,963.90
0.04801000
56465.40000000
696,429.30
0.04800000
64356.20000000
760,785.50
0.04799000
32653.90000000
793,439.40
0.04798000
17249.40000000
810,688.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
7045.40000000
8,901.60
0.04820000
18435.20000000
27,336.80
0.04821000
4978.60000000
32,315.40
0.04822000
17146.40000000
49,461.80
0.04823000
18890.90000000
68,352.70
0.04824000
24019.70000000
92,372.40
0.04825000
4978.60000000
97,351.00
0.04826000
35941.30000000
133,292.30
0.04827000
4033.70000000
137,326.00
0.04828000
40944.90000000
178,270.90
0.04829000
4978.60000000
183,249.50
0.04830000
12212.30000000
195,461.80
0.04831000
32653.90000000
228,115.70
0.04832000
23791.00000000
251,906.70
0.04833000
39964.40000000
291,871.10
0.04834000
15776.50000000
307,647.60
0.04835000
32653.90000000
340,301.50
0.04836000
20478.20000000
360,779.70
0.04837000
45736.80000000
406,516.50
|
||||||
| 2026-06-11 09:57:44 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
3856.20000000
5,712.40
0.04815000
46205.90000000
51,918.30
0.04814000
15705.80000000
67,624.10
0.04813000
28438.80000000
96,062.90
0.04812000
68335.80000000
164,398.70
0.04811000
49273.80000000
213,672.50
0.04810000
96541.70000000
310,214.20
0.04809000
85636.00000000
395,850.20
0.04808000
1856.20000000
397,706.40
0.04807000
51374.20000000
449,080.60
0.04806000
19668.40000000
468,749.00
0.04805000
51972.00000000
520,721.00
0.04804000
10176.50000000
530,897.50
0.04803000
43065.80000000
573,963.30
0.04802000
56474.60000000
630,437.90
0.04801000
56465.40000000
686,903.30
0.04800000
64356.20000000
751,259.50
0.04799000
32653.90000000
783,913.40
0.04798000
17249.40000000
801,162.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
7045.40000000
8,901.60
0.04820000
18435.20000000
27,336.80
0.04821000
4978.60000000
32,315.40
0.04822000
17146.40000000
49,461.80
0.04823000
18890.90000000
68,352.70
0.04824000
24019.70000000
92,372.40
0.04825000
4978.60000000
97,351.00
0.04826000
35941.30000000
133,292.30
0.04827000
4033.70000000
137,326.00
0.04828000
40944.90000000
178,270.90
0.04829000
4978.60000000
183,249.50
0.04830000
12212.30000000
195,461.80
0.04831000
32653.90000000
228,115.70
0.04832000
23791.00000000
251,906.70
0.04833000
39964.40000000
291,871.10
0.04834000
15776.50000000
307,647.60
0.04835000
32653.90000000
340,301.50
0.04836000
20478.20000000
360,779.70
0.04837000
45736.80000000
406,516.50
|
||||||
| 2026-06-11 09:57:42 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385002 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
3856.20000000
5,712.40
0.04815000
45405.90000000
51,118.30
0.04814000
16505.80000000
67,624.10
0.04813000
28438.80000000
96,062.90
0.04812000
68335.80000000
164,398.70
0.04811000
49273.80000000
213,672.50
0.04810000
96541.70000000
310,214.20
0.04809000
85636.00000000
395,850.20
0.04808000
1856.20000000
397,706.40
0.04807000
51374.20000000
449,080.60
0.04806000
19668.40000000
468,749.00
0.04805000
51972.00000000
520,721.00
0.04804000
10176.50000000
530,897.50
0.04803000
43065.80000000
573,963.30
0.04802000
56474.60000000
630,437.90
0.04801000
56465.40000000
686,903.30
0.04800000
64356.20000000
751,259.50
0.04799000
32653.90000000
783,913.40
0.04798000
17249.40000000
801,162.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
18435.20000000
20,291.40
0.04821000
4978.60000000
25,270.00
0.04822000
17146.40000000
42,416.40
0.04823000
18890.90000000
61,307.30
0.04824000
24019.70000000
85,327.00
0.04825000
4978.60000000
90,305.60
0.04826000
35941.30000000
126,246.90
0.04827000
4033.70000000
130,280.60
0.04828000
40944.90000000
171,225.50
0.04829000
4978.60000000
176,204.10
0.04830000
12212.30000000
188,416.40
0.04831000
32653.90000000
221,070.30
0.04832000
23791.00000000
244,861.30
0.04833000
39964.40000000
284,825.70
0.04834000
15776.50000000
300,602.20
0.04835000
32653.90000000
333,256.10
0.04836000
20478.20000000
353,734.30
0.04837000
45736.80000000
399,471.10
0.04838000
1856.20000000
401,327.30
|
||||||
| 2026-06-11 09:57:41 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
3856.20000000
5,712.40
0.04815000
45405.90000000
51,118.30
0.04814000
16505.80000000
67,624.10
0.04813000
28438.80000000
96,062.90
0.04812000
68335.80000000
164,398.70
0.04811000
49273.80000000
213,672.50
0.04810000
96541.70000000
310,214.20
0.04809000
85636.00000000
395,850.20
0.04808000
1856.20000000
397,706.40
0.04807000
51374.20000000
449,080.60
0.04806000
19668.40000000
468,749.00
0.04805000
51972.00000000
520,721.00
0.04804000
10176.50000000
530,897.50
0.04803000
43065.80000000
573,963.30
0.04802000
56474.60000000
630,437.90
0.04801000
56465.40000000
686,903.30
0.04800000
64356.20000000
751,259.50
0.04799000
32653.90000000
783,913.40
0.04798000
17249.40000000
801,162.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
18435.20000000
20,291.40
0.04821000
4978.60000000
25,270.00
0.04822000
17146.40000000
42,416.40
0.04823000
18890.90000000
61,307.30
0.04824000
24019.70000000
85,327.00
0.04825000
4978.60000000
90,305.60
0.04826000
35941.30000000
126,246.90
0.04827000
4033.70000000
130,280.60
0.04828000
40944.90000000
171,225.50
0.04829000
4978.60000000
176,204.10
0.04830000
12212.30000000
188,416.40
0.04831000
32653.90000000
221,070.30
0.04832000
23791.00000000
244,861.30
0.04833000
39964.40000000
284,825.70
0.04834000
15776.50000000
300,602.20
0.04835000
32653.90000000
333,256.10
0.04836000
20478.20000000
353,734.30
0.04837000
45736.80000000
399,471.10
0.04838000
1856.20000000
401,327.30
|
||||||
| 2026-06-11 09:57:39 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663385000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
3856.20000000
3,856.20
0.04815000
45405.90000000
49,262.10
0.04814000
16505.80000000
65,767.90
0.04813000
28438.80000000
94,206.70
0.04812000
68335.80000000
162,542.50
0.04811000
49273.80000000
211,816.30
0.04810000
96541.70000000
308,358.00
0.04809000
85636.00000000
393,994.00
0.04808000
1856.20000000
395,850.20
0.04807000
51374.20000000
447,224.40
0.04806000
19668.40000000
466,892.80
0.04805000
51972.00000000
518,864.80
0.04804000
10176.50000000
529,041.30
0.04803000
43065.80000000
572,107.10
0.04802000
56474.60000000
628,581.70
0.04801000
56465.40000000
685,047.10
0.04800000
64356.20000000
749,403.30
0.04799000
32653.90000000
782,057.20
0.04798000
17249.40000000
799,306.60
0.04797000
37786.90000000
837,093.50
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
18435.20000000
20,291.40
0.04821000
4978.60000000
25,270.00
0.04822000
17146.40000000
42,416.40
0.04823000
18890.90000000
61,307.30
0.04824000
24019.70000000
85,327.00
0.04825000
4978.60000000
90,305.60
0.04826000
35941.30000000
126,246.90
0.04827000
4033.70000000
130,280.60
0.04828000
40944.90000000
171,225.50
0.04829000
4978.60000000
176,204.10
0.04830000
12212.30000000
188,416.40
0.04831000
32653.90000000
221,070.30
0.04832000
23791.00000000
244,861.30
0.04833000
39964.40000000
284,825.70
0.04834000
15776.50000000
300,602.20
0.04835000
32653.90000000
333,256.10
0.04836000
20478.20000000
353,734.30
0.04837000
45736.80000000
399,471.10
0.04838000
1856.20000000
401,327.30
|
||||||
| 2026-06-11 09:57:38 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663384999 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
3856.20000000
5,712.40
0.04815000
45405.90000000
51,118.30
0.04814000
16505.80000000
67,624.10
0.04813000
28438.80000000
96,062.90
0.04812000
68335.80000000
164,398.70
0.04811000
49273.80000000
213,672.50
0.04810000
96541.70000000
310,214.20
0.04809000
85636.00000000
395,850.20
0.04808000
1856.20000000
397,706.40
0.04807000
51374.20000000
449,080.60
0.04806000
19668.40000000
468,749.00
0.04805000
51972.00000000
520,721.00
0.04804000
10176.50000000
530,897.50
0.04803000
43065.80000000
573,963.30
0.04802000
56474.60000000
630,437.90
0.04801000
56465.40000000
686,903.30
0.04800000
64356.20000000
751,259.50
0.04799000
32653.90000000
783,913.40
0.04798000
17249.40000000
801,162.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
18435.20000000
20,291.40
0.04821000
4978.60000000
25,270.00
0.04822000
17146.40000000
42,416.40
0.04823000
18890.90000000
61,307.30
0.04824000
24019.70000000
85,327.00
0.04825000
4978.60000000
90,305.60
0.04826000
35941.30000000
126,246.90
0.04827000
4033.70000000
130,280.60
0.04828000
40944.90000000
171,225.50
0.04829000
4978.60000000
176,204.10
0.04830000
12212.30000000
188,416.40
0.04831000
32653.90000000
221,070.30
0.04832000
23791.00000000
244,861.30
0.04833000
39964.40000000
284,825.70
0.04834000
15776.50000000
300,602.20
0.04835000
32653.90000000
333,256.10
0.04836000
20478.20000000
353,734.30
0.04837000
45736.80000000
399,471.10
0.04838000
1856.20000000
401,327.30
|
||||||
| 2026-06-11 09:57:37 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663384998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
3856.20000000
3,856.20
0.04815000
45405.90000000
49,262.10
0.04814000
16505.80000000
65,767.90
0.04813000
28438.80000000
94,206.70
0.04812000
68335.80000000
162,542.50
0.04811000
49273.80000000
211,816.30
0.04810000
96541.70000000
308,358.00
0.04809000
85636.00000000
393,994.00
0.04808000
1856.20000000
395,850.20
0.04807000
51374.20000000
447,224.40
0.04806000
19668.40000000
466,892.80
0.04805000
51972.00000000
518,864.80
0.04804000
10176.50000000
529,041.30
0.04803000
43065.80000000
572,107.10
0.04802000
56474.60000000
628,581.70
0.04801000
56465.40000000
685,047.10
0.04800000
64356.20000000
749,403.30
0.04799000
32653.90000000
782,057.20
0.04798000
17249.40000000
799,306.60
0.04797000
37786.90000000
837,093.50
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
18435.20000000
20,291.40
0.04821000
4978.60000000
25,270.00
0.04822000
17146.40000000
42,416.40
0.04823000
18890.90000000
61,307.30
0.04824000
24019.70000000
85,327.00
0.04825000
4978.60000000
90,305.60
0.04826000
35941.30000000
126,246.90
0.04827000
4033.70000000
130,280.60
0.04828000
40944.90000000
171,225.50
0.04829000
4978.60000000
176,204.10
0.04830000
12212.30000000
188,416.40
0.04831000
32653.90000000
221,070.30
0.04832000
23791.00000000
244,861.30
0.04833000
39964.40000000
284,825.70
0.04834000
15776.50000000
300,602.20
0.04835000
32653.90000000
333,256.10
0.04836000
20478.20000000
353,734.30
0.04837000
45736.80000000
399,471.10
0.04838000
1856.20000000
401,327.30
|
||||||
| 2026-06-11 09:57:36 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663384969 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
26144.80000000
26,144.80
0.04816000
20476.10000000
46,620.90
0.04815000
34779.00000000
81,399.90
0.04814000
11755.70000000
93,155.60
0.04813000
57992.10000000
151,147.70
0.04812000
68335.80000000
219,483.50
0.04811000
32653.90000000
252,137.40
0.04810000
96541.70000000
348,679.10
0.04809000
86837.40000000
435,516.50
0.04808000
1856.20000000
437,372.70
0.04807000
51374.20000000
488,746.90
0.04806000
19668.40000000
508,415.30
0.04805000
51972.00000000
560,387.30
0.04804000
10176.50000000
570,563.80
0.04803000
105565.80000000
676,129.60
0.04802000
56474.60000000
732,604.20
0.04801000
56465.40000000
789,069.60
0.04800000
1856.20000000
790,925.80
0.04799000
32653.90000000
823,579.70
0.04798000
17249.40000000
840,829.10
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3312.90000000
5,169.10
0.04821000
8287.40000000
13,456.50
0.04822000
31024.30000000
44,480.80
0.04823000
18890.90000000
63,371.70
0.04824000
24019.70000000
87,391.40
0.04825000
4978.60000000
92,370.00
0.04826000
35941.30000000
128,311.30
0.04827000
4033.70000000
132,345.00
0.04828000
40944.90000000
173,289.90
0.04829000
4978.60000000
178,268.50
0.04830000
1856.20000000
180,124.70
0.04831000
32653.90000000
212,778.60
0.04832000
23791.00000000
236,569.60
0.04833000
39964.40000000
276,534.00
0.04834000
15776.50000000
292,310.50
0.04835000
32653.90000000
324,964.40
0.04836000
20478.20000000
345,442.60
0.04837000
45736.80000000
391,179.40
0.04838000
1856.20000000
393,035.60
|
||||||