SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 10:01:15 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663386258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
23718.60000000
25,574.80
0.04822000
15016.00000000
40,590.80
0.04821000
24013.00000000
64,603.80
0.04820000
20476.10000000
85,079.90
0.04819000
59572.50000000
144,652.40
0.04818000
1856.20000000
146,508.60
0.04817000
35120.50000000
181,629.10
0.04816000
69491.30000000
251,120.40
0.04815000
32653.90000000
283,774.30
0.04814000
8751.90000000
292,526.20
0.04813000
44082.80000000
336,609.00
0.04812000
78727.50000000
415,336.50
0.04811000
49273.80000000
464,610.30
0.04810000
22350.20000000
486,960.50
0.04809000
148136.00000000
635,096.50
0.04808000
12257.80000000
647,354.30
0.04807000
51801.10000000
699,155.40
0.04806000
8847.10000000
708,002.50
0.04805000
50183.60000000
758,186.10
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3511.10000000
5,367.30
0.04829000
11399.30000000
16,766.60
0.04830000
29408.60000000
46,175.20
0.04831000
32653.90000000
78,829.10
0.04832000
30059.00000000
108,888.10
0.04833000
37786.90000000
146,675.00
0.04834000
5428.60000000
152,103.60
0.04835000
32653.90000000
184,757.50
0.04836000
10135.20000000
194,892.70
0.04837000
45736.80000000
240,629.50
0.04838000
12194.20000000
252,823.70
0.04839000
34831.40000000
287,655.10
0.04840000
23767.10000000
311,422.20
0.04841000
12388.80000000
323,811.00
0.04842000
46323.20000000
370,134.20
0.04844000
4033.70000000
374,167.90
0.04845000
20439.90000000
394,607.80
0.04846000
6989.20000000
401,597.00
0.04848000
48643.10000000
450,240.10
|
||||||
| 2026-06-11 10:01:14 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663386251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
23718.60000000
25,574.80
0.04822000
10291.00000000
35,865.80
0.04821000
25255.30000000
61,121.10
0.04820000
20476.10000000
81,597.20
0.04819000
59572.50000000
141,169.70
0.04818000
1856.20000000
143,025.90
0.04817000
35120.50000000
178,146.40
0.04816000
69491.30000000
247,637.70
0.04815000
32653.90000000
280,291.60
0.04814000
8751.90000000
289,043.50
0.04813000
44082.80000000
333,126.30
0.04812000
78727.50000000
411,853.80
0.04811000
49273.80000000
461,127.60
0.04810000
22350.20000000
483,477.80
0.04809000
148136.00000000
631,613.80
0.04808000
12257.80000000
643,871.60
0.04807000
51801.10000000
695,672.70
0.04806000
8847.10000000
704,519.80
0.04805000
50183.60000000
754,703.40
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
4753.40000000
6,609.60
0.04829000
24035.10000000
30,644.70
0.04830000
29408.60000000
60,053.30
0.04831000
32653.90000000
92,707.20
0.04832000
30059.00000000
122,766.20
0.04833000
37786.90000000
160,553.10
0.04834000
5428.60000000
165,981.70
0.04835000
32653.90000000
198,635.60
0.04836000
10135.20000000
208,770.80
0.04837000
45736.80000000
254,507.60
0.04838000
12194.20000000
266,701.80
0.04839000
34831.40000000
301,533.20
0.04840000
23767.10000000
325,300.30
0.04841000
12388.80000000
337,689.10
0.04842000
46323.20000000
384,012.30
0.04844000
4033.70000000
388,046.00
0.04845000
20439.90000000
408,485.90
0.04846000
6989.20000000
415,475.10
0.04848000
48643.10000000
464,118.20
|
||||||
| 2026-06-11 10:01:13 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663386249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
23718.60000000
25,574.80
0.04822000
10291.00000000
35,865.80
0.04821000
25255.30000000
61,121.10
0.04820000
20476.10000000
81,597.20
0.04819000
59572.50000000
141,169.70
0.04818000
1856.20000000
143,025.90
0.04817000
35120.50000000
178,146.40
0.04816000
69491.30000000
247,637.70
0.04815000
32653.90000000
280,291.60
0.04814000
8751.90000000
289,043.50
0.04813000
44082.80000000
333,126.30
0.04812000
78727.50000000
411,853.80
0.04811000
49273.80000000
461,127.60
0.04810000
22350.20000000
483,477.80
0.04809000
148136.00000000
631,613.80
0.04808000
12257.80000000
643,871.60
0.04807000
51801.10000000
695,672.70
0.04806000
8847.10000000
704,519.80
0.04805000
50183.60000000
754,703.40
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
9932.80000000
11,789.00
0.04829000
18856.50000000
30,645.50
0.04830000
29408.60000000
60,054.10
0.04831000
32653.90000000
92,708.00
0.04832000
30059.00000000
122,767.00
0.04833000
37786.90000000
160,553.90
0.04834000
5428.60000000
165,982.50
0.04835000
32653.90000000
198,636.40
0.04836000
10135.20000000
208,771.60
0.04837000
45736.80000000
254,508.40
0.04838000
12194.20000000
266,702.60
0.04839000
34831.40000000
301,534.00
0.04840000
23767.10000000
325,301.10
0.04841000
12388.80000000
337,689.90
0.04842000
46323.20000000
384,013.10
0.04844000
4033.70000000
388,046.80
0.04845000
20439.90000000
408,486.70
0.04846000
6989.20000000
415,475.90
0.04848000
48643.10000000
464,119.00
|
||||||
| 2026-06-11 10:01:12 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663386247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
23718.60000000
25,574.80
0.04822000
10291.00000000
35,865.80
0.04821000
25255.30000000
61,121.10
0.04820000
3856.20000000
64,977.30
0.04819000
59572.50000000
124,549.80
0.04818000
1856.20000000
126,406.00
0.04817000
35120.50000000
161,526.50
0.04816000
69491.30000000
231,017.80
0.04815000
32653.90000000
263,671.70
0.04814000
8751.90000000
272,423.60
0.04813000
44082.80000000
316,506.40
0.04812000
78727.50000000
395,233.90
0.04811000
49273.80000000
444,507.70
0.04810000
22350.20000000
466,857.90
0.04809000
148136.00000000
614,993.90
0.04808000
12257.80000000
627,251.70
0.04807000
51801.10000000
679,052.80
0.04806000
8847.10000000
687,899.90
0.04805000
50183.60000000
738,083.50
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
9932.80000000
11,789.00
0.04829000
18856.50000000
30,645.50
0.04830000
29408.60000000
60,054.10
0.04831000
32653.90000000
92,708.00
0.04832000
30059.00000000
122,767.00
0.04833000
37786.90000000
160,553.90
0.04834000
5428.60000000
165,982.50
0.04835000
32653.90000000
198,636.40
0.04836000
10135.20000000
208,771.60
0.04837000
45736.80000000
254,508.40
0.04838000
12194.20000000
266,702.60
0.04839000
34831.40000000
301,534.00
0.04840000
23767.10000000
325,301.10
0.04841000
12388.80000000
337,689.90
0.04842000
46323.20000000
384,013.10
0.04844000
4033.70000000
388,046.80
0.04845000
20439.90000000
408,486.70
0.04846000
6989.20000000
415,475.90
0.04848000
48643.10000000
464,119.00
|
||||||
| 2026-06-11 10:01:11 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663386245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
23718.60000000
25,574.80
0.04822000
10291.00000000
35,865.80
0.04821000
25255.30000000
61,121.10
0.04820000
3856.20000000
64,977.30
0.04819000
59572.50000000
124,549.80
0.04818000
1856.20000000
126,406.00
0.04817000
33920.10000000
160,326.10
0.04816000
69491.30000000
229,817.40
0.04815000
32653.90000000
262,471.30
0.04814000
8751.90000000
271,223.20
0.04813000
44082.80000000
315,306.00
0.04812000
78727.50000000
394,033.50
0.04811000
49273.80000000
443,307.30
0.04810000
22350.20000000
465,657.50
0.04809000
148136.00000000
613,793.50
0.04808000
12257.80000000
626,051.30
0.04807000
51801.10000000
677,852.40
0.04806000
8847.10000000
686,699.50
0.04805000
50183.60000000
736,883.10
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
9932.80000000
11,789.00
0.04829000
18856.50000000
30,645.50
0.04830000
29408.60000000
60,054.10
0.04831000
32653.90000000
92,708.00
0.04832000
30059.00000000
122,767.00
0.04833000
37786.90000000
160,553.90
0.04834000
5428.60000000
165,982.50
0.04835000
32653.90000000
198,636.40
0.04836000
10135.20000000
208,771.60
0.04837000
45736.80000000
254,508.40
0.04838000
12194.20000000
266,702.60
0.04839000
34831.40000000
301,534.00
0.04840000
23767.10000000
325,301.10
0.04841000
12388.80000000
337,689.90
0.04842000
46323.20000000
384,013.10
0.04844000
4033.70000000
388,046.80
0.04845000
20439.90000000
408,486.70
0.04846000
6989.20000000
415,475.90
0.04848000
48643.10000000
464,119.00
|
||||||
| 2026-06-11 10:01:10 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663386241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
23718.60000000
25,574.80
0.04822000
10291.00000000
35,865.80
0.04821000
25255.30000000
61,121.10
0.04820000
3856.20000000
64,977.30
0.04819000
59572.50000000
124,549.80
0.04818000
1856.20000000
126,406.00
0.04817000
35120.40000000
161,526.40
0.04816000
69491.30000000
231,017.70
0.04815000
32653.90000000
263,671.60
0.04814000
8751.90000000
272,423.50
0.04813000
44082.80000000
316,506.30
0.04812000
78727.50000000
395,233.80
0.04811000
49273.80000000
444,507.60
0.04810000
22350.20000000
466,857.80
0.04809000
148136.00000000
614,993.80
0.04808000
12257.80000000
627,251.60
0.04807000
51801.10000000
679,052.70
0.04806000
8847.10000000
687,899.80
0.04805000
50183.60000000
738,083.40
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
4753.40000000
6,609.60
0.04829000
24035.10000000
30,644.70
0.04830000
12788.70000000
43,433.40
0.04831000
32653.90000000
76,087.30
0.04832000
30059.00000000
106,146.30
0.04833000
37786.90000000
143,933.20
0.04834000
5428.60000000
149,361.80
0.04835000
32653.90000000
182,015.70
0.04836000
10135.20000000
192,150.90
0.04837000
45736.80000000
237,887.70
0.04838000
12194.20000000
250,081.90
0.04839000
34831.40000000
284,913.30
0.04840000
23767.10000000
308,680.40
0.04841000
12388.80000000
321,069.20
0.04842000
46323.20000000
367,392.40
0.04844000
4033.70000000
371,426.10
0.04845000
20439.90000000
391,866.00
0.04846000
6989.20000000
398,855.20
0.04848000
48643.10000000
447,498.30
|
||||||
| 2026-06-11 10:01:09 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663386240 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
23718.60000000
25,574.80
0.04822000
10291.00000000
35,865.80
0.04821000
25255.30000000
61,121.10
0.04820000
3856.20000000
64,977.30
0.04819000
59572.50000000
124,549.80
0.04818000
1856.20000000
126,406.00
0.04817000
35120.40000000
161,526.40
0.04816000
69491.30000000
231,017.70
0.04815000
32653.90000000
263,671.60
0.04814000
8751.90000000
272,423.50
0.04813000
44082.80000000
316,506.30
0.04812000
78727.50000000
395,233.80
0.04811000
49273.80000000
444,507.60
0.04810000
22350.20000000
466,857.80
0.04809000
148136.00000000
614,993.80
0.04808000
12257.80000000
627,251.60
0.04807000
51801.10000000
679,052.70
0.04806000
8847.10000000
687,899.80
0.04805000
50183.60000000
738,083.40
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
4753.40000000
6,609.60
0.04829000
24035.10000000
30,644.70
0.04830000
12788.70000000
43,433.40
0.04831000
32653.90000000
76,087.30
0.04832000
30059.00000000
106,146.30
0.04833000
37786.90000000
143,933.20
0.04834000
5428.60000000
149,361.80
0.04835000
32653.90000000
182,015.70
0.04836000
10135.20000000
192,150.90
0.04837000
45736.80000000
237,887.70
0.04838000
12194.20000000
250,081.90
0.04839000
34831.40000000
284,913.30
0.04840000
23767.10000000
308,680.40
0.04841000
12388.80000000
321,069.20
0.04842000
46323.20000000
367,392.40
0.04844000
4033.70000000
371,426.10
0.04845000
20439.90000000
391,866.00
0.04846000
6989.20000000
398,855.20
0.04848000
5326.30000000
404,181.50
|
||||||
| 2026-06-11 10:01:08 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663386237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
23718.60000000
25,574.80
0.04822000
10291.00000000
35,865.80
0.04821000
25255.30000000
61,121.10
0.04820000
3856.20000000
64,977.30
0.04819000
59572.50000000
124,549.80
0.04818000
1856.20000000
126,406.00
0.04817000
35120.40000000
161,526.40
0.04816000
69491.30000000
231,017.70
0.04815000
32653.90000000
263,671.60
0.04814000
8751.90000000
272,423.50
0.04813000
44082.80000000
316,506.30
0.04812000
78727.50000000
395,233.80
0.04811000
49273.80000000
444,507.60
0.04810000
22350.20000000
466,857.80
0.04809000
148136.00000000
614,993.80
0.04808000
12257.80000000
627,251.60
0.04807000
51801.10000000
679,052.70
0.04806000
8847.10000000
687,899.80
0.04805000
50183.60000000
738,083.40
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3098.50000000
4,954.70
0.04829000
25616.00000000
30,570.70
0.04830000
12788.70000000
43,359.40
0.04831000
32653.90000000
76,013.30
0.04832000
30059.00000000
106,072.30
0.04833000
37786.90000000
143,859.20
0.04834000
5428.60000000
149,287.80
0.04835000
32653.90000000
181,941.70
0.04836000
10135.20000000
192,076.90
0.04837000
45736.80000000
237,813.70
0.04838000
12194.20000000
250,007.90
0.04839000
34831.40000000
284,839.30
0.04840000
23767.10000000
308,606.40
0.04841000
12388.80000000
320,995.20
0.04842000
46323.20000000
367,318.40
0.04844000
4033.70000000
371,352.10
0.04845000
20439.90000000
391,792.00
0.04846000
6989.20000000
398,781.20
0.04848000
5326.30000000
404,107.50
|
||||||
| 2026-06-11 10:01:07 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663386235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
23718.60000000
25,574.80
0.04822000
10291.00000000
35,865.80
0.04821000
25255.30000000
61,121.10
0.04820000
3856.20000000
64,977.30
0.04819000
59572.50000000
124,549.80
0.04818000
1856.20000000
126,406.00
0.04817000
35120.40000000
161,526.40
0.04816000
69491.30000000
231,017.70
0.04815000
32653.90000000
263,671.60
0.04814000
8751.90000000
272,423.50
0.04813000
44082.80000000
316,506.30
0.04812000
78727.50000000
395,233.80
0.04811000
49273.80000000
444,507.60
0.04810000
22350.20000000
466,857.80
0.04809000
148136.00000000
614,993.80
0.04808000
12257.80000000
627,251.60
0.04807000
51801.10000000
679,052.70
0.04806000
8847.10000000
687,899.80
0.04805000
50183.60000000
738,083.40
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3098.50000000
4,954.70
0.04829000
25616.00000000
30,570.70
0.04830000
12788.70000000
43,359.40
0.04831000
32653.90000000
76,013.30
0.04832000
30059.00000000
106,072.30
0.04833000
37786.90000000
143,859.20
0.04834000
5428.60000000
149,287.80
0.04835000
32653.90000000
181,941.70
0.04836000
10135.20000000
192,076.90
0.04837000
45736.80000000
237,813.70
0.04838000
12194.20000000
250,007.90
0.04839000
34831.40000000
284,839.30
0.04840000
23767.10000000
308,606.40
0.04841000
12388.80000000
320,995.20
0.04842000
46323.20000000
367,318.40
0.04844000
4033.70000000
371,352.10
0.04845000
20439.90000000
391,792.00
0.04846000
6989.20000000
398,781.20
0.04848000
5326.30000000
404,107.50
|
||||||
| 2026-06-11 10:01:06 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663386234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
23718.60000000
25,574.80
0.04822000
10291.00000000
35,865.80
0.04821000
25255.30000000
61,121.10
0.04820000
3856.20000000
64,977.30
0.04819000
59572.50000000
124,549.80
0.04818000
1856.20000000
126,406.00
0.04817000
35120.40000000
161,526.40
0.04816000
69491.30000000
231,017.70
0.04815000
32653.90000000
263,671.60
0.04814000
8751.90000000
272,423.50
0.04813000
44082.80000000
316,506.30
0.04812000
78727.50000000
395,233.80
0.04811000
49273.80000000
444,507.60
0.04810000
22350.20000000
466,857.80
0.04809000
148136.00000000
614,993.80
0.04808000
12257.80000000
627,251.60
0.04807000
51801.10000000
679,052.70
0.04806000
8847.10000000
687,899.80
0.04805000
50183.60000000
738,083.40
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3098.50000000
4,954.70
0.04829000
25616.00000000
30,570.70
0.04830000
12788.70000000
43,359.40
0.04831000
32653.90000000
76,013.30
0.04832000
30059.00000000
106,072.30
0.04833000
37786.90000000
143,859.20
0.04834000
5428.60000000
149,287.80
0.04835000
32653.90000000
181,941.70
0.04836000
10135.20000000
192,076.90
0.04837000
45736.80000000
237,813.70
0.04838000
12194.20000000
250,007.90
0.04839000
34831.40000000
284,839.30
0.04840000
23767.10000000
308,606.40
0.04841000
12388.80000000
320,995.20
0.04842000
46323.20000000
367,318.40
0.04844000
4033.70000000
371,352.10
0.04845000
20439.90000000
391,792.00
0.04846000
6989.20000000
398,781.20
0.04848000
5326.30000000
404,107.50
|
||||||
| 2026-06-11 10:01:04 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663386231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
23718.60000000
25,574.80
0.04822000
10291.00000000
35,865.80
0.04821000
25255.30000000
61,121.10
0.04820000
3856.20000000
64,977.30
0.04819000
59572.50000000
124,549.80
0.04818000
1856.20000000
126,406.00
0.04817000
35120.40000000
161,526.40
0.04816000
69491.30000000
231,017.70
0.04815000
32653.90000000
263,671.60
0.04814000
8751.90000000
272,423.50
0.04813000
44082.80000000
316,506.30
0.04812000
78727.50000000
395,233.80
0.04811000
49273.80000000
444,507.60
0.04810000
22350.20000000
466,857.80
0.04809000
148136.00000000
614,993.80
0.04808000
12257.80000000
627,251.60
0.04807000
51801.10000000
679,052.70
0.04806000
8847.10000000
687,899.80
0.04805000
50183.60000000
738,083.40
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3098.50000000
4,954.70
0.04829000
25616.00000000
30,570.70
0.04830000
12788.70000000
43,359.40
0.04831000
32653.90000000
76,013.30
0.04832000
30059.00000000
106,072.30
0.04833000
37786.90000000
143,859.20
0.04834000
5428.60000000
149,287.80
0.04835000
32653.90000000
181,941.70
0.04836000
10135.20000000
192,076.90
0.04837000
45736.80000000
237,813.70
0.04838000
12194.20000000
250,007.90
0.04839000
34831.40000000
284,839.30
0.04840000
23767.10000000
308,606.40
0.04841000
12388.80000000
320,995.20
0.04842000
46323.20000000
367,318.40
0.04844000
4033.70000000
371,352.10
0.04845000
20439.90000000
391,792.00
0.04846000
6989.20000000
398,781.20
0.04848000
5326.30000000
404,107.50
|
||||||
| 2026-06-11 10:01:03 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663386230 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
23718.60000000
25,574.80
0.04822000
10291.00000000
35,865.80
0.04821000
25255.30000000
61,121.10
0.04820000
3856.20000000
64,977.30
0.04819000
59572.50000000
124,549.80
0.04818000
1856.20000000
126,406.00
0.04817000
35120.40000000
161,526.40
0.04816000
69491.30000000
231,017.70
0.04815000
32653.90000000
263,671.60
0.04814000
8751.90000000
272,423.50
0.04813000
44082.80000000
316,506.30
0.04812000
78727.50000000
395,233.80
0.04811000
49273.80000000
444,507.60
0.04810000
22350.20000000
466,857.80
0.04809000
148136.00000000
614,993.80
0.04808000
12257.80000000
627,251.60
0.04807000
51801.10000000
679,052.70
0.04806000
8847.10000000
687,899.80
0.04805000
50183.60000000
738,083.40
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3098.50000000
4,954.70
0.04829000
25616.00000000
30,570.70
0.04830000
12788.70000000
43,359.40
0.04831000
32653.90000000
76,013.30
0.04832000
30059.00000000
106,072.30
0.04833000
37786.90000000
143,859.20
0.04834000
5428.60000000
149,287.80
0.04835000
32653.90000000
181,941.70
0.04836000
10135.20000000
192,076.90
0.04837000
45736.80000000
237,813.70
0.04838000
12194.20000000
250,007.90
0.04839000
34831.40000000
284,839.30
0.04840000
23767.10000000
308,606.40
0.04841000
12388.80000000
320,995.20
0.04842000
46323.20000000
367,318.40
0.04844000
4033.70000000
371,352.10
0.04845000
20439.90000000
391,792.00
0.04846000
6989.20000000
398,781.20
0.04848000
5326.30000000
404,107.50
|
||||||
| 2026-06-11 10:01:02 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663386228 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
23718.60000000
25,574.80
0.04822000
10291.00000000
35,865.80
0.04821000
25255.30000000
61,121.10
0.04820000
3856.20000000
64,977.30
0.04819000
59572.50000000
124,549.80
0.04818000
1856.20000000
126,406.00
0.04817000
35120.40000000
161,526.40
0.04816000
69491.30000000
231,017.70
0.04815000
32653.90000000
263,671.60
0.04814000
8751.90000000
272,423.50
0.04813000
44082.80000000
316,506.30
0.04812000
78727.50000000
395,233.80
0.04811000
49273.80000000
444,507.60
0.04810000
22350.20000000
466,857.80
0.04809000
148136.00000000
614,993.80
0.04808000
12257.80000000
627,251.60
0.04807000
51801.10000000
679,052.70
0.04806000
8847.10000000
687,899.80
0.04805000
50183.60000000
738,083.40
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
8277.90000000
10,134.10
0.04829000
20437.40000000
30,571.50
0.04830000
12788.70000000
43,360.20
0.04831000
32653.90000000
76,014.10
0.04832000
30059.00000000
106,073.10
0.04833000
37786.90000000
143,860.00
0.04834000
5428.60000000
149,288.60
0.04835000
32653.90000000
181,942.50
0.04836000
10135.20000000
192,077.70
0.04837000
45736.80000000
237,814.50
0.04838000
12194.20000000
250,008.70
0.04839000
34831.40000000
284,840.10
0.04840000
23767.10000000
308,607.20
0.04841000
12388.80000000
320,996.00
0.04842000
46323.20000000
367,319.20
0.04844000
4033.70000000
371,352.90
0.04845000
20439.90000000
391,792.80
0.04846000
6989.20000000
398,782.00
0.04848000
5326.30000000
404,108.30
|
||||||
| 2026-06-11 10:01:01 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663386225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04823000
9840.70000000
11,696.90
0.04822000
10291.00000000
21,987.90
0.04821000
25255.30000000
47,243.20
0.04820000
3856.20000000
51,099.40
0.04819000
59572.50000000
110,671.90
0.04818000
1856.20000000
112,528.10
0.04817000
35120.40000000
147,648.50
0.04816000
69491.30000000
217,139.80
0.04815000
32653.90000000
249,793.70
0.04814000
8751.90000000
258,545.60
0.04813000
44082.80000000
302,628.40
0.04812000
78727.50000000
381,355.90
0.04811000
49273.80000000
430,629.70
0.04810000
22350.20000000
452,979.90
0.04809000
148136.00000000
601,115.90
0.04808000
12257.80000000
613,373.70
0.04807000
51801.10000000
665,174.80
0.04806000
8847.10000000
674,021.90
0.04805000
50183.60000000
724,205.50
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
8277.90000000
10,134.10
0.04829000
20437.40000000
30,571.50
0.04830000
12788.70000000
43,360.20
0.04831000
32653.90000000
76,014.10
0.04832000
30059.00000000
106,073.10
0.04833000
37786.90000000
143,860.00
0.04834000
5428.60000000
149,288.60
0.04835000
32653.90000000
181,942.50
0.04836000
10135.20000000
192,077.70
0.04837000
45736.80000000
237,814.50
0.04838000
12194.20000000
250,008.70
0.04839000
34831.40000000
284,840.10
0.04840000
23767.10000000
308,607.20
0.04841000
12388.80000000
320,996.00
0.04842000
46323.20000000
367,319.20
0.04844000
4033.70000000
371,352.90
0.04845000
20439.90000000
391,792.80
0.04846000
6989.20000000
398,782.00
0.04848000
5326.30000000
404,108.30
|
||||||
| 2026-06-11 10:01:00 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663386212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04823000
9840.70000000
11,696.90
0.04822000
49577.30000000
61,274.20
0.04821000
24013.00000000
85,287.20
0.04820000
3856.20000000
89,143.40
0.04819000
59572.50000000
148,715.90
0.04818000
1856.20000000
150,572.10
0.04817000
35120.40000000
185,692.50
0.04816000
8295.30000000
193,987.80
0.04815000
32653.90000000
226,641.70
0.04814000
8751.90000000
235,393.60
0.04813000
44082.80000000
279,476.40
0.04812000
78727.50000000
358,203.90
0.04811000
49273.80000000
407,477.70
0.04810000
22350.20000000
429,827.90
0.04809000
148136.00000000
577,963.90
0.04808000
12257.80000000
590,221.70
0.04807000
51801.10000000
642,022.80
0.04806000
8847.10000000
650,869.90
0.04805000
50183.60000000
701,053.50
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
12980.20000000
14,836.40
0.04830000
12788.70000000
27,625.10
0.04831000
32653.90000000
60,279.00
0.04832000
30059.00000000
90,338.00
0.04833000
37786.90000000
128,124.90
0.04834000
5428.60000000
133,553.50
0.04835000
32653.90000000
166,207.40
0.04836000
10135.20000000
176,342.60
0.04837000
45736.80000000
222,079.40
0.04838000
12194.20000000
234,273.60
0.04839000
34831.40000000
269,105.00
0.04840000
23767.10000000
292,872.10
0.04841000
12388.80000000
305,260.90
0.04842000
46323.20000000
351,584.10
0.04844000
4033.70000000
355,617.80
0.04845000
20439.90000000
376,057.70
0.04846000
6989.20000000
383,046.90
0.04848000
5326.30000000
388,373.20
0.04850000
13740.40000000
402,113.60
|
||||||
| 2026-06-11 10:00:59 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663386189 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
47505.90000000
47,505.90
0.04825000
1856.20000000
49,362.10
0.04823000
9840.70000000
59,202.80
0.04822000
15010.80000000
74,213.60
0.04821000
23598.50000000
97,812.10
0.04820000
49569.40000000
147,381.50
0.04819000
59572.50000000
206,954.00
0.04818000
1856.20000000
208,810.20
0.04817000
35120.40000000
243,930.60
0.04816000
8295.30000000
252,225.90
0.04815000
32653.90000000
284,879.80
0.04814000
8751.90000000
293,631.70
0.04813000
44082.80000000
337,714.50
0.04812000
78727.50000000
416,442.00
0.04811000
49273.80000000
465,715.80
0.04810000
22350.20000000
488,066.00
0.04809000
148136.00000000
636,202.00
0.04808000
12257.80000000
648,459.80
0.04807000
51801.10000000
700,260.90
0.04806000
8847.10000000
709,108.00
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
11399.30000000
13,255.50
0.04830000
12788.70000000
26,044.20
0.04831000
32653.90000000
58,698.10
0.04832000
30059.00000000
88,757.10
0.04833000
37786.90000000
126,544.00
0.04834000
5428.60000000
131,972.60
0.04835000
32653.90000000
164,626.50
0.04836000
10135.20000000
174,761.70
0.04837000
45736.80000000
220,498.50
0.04838000
12194.20000000
232,692.70
0.04839000
34831.40000000
267,524.10
0.04840000
23767.10000000
291,291.20
0.04841000
12388.80000000
303,680.00
0.04842000
46323.20000000
350,003.20
0.04844000
4033.70000000
354,036.90
0.04845000
20439.90000000
374,476.80
0.04846000
6989.20000000
381,466.00
0.04848000
5326.30000000
386,792.30
0.04850000
13740.40000000
400,532.70
|
||||||
| 2026-06-11 10:00:58 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663386187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
47505.90000000
47,505.90
0.04825000
1856.20000000
49,362.10
0.04824000
800.00000000
50,162.10
0.04823000
9040.70000000
59,202.80
0.04822000
15010.80000000
74,213.60
0.04821000
23598.50000000
97,812.10
0.04820000
49569.40000000
147,381.50
0.04819000
59572.50000000
206,954.00
0.04818000
1856.20000000
208,810.20
0.04817000
35120.40000000
243,930.60
0.04816000
8295.30000000
252,225.90
0.04815000
32653.90000000
284,879.80
0.04814000
8751.90000000
293,631.70
0.04813000
44082.80000000
337,714.50
0.04812000
78727.50000000
416,442.00
0.04811000
49273.80000000
465,715.80
0.04810000
22350.20000000
488,066.00
0.04809000
148136.00000000
636,202.00
0.04808000
12257.80000000
648,459.80
0.04807000
51801.10000000
700,260.90
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
11399.30000000
13,255.50
0.04830000
12788.70000000
26,044.20
0.04831000
32653.90000000
58,698.10
0.04832000
30059.00000000
88,757.10
0.04833000
37786.90000000
126,544.00
0.04834000
5428.60000000
131,972.60
0.04835000
32653.90000000
164,626.50
0.04836000
10135.20000000
174,761.70
0.04837000
45736.80000000
220,498.50
0.04838000
12194.20000000
232,692.70
0.04839000
34831.40000000
267,524.10
0.04840000
23767.10000000
291,291.20
0.04841000
12388.80000000
303,680.00
0.04842000
46323.20000000
350,003.20
0.04844000
4033.70000000
354,036.90
0.04845000
20439.90000000
374,476.80
0.04846000
6989.20000000
381,466.00
0.04848000
5326.30000000
386,792.30
0.04850000
13740.40000000
400,532.70
|
||||||
| 2026-06-11 10:00:57 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663386185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
47505.90000000
47,505.90
0.04825000
1856.20000000
49,362.10
0.04823000
9840.70000000
59,202.80
0.04822000
15010.80000000
74,213.60
0.04821000
23598.50000000
97,812.10
0.04820000
49569.40000000
147,381.50
0.04819000
59572.50000000
206,954.00
0.04818000
1856.20000000
208,810.20
0.04817000
35120.40000000
243,930.60
0.04816000
8295.30000000
252,225.90
0.04815000
32653.90000000
284,879.80
0.04814000
8751.90000000
293,631.70
0.04813000
44082.80000000
337,714.50
0.04812000
78727.50000000
416,442.00
0.04811000
49273.80000000
465,715.80
0.04810000
22350.20000000
488,066.00
0.04809000
148136.00000000
636,202.00
0.04808000
12257.80000000
648,459.80
0.04807000
51801.10000000
700,260.90
0.04806000
8847.10000000
709,108.00
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
11399.30000000
13,255.50
0.04830000
12788.70000000
26,044.20
0.04831000
32653.90000000
58,698.10
0.04832000
30059.00000000
88,757.10
0.04833000
37786.90000000
126,544.00
0.04834000
5428.60000000
131,972.60
0.04835000
32653.90000000
164,626.50
0.04836000
10135.20000000
174,761.70
0.04837000
45736.80000000
220,498.50
0.04838000
12194.20000000
232,692.70
0.04839000
34831.40000000
267,524.10
0.04840000
23767.10000000
291,291.20
0.04841000
12388.80000000
303,680.00
0.04842000
46323.20000000
350,003.20
0.04844000
4033.70000000
354,036.90
0.04845000
20439.90000000
374,476.80
0.04846000
6989.20000000
381,466.00
0.04848000
5326.30000000
386,792.30
0.04850000
13740.40000000
400,532.70
|
||||||
| 2026-06-11 10:00:56 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663386166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
9508.90000000
9,508.90
0.04825000
1856.20000000
11,365.10
0.04823000
9840.70000000
21,205.80
0.04822000
10291.00000000
31,496.80
0.04821000
24840.80000000
56,337.60
0.04820000
38142.00000000
94,479.60
0.04819000
59572.50000000
154,052.10
0.04818000
3856.20000000
157,908.30
0.04817000
35120.40000000
193,028.70
0.04816000
8295.30000000
201,324.00
0.04815000
32653.90000000
233,977.90
0.04814000
8751.90000000
242,729.80
0.04813000
44082.80000000
286,812.60
0.04812000
78727.50000000
365,540.10
0.04811000
49273.80000000
414,813.90
0.04810000
22350.20000000
437,164.10
0.04809000
148136.00000000
585,300.10
0.04808000
12257.80000000
597,557.90
0.04807000
51801.10000000
649,359.00
0.04806000
8847.10000000
658,206.10
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3098.50000000
4,954.70
0.04829000
10157.20000000
15,111.90
0.04830000
12788.70000000
27,900.60
0.04831000
32653.90000000
60,554.50
0.04832000
30059.00000000
90,613.50
0.04833000
37786.90000000
128,400.40
0.04834000
5428.60000000
133,829.00
0.04835000
32653.90000000
166,482.90
0.04836000
10135.20000000
176,618.10
0.04837000
45736.80000000
222,354.90
0.04838000
12194.20000000
234,549.10
0.04839000
34831.40000000
269,380.50
0.04840000
23767.10000000
293,147.60
0.04841000
12388.80000000
305,536.40
0.04842000
46323.20000000
351,859.60
0.04844000
4033.70000000
355,893.30
0.04845000
20439.90000000
376,333.20
0.04846000
6989.20000000
383,322.40
0.04848000
5326.30000000
388,648.70
|
||||||
| 2026-06-11 10:00:55 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663386141 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
5983.60000000
7,839.80
0.04823000
3856.20000000
11,696.00
0.04822000
14966.90000000
26,662.90
0.04821000
23598.50000000
50,261.40
0.04820000
4270.70000000
54,532.10
0.04819000
59572.50000000
114,104.60
0.04818000
3856.20000000
117,960.80
0.04817000
35120.40000000
153,081.20
0.04816000
68382.50000000
221,463.70
0.04815000
32653.90000000
254,117.60
0.04814000
8751.90000000
262,869.50
0.04813000
44082.80000000
306,952.30
0.04812000
78727.50000000
385,679.80
0.04811000
49273.80000000
434,953.60
0.04810000
22350.20000000
457,303.80
0.04809000
148136.00000000
605,439.80
0.04808000
12257.80000000
617,697.60
0.04807000
51801.10000000
669,498.70
0.04806000
8847.10000000
678,345.80
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
8276.90000000
10,133.10
0.04830000
12788.70000000
22,921.80
0.04831000
32653.90000000
55,575.70
0.04832000
30059.00000000
85,634.70
0.04833000
37786.90000000
123,421.60
0.04834000
5428.60000000
128,850.20
0.04835000
32653.90000000
161,504.10
0.04836000
10135.20000000
171,639.30
0.04837000
45736.80000000
217,376.10
0.04838000
12194.20000000
229,570.30
0.04839000
34831.40000000
264,401.70
0.04840000
23767.10000000
288,168.80
0.04841000
12388.80000000
300,557.60
0.04842000
46323.20000000
346,880.80
0.04844000
4033.70000000
350,914.50
0.04845000
20439.90000000
371,354.40
0.04846000
6989.20000000
378,343.60
0.04848000
5326.30000000
383,669.90
0.04850000
13740.40000000
397,410.30
|
||||||
| 2026-06-11 10:00:54 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663386138 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
5183.60000000
7,039.80
0.04823000
2656.20000000
9,696.00
0.04822000
14966.90000000
24,662.90
0.04821000
23598.50000000
48,261.40
0.04820000
4270.70000000
52,532.10
0.04819000
59572.50000000
112,104.60
0.04818000
3856.20000000
115,960.80
0.04817000
35120.40000000
151,081.20
0.04816000
68382.50000000
219,463.70
0.04815000
32653.90000000
252,117.60
0.04814000
8751.90000000
260,869.50
0.04813000
44082.80000000
304,952.30
0.04812000
78727.50000000
383,679.80
0.04811000
49273.80000000
432,953.60
0.04810000
22350.20000000
455,303.80
0.04809000
148136.00000000
603,439.80
0.04808000
12257.80000000
615,697.60
0.04807000
51801.10000000
667,498.70
0.04806000
8847.10000000
676,345.80
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
8276.90000000
10,133.10
0.04830000
12788.70000000
22,921.80
0.04831000
32653.90000000
55,575.70
0.04832000
30059.00000000
85,634.70
0.04833000
37786.90000000
123,421.60
0.04834000
5428.60000000
128,850.20
0.04835000
32653.90000000
161,504.10
0.04836000
10135.20000000
171,639.30
0.04837000
45736.80000000
217,376.10
0.04838000
12194.20000000
229,570.30
0.04839000
34831.40000000
264,401.70
0.04840000
23767.10000000
288,168.80
0.04841000
12388.80000000
300,557.60
0.04842000
46323.20000000
346,880.80
0.04844000
4033.70000000
350,914.50
0.04845000
20439.90000000
371,354.40
0.04846000
6989.20000000
378,343.60
0.04848000
5326.30000000
383,669.90
0.04850000
13740.40000000
397,410.30
|
||||||
| 2026-06-11 10:00:53 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663386136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
5183.60000000
7,039.80
0.04823000
2656.20000000
9,696.00
0.04822000
12966.90000000
22,662.90
0.04821000
23598.50000000
46,261.40
0.04820000
4270.70000000
50,532.10
0.04819000
59572.50000000
110,104.60
0.04818000
3856.20000000
113,960.80
0.04817000
35120.40000000
149,081.20
0.04816000
68382.50000000
217,463.70
0.04815000
32653.90000000
250,117.60
0.04814000
8751.90000000
258,869.50
0.04813000
44082.80000000
302,952.30
0.04812000
78727.50000000
381,679.80
0.04811000
49273.80000000
430,953.60
0.04810000
22350.20000000
453,303.80
0.04809000
148136.00000000
601,439.80
0.04808000
12257.80000000
613,697.60
0.04807000
51801.10000000
665,498.70
0.04806000
8847.10000000
674,345.80
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
8276.90000000
10,133.10
0.04830000
12788.70000000
22,921.80
0.04831000
32653.90000000
55,575.70
0.04832000
30059.00000000
85,634.70
0.04833000
37786.90000000
123,421.60
0.04834000
5428.60000000
128,850.20
0.04835000
32653.90000000
161,504.10
0.04836000
10135.20000000
171,639.30
0.04837000
45736.80000000
217,376.10
0.04838000
12194.20000000
229,570.30
0.04839000
34831.40000000
264,401.70
0.04840000
23767.10000000
288,168.80
0.04841000
12388.80000000
300,557.60
0.04842000
46323.20000000
346,880.80
0.04844000
4033.70000000
350,914.50
0.04845000
20439.90000000
371,354.40
0.04846000
6989.20000000
378,343.60
0.04848000
5326.30000000
383,669.90
0.04850000
13740.40000000
397,410.30
|
||||||
| 2026-06-11 10:00:52 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663386132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
5183.60000000
7,039.80
0.04823000
2656.20000000
9,696.00
0.04822000
12966.90000000
22,662.90
0.04821000
21598.50000000
44,261.40
0.04820000
4270.70000000
48,532.10
0.04819000
59572.50000000
108,104.60
0.04818000
3856.20000000
111,960.80
0.04817000
35120.40000000
147,081.20
0.04816000
8295.30000000
155,376.50
0.04815000
32653.90000000
188,030.40
0.04814000
8751.90000000
196,782.30
0.04813000
44082.80000000
240,865.10
0.04812000
78727.50000000
319,592.60
0.04811000
49273.80000000
368,866.40
0.04810000
22350.20000000
391,216.60
0.04809000
148136.00000000
539,352.60
0.04808000
12257.80000000
551,610.40
0.04807000
51801.10000000
603,411.50
0.04806000
8847.10000000
612,258.60
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
8276.90000000
10,133.10
0.04830000
12788.70000000
22,921.80
0.04831000
32653.90000000
55,575.70
0.04832000
30059.00000000
85,634.70
0.04833000
37786.90000000
123,421.60
0.04834000
5428.60000000
128,850.20
0.04835000
32653.90000000
161,504.10
0.04836000
10135.20000000
171,639.30
0.04837000
45736.80000000
217,376.10
0.04838000
12194.20000000
229,570.30
0.04839000
34831.40000000
264,401.70
0.04840000
23767.10000000
288,168.80
0.04841000
12388.80000000
300,557.60
0.04842000
46323.20000000
346,880.80
0.04844000
4033.70000000
350,914.50
0.04845000
20439.90000000
371,354.40
0.04846000
6989.20000000
378,343.60
0.04848000
5326.30000000
383,669.90
0.04850000
13740.40000000
397,410.30
|
||||||
| 2026-06-11 10:00:51 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663386092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
47530.00000000
49,386.20
0.04823000
7840.80000000
57,227.00
0.04822000
8291.00000000
65,518.00
0.04821000
22840.80000000
88,358.80
0.04820000
3856.20000000
92,215.00
0.04819000
59572.50000000
151,787.50
0.04818000
57359.30000000
209,146.80
0.04817000
33920.10000000
243,066.90
0.04816000
8295.30000000
251,362.20
0.04815000
32653.90000000
284,016.10
0.04814000
8751.90000000
292,768.00
0.04813000
44082.80000000
336,850.80
0.04812000
78727.50000000
415,578.30
0.04811000
49273.80000000
464,852.10
0.04810000
22350.20000000
487,202.30
0.04809000
85636.00000000
572,838.30
0.04808000
74757.80000000
647,596.10
0.04807000
51801.10000000
699,397.20
0.04806000
8847.10000000
708,244.30
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
8278.00000000
10,134.20
0.04829000
21598.50000000
31,732.70
0.04830000
12788.70000000
44,521.40
0.04831000
32653.90000000
77,175.30
0.04832000
13439.10000000
90,614.40
0.04833000
37786.90000000
128,401.30
0.04834000
5428.60000000
133,829.90
0.04835000
32653.90000000
166,483.80
0.04836000
10135.20000000
176,619.00
0.04837000
45736.80000000
222,355.80
0.04838000
12194.20000000
234,550.00
0.04839000
34831.40000000
269,381.40
0.04840000
23767.10000000
293,148.50
0.04841000
12388.80000000
305,537.30
0.04842000
46323.20000000
351,860.50
0.04844000
4033.70000000
355,894.20
0.04845000
20439.90000000
376,334.10
0.04846000
6989.20000000
383,323.30
0.04848000
111223.30000000
494,546.60
|
||||||
| 2026-06-11 10:00:50 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663386090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
47530.00000000
49,386.20
0.04823000
7840.80000000
57,227.00
0.04822000
8291.00000000
65,518.00
0.04821000
22840.80000000
88,358.80
0.04820000
3856.20000000
92,215.00
0.04819000
59572.50000000
151,787.50
0.04818000
57359.30000000
209,146.80
0.04817000
33920.10000000
243,066.90
0.04816000
8295.30000000
251,362.20
0.04815000
32653.90000000
284,016.10
0.04814000
8751.90000000
292,768.00
0.04813000
44082.80000000
336,850.80
0.04812000
78727.50000000
415,578.30
0.04811000
49273.80000000
464,852.10
0.04810000
22350.20000000
487,202.30
0.04809000
85636.00000000
572,838.30
0.04808000
74757.80000000
647,596.10
0.04807000
51801.10000000
699,397.20
0.04806000
8847.10000000
708,244.30
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
8278.00000000
10,134.20
0.04829000
21598.50000000
31,732.70
0.04830000
12788.70000000
44,521.40
0.04831000
32653.90000000
77,175.30
0.04832000
13439.10000000
90,614.40
0.04833000
37786.90000000
128,401.30
0.04834000
5428.60000000
133,829.90
0.04835000
32653.90000000
166,483.80
0.04836000
10135.20000000
176,619.00
0.04837000
45736.80000000
222,355.80
0.04838000
12194.20000000
234,550.00
0.04839000
34831.40000000
269,381.40
0.04840000
23767.10000000
293,148.50
0.04841000
12388.80000000
305,537.30
0.04842000
46323.20000000
351,860.50
0.04844000
4033.70000000
355,894.20
0.04845000
20439.90000000
376,334.10
0.04846000
6989.20000000
383,323.30
0.04848000
111223.30000000
494,546.60
|
||||||
| 2026-06-11 10:00:49 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663386085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
47530.00000000
49,386.20
0.04823000
7040.80000000
56,427.00
0.04822000
9091.00000000
65,518.00
0.04821000
22840.80000000
88,358.80
0.04820000
3856.20000000
92,215.00
0.04819000
59572.50000000
151,787.50
0.04818000
57359.30000000
209,146.80
0.04817000
35920.10000000
245,066.90
0.04816000
10295.30000000
255,362.20
0.04815000
32653.90000000
288,016.10
0.04814000
8751.90000000
296,768.00
0.04813000
44082.80000000
340,850.80
0.04812000
78727.50000000
419,578.30
0.04811000
49273.80000000
468,852.10
0.04810000
22350.20000000
491,202.30
0.04809000
85636.00000000
576,838.30
0.04808000
74757.80000000
651,596.10
0.04807000
51801.10000000
703,397.20
0.04806000
8847.10000000
712,244.30
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
8278.00000000
10,134.20
0.04829000
21598.50000000
31,732.70
0.04830000
12788.70000000
44,521.40
0.04831000
32653.90000000
77,175.30
0.04832000
13439.10000000
90,614.40
0.04833000
37786.90000000
128,401.30
0.04834000
5428.60000000
133,829.90
0.04835000
32653.90000000
166,483.80
0.04836000
10135.20000000
176,619.00
0.04837000
45736.80000000
222,355.80
0.04838000
12194.20000000
234,550.00
0.04839000
34831.40000000
269,381.40
0.04840000
23767.10000000
293,148.50
0.04841000
12388.80000000
305,537.30
0.04842000
46323.20000000
351,860.50
0.04844000
4033.70000000
355,894.20
0.04845000
20439.90000000
376,334.10
0.04846000
6989.20000000
383,323.30
0.04848000
111223.30000000
494,546.60
|
||||||
| 2026-06-11 10:00:48 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663386065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
47530.00000000
47,530.00
0.04823000
1856.20000000
49,386.20
0.04822000
14276.60000000
63,662.80
0.04821000
21598.50000000
85,261.30
0.04820000
5098.80000000
90,360.10
0.04819000
28774.80000000
119,134.90
0.04818000
4270.90000000
123,405.80
0.04817000
35920.10000000
159,325.90
0.04816000
76375.00000000
235,700.90
0.04815000
32653.90000000
268,354.80
0.04814000
8751.90000000
277,106.70
0.04813000
44082.80000000
321,189.50
0.04812000
68335.80000000
389,525.30
0.04811000
49273.80000000
438,799.10
0.04810000
22350.20000000
461,149.30
0.04809000
85636.00000000
546,785.30
0.04808000
12257.80000000
559,043.10
0.04807000
114301.10000000
673,344.20
0.04806000
8847.10000000
682,191.30
0.04805000
50183.60000000
732,374.90
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3098.80000000
4,955.00
0.04828000
7035.70000000
11,990.70
0.04829000
21598.50000000
33,589.20
0.04830000
12788.70000000
46,377.90
0.04831000
32653.90000000
79,031.80
0.04832000
13439.10000000
92,470.90
0.04833000
37786.90000000
130,257.80
0.04834000
5428.60000000
135,686.40
0.04835000
32653.90000000
168,340.30
0.04836000
10135.20000000
178,475.50
0.04837000
45736.80000000
224,212.30
0.04838000
12194.20000000
236,406.50
0.04839000
34831.40000000
271,237.90
0.04840000
23767.10000000
295,005.00
0.04841000
12388.80000000
307,393.80
0.04842000
46323.20000000
353,717.00
0.04844000
4033.70000000
357,750.70
0.04845000
20439.90000000
378,190.60
0.04846000
6989.20000000
385,179.80
|
||||||
| 2026-06-11 10:00:47 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663386064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
47530.00000000
47,530.00
0.04823000
1856.20000000
49,386.20
0.04822000
14276.60000000
63,662.80
0.04821000
21598.50000000
85,261.30
0.04820000
5098.80000000
90,360.10
0.04819000
28774.80000000
119,134.90
0.04818000
3856.20000000
122,991.10
0.04817000
35920.10000000
158,911.20
0.04816000
76375.00000000
235,286.20
0.04815000
32653.90000000
267,940.10
0.04814000
8751.90000000
276,692.00
0.04813000
44082.80000000
320,774.80
0.04812000
68335.80000000
389,110.60
0.04811000
49273.80000000
438,384.40
0.04810000
22350.20000000
460,734.60
0.04809000
85636.00000000
546,370.60
0.04808000
12257.80000000
558,628.40
0.04807000
114301.10000000
672,929.50
0.04806000
8847.10000000
681,776.60
0.04805000
50183.60000000
731,960.20
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3098.80000000
4,955.00
0.04828000
7035.70000000
11,990.70
0.04829000
21598.50000000
33,589.20
0.04830000
12788.70000000
46,377.90
0.04831000
32653.90000000
79,031.80
0.04832000
13439.10000000
92,470.90
0.04833000
37786.90000000
130,257.80
0.04834000
5428.60000000
135,686.40
0.04835000
32653.90000000
168,340.30
0.04836000
10135.20000000
178,475.50
0.04837000
45736.80000000
224,212.30
0.04838000
12194.20000000
236,406.50
0.04839000
34831.40000000
271,237.90
0.04840000
23767.10000000
295,005.00
0.04841000
12388.80000000
307,393.80
0.04842000
46323.20000000
353,717.00
0.04844000
4033.70000000
357,750.70
0.04845000
20439.90000000
378,190.60
0.04846000
6989.20000000
385,179.80
|
||||||
| 2026-06-11 10:00:45 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663386033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
47530.00000000
47,530.00
0.04823000
1856.20000000
49,386.20
0.04822000
800.00000000
50,186.20
0.04821000
10165.40000000
60,351.60
0.04820000
20476.10000000
80,827.70
0.04819000
30017.60000000
110,845.30
0.04818000
12166.10000000
123,011.40
0.04817000
36335.10000000
159,346.50
0.04816000
76375.00000000
235,721.50
0.04815000
49273.80000000
284,995.30
0.04814000
8751.90000000
293,747.20
0.04813000
44082.80000000
337,830.00
0.04812000
68335.80000000
406,165.80
0.04811000
49273.80000000
455,439.60
0.04810000
22350.20000000
477,789.80
0.04809000
85636.00000000
563,425.80
0.04808000
12257.80000000
575,683.60
0.04807000
51801.10000000
627,484.70
0.04806000
71347.10000000
698,831.80
0.04805000
50183.60000000
749,015.40
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3099.00000000
4,955.20
0.04827000
24071.30000000
29,026.50
0.04828000
1856.20000000
30,882.70
0.04829000
21598.50000000
52,481.20
0.04830000
12374.50000000
64,855.70
0.04831000
32653.90000000
97,509.60
0.04832000
13439.10000000
110,948.70
0.04833000
39964.40000000
150,913.10
0.04834000
15776.50000000
166,689.60
0.04835000
32653.90000000
199,343.50
0.04836000
10135.20000000
209,478.70
0.04837000
45736.80000000
255,215.50
0.04838000
12194.20000000
267,409.70
0.04839000
34831.40000000
302,241.10
0.04840000
23767.10000000
326,008.20
0.04841000
12388.80000000
338,397.00
0.04842000
46323.20000000
384,720.20
0.04844000
4033.70000000
388,753.90
0.04845000
10115.50000000
398,869.40
|
||||||
| 2026-06-11 10:00:44 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663386030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
47530.00000000
47,530.00
0.04823000
1856.20000000
49,386.20
0.04821000
10965.40000000
60,351.60
0.04820000
20476.10000000
80,827.70
0.04819000
30017.60000000
110,845.30
0.04818000
12166.10000000
123,011.40
0.04817000
36335.10000000
159,346.50
0.04816000
76375.00000000
235,721.50
0.04815000
49273.80000000
284,995.30
0.04814000
8751.90000000
293,747.20
0.04813000
44082.80000000
337,830.00
0.04812000
68335.80000000
406,165.80
0.04811000
49273.80000000
455,439.60
0.04810000
22350.20000000
477,789.80
0.04809000
85636.00000000
563,425.80
0.04808000
12257.80000000
575,683.60
0.04807000
51801.10000000
627,484.70
0.04806000
71347.10000000
698,831.80
0.04805000
50183.60000000
749,015.40
0.04804000
10176.50000000
759,191.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3099.00000000
4,955.20
0.04827000
24071.30000000
29,026.50
0.04828000
1856.20000000
30,882.70
0.04829000
21598.50000000
52,481.20
0.04830000
12374.50000000
64,855.70
0.04831000
32653.90000000
97,509.60
0.04832000
13439.10000000
110,948.70
0.04833000
39964.40000000
150,913.10
0.04834000
15776.50000000
166,689.60
0.04835000
32653.90000000
199,343.50
0.04836000
10135.20000000
209,478.70
0.04837000
45736.80000000
255,215.50
0.04838000
12194.20000000
267,409.70
0.04839000
34831.40000000
302,241.10
0.04840000
23767.10000000
326,008.20
0.04841000
12388.80000000
338,397.00
0.04842000
46323.20000000
384,720.20
0.04844000
4033.70000000
388,753.90
0.04845000
10115.50000000
398,869.40
|
||||||
| 2026-06-11 10:00:43 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663386029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
47530.00000000
47,530.00
0.04823000
1856.20000000
49,386.20
0.04821000
10965.40000000
60,351.60
0.04820000
20476.10000000
80,827.70
0.04819000
30017.60000000
110,845.30
0.04818000
12166.10000000
123,011.40
0.04817000
36335.10000000
159,346.50
0.04816000
76375.00000000
235,721.50
0.04815000
49273.80000000
284,995.30
0.04814000
8751.90000000
293,747.20
0.04813000
44082.80000000
337,830.00
0.04812000
68335.80000000
406,165.80
0.04811000
49273.80000000
455,439.60
0.04810000
22350.20000000
477,789.80
0.04809000
85636.00000000
563,425.80
0.04808000
12257.80000000
575,683.60
0.04807000
51801.10000000
627,484.70
0.04806000
71347.10000000
698,831.80
0.04805000
50183.60000000
749,015.40
0.04804000
10176.50000000
759,191.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3099.00000000
4,955.20
0.04827000
24071.30000000
29,026.50
0.04828000
1856.20000000
30,882.70
0.04829000
21598.50000000
52,481.20
0.04830000
12374.50000000
64,855.70
0.04831000
32653.90000000
97,509.60
0.04832000
13439.10000000
110,948.70
0.04833000
39964.40000000
150,913.10
0.04834000
15776.50000000
166,689.60
0.04835000
32653.90000000
199,343.50
0.04836000
10135.20000000
209,478.70
0.04837000
45736.80000000
255,215.50
0.04838000
12194.20000000
267,409.70
0.04839000
34831.40000000
302,241.10
0.04840000
23767.10000000
326,008.20
0.04841000
12388.80000000
338,397.00
0.04842000
46323.20000000
384,720.20
0.04844000
4033.70000000
388,753.90
0.04845000
10115.50000000
398,869.40
|
||||||
| 2026-06-11 10:00:42 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663386017 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
47530.00000000
47,530.00
0.04823000
1856.20000000
49,386.20
0.04821000
10965.40000000
60,351.60
0.04820000
17734.10000000
78,085.70
0.04819000
13397.70000000
91,483.40
0.04818000
3856.20000000
95,339.60
0.04817000
44645.00000000
139,984.60
0.04816000
76375.00000000
216,359.60
0.04815000
67893.70000000
284,253.30
0.04814000
8751.90000000
293,005.20
0.04813000
60702.70000000
353,707.90
0.04812000
18476.10000000
372,184.00
0.04811000
49273.80000000
421,457.80
0.04810000
20563.80000000
442,021.60
0.04809000
85636.00000000
527,657.60
0.04808000
12257.80000000
539,915.40
0.04807000
53588.70000000
593,504.10
0.04806000
71347.10000000
664,851.20
0.04805000
50183.60000000
715,034.80
0.04804000
10176.50000000
725,211.30
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3099.00000000
4,955.20
0.04827000
24071.30000000
29,026.50
0.04828000
1856.20000000
30,882.70
0.04829000
4978.60000000
35,861.30
0.04830000
12374.50000000
48,235.80
0.04831000
32653.90000000
80,889.70
0.04832000
13439.10000000
94,328.80
0.04833000
39964.40000000
134,293.20
0.04834000
15776.50000000
150,069.70
0.04835000
32653.90000000
182,723.60
0.04836000
10135.20000000
192,858.80
0.04837000
45736.80000000
238,595.60
0.04838000
12194.20000000
250,789.80
0.04839000
34831.40000000
285,621.20
0.04840000
23767.10000000
309,388.30
0.04841000
12388.80000000
321,777.10
0.04842000
46323.20000000
368,100.30
0.04844000
4033.70000000
372,134.00
0.04845000
10115.50000000
382,249.50
|
||||||
| 2026-06-11 10:00:41 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663385963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
22921.60000000
24,777.80
0.04819000
10954.90000000
35,732.70
0.04818000
5099.30000000
40,832.00
0.04817000
13847.30000000
54,679.30
0.04816000
10295.30000000
64,974.60
0.04815000
67893.70000000
132,868.30
0.04814000
8751.90000000
141,620.20
0.04813000
60702.70000000
202,322.90
0.04812000
18476.10000000
220,799.00
0.04811000
49273.80000000
270,072.80
0.04810000
10167.80000000
280,240.60
0.04809000
85636.00000000
365,876.60
0.04808000
12257.80000000
378,134.40
0.04807000
53588.70000000
431,723.10
0.04806000
8847.10000000
440,570.20
0.04805000
112683.60000000
553,253.80
0.04804000
10176.50000000
563,430.30
0.04803000
43065.80000000
606,496.10
0.04802000
56474.60000000
662,970.70
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
3099.30000000
4,955.50
0.04826000
23658.60000000
28,614.10
0.04827000
2270.70000000
30,884.80
0.04828000
40944.90000000
71,829.70
0.04829000
4978.60000000
76,808.30
0.04830000
12374.50000000
89,182.80
0.04831000
32653.90000000
121,836.70
0.04832000
13439.10000000
135,275.80
0.04833000
39964.40000000
175,240.20
0.04834000
15776.50000000
191,016.70
0.04835000
32653.90000000
223,670.60
0.04836000
10135.20000000
233,805.80
0.04837000
45736.80000000
279,542.60
0.04838000
12194.20000000
291,736.80
0.04839000
34831.40000000
326,568.20
0.04840000
23767.10000000
350,335.30
0.04841000
12388.80000000
362,724.10
0.04842000
46323.20000000
409,047.30
0.04844000
4033.70000000
413,081.00
|
||||||
| 2026-06-11 10:00:40 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
9846.10000000
11,702.30
0.04817000
13847.30000000
25,549.60
0.04816000
11538.90000000
37,088.50
0.04815000
37096.00000000
74,184.50
0.04814000
29042.70000000
103,227.20
0.04813000
60702.70000000
163,929.90
0.04812000
18476.10000000
182,406.00
0.04811000
49273.80000000
231,679.80
0.04810000
10167.80000000
241,847.60
0.04809000
85636.00000000
327,483.60
0.04808000
12257.80000000
339,741.40
0.04807000
51801.10000000
391,542.50
0.04806000
8847.10000000
400,389.60
0.04805000
51971.90000000
452,361.50
0.04804000
72676.50000000
525,038.00
0.04803000
43065.80000000
568,103.80
0.04802000
56474.60000000
624,578.40
0.04801000
56465.40000000
681,043.80
0.04800000
1856.20000000
682,900.00
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3359.90000000
5,216.10
0.04823000
8284.70000000
13,500.80
0.04824000
15734.10000000
29,234.90
0.04825000
15496.90000000
44,731.80
0.04826000
21734.10000000
66,465.90
0.04827000
2270.70000000
68,736.60
0.04828000
40944.90000000
109,681.50
0.04829000
4978.60000000
114,660.10
0.04830000
1856.20000000
116,516.30
0.04831000
32653.90000000
149,170.20
0.04832000
23791.00000000
172,961.20
0.04833000
39964.40000000
212,925.60
0.04834000
15776.50000000
228,702.10
0.04835000
32653.90000000
261,356.00
0.04836000
10135.20000000
271,491.20
0.04837000
45736.80000000
317,228.00
0.04838000
12194.20000000
329,422.20
0.04839000
34831.40000000
364,253.60
0.04840000
23767.10000000
388,020.70
|
||||||
| 2026-06-11 10:00:39 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663385895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
9846.10000000
11,702.30
0.04817000
13847.30000000
25,549.60
0.04816000
11538.90000000
37,088.50
0.04815000
37096.00000000
74,184.50
0.04814000
29042.70000000
103,227.20
0.04813000
60702.70000000
163,929.90
0.04812000
18476.10000000
182,406.00
0.04811000
49273.80000000
231,679.80
0.04810000
10167.80000000
241,847.60
0.04809000
85636.00000000
327,483.60
0.04808000
12257.80000000
339,741.40
0.04807000
51801.10000000
391,542.50
0.04806000
8847.10000000
400,389.60
0.04805000
51971.90000000
452,361.50
0.04804000
72676.50000000
525,038.00
0.04803000
43065.80000000
568,103.80
0.04802000
56474.60000000
624,578.40
0.04801000
56465.40000000
681,043.80
0.04800000
1856.20000000
682,900.00
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
8284.70000000
10,140.90
0.04824000
15734.10000000
25,875.00
0.04825000
15496.90000000
41,371.90
0.04826000
21734.10000000
63,106.00
0.04827000
2270.70000000
65,376.70
0.04828000
40944.90000000
106,321.60
0.04829000
4978.60000000
111,300.20
0.04830000
1856.20000000
113,156.40
0.04831000
32653.90000000
145,810.30
0.04832000
23791.00000000
169,601.30
0.04833000
39964.40000000
209,565.70
0.04834000
15776.50000000
225,342.20
0.04835000
32653.90000000
257,996.10
0.04836000
10135.20000000
268,131.30
0.04837000
45736.80000000
313,868.10
0.04838000
12194.20000000
326,062.30
0.04839000
34831.40000000
360,893.70
0.04840000
23767.10000000
384,660.80
0.04841000
12388.80000000
397,049.60
|
||||||
| 2026-06-11 10:00:37 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663385894 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
9846.10000000
11,702.30
0.04817000
13847.30000000
25,549.60
0.04816000
11538.90000000
37,088.50
0.04815000
37096.00000000
74,184.50
0.04814000
29042.70000000
103,227.20
0.04813000
60702.70000000
163,929.90
0.04812000
18476.10000000
182,406.00
0.04811000
49273.80000000
231,679.80
0.04810000
10167.80000000
241,847.60
0.04809000
85636.00000000
327,483.60
0.04808000
12257.80000000
339,741.40
0.04807000
51801.10000000
391,542.50
0.04806000
8847.10000000
400,389.60
0.04805000
51971.90000000
452,361.50
0.04804000
72676.50000000
525,038.00
0.04803000
43065.80000000
568,103.80
0.04802000
56474.60000000
624,578.40
0.04801000
56465.40000000
681,043.80
0.04800000
1856.20000000
682,900.00
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
8284.70000000
10,140.90
0.04824000
15734.10000000
25,875.00
0.04825000
15496.90000000
41,371.90
0.04826000
21734.10000000
63,106.00
0.04827000
2270.70000000
65,376.70
0.04828000
40944.90000000
106,321.60
0.04829000
4978.60000000
111,300.20
0.04830000
1856.20000000
113,156.40
0.04831000
32653.90000000
145,810.30
0.04832000
23791.00000000
169,601.30
0.04833000
39964.40000000
209,565.70
0.04834000
15776.50000000
225,342.20
0.04835000
32653.90000000
257,996.10
0.04836000
10135.20000000
268,131.30
0.04837000
45736.80000000
313,868.10
0.04838000
12194.20000000
326,062.30
0.04839000
34831.40000000
360,893.70
0.04840000
23767.10000000
384,660.80
0.04841000
12388.80000000
397,049.60
|
||||||
| 2026-06-11 10:00:36 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663385864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
4656.20000000
6,512.40
0.04817000
19038.30000000
25,550.70
0.04816000
11538.90000000
37,089.60
0.04815000
20476.10000000
57,565.70
0.04814000
8751.90000000
66,317.60
0.04813000
60702.70000000
127,020.30
0.04812000
56131.90000000
183,152.20
0.04811000
49273.80000000
232,426.00
0.04810000
10167.80000000
242,593.80
0.04809000
85636.00000000
328,229.80
0.04808000
12257.80000000
340,487.60
0.04807000
51801.10000000
392,288.70
0.04806000
8847.10000000
401,135.80
0.04805000
51971.90000000
453,107.70
0.04804000
72676.50000000
525,784.20
0.04803000
43065.80000000
568,850.00
0.04802000
56474.60000000
625,324.60
0.04801000
56465.40000000
681,790.00
0.04800000
1856.20000000
683,646.20
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
9790.50000000
11,646.70
0.04824000
32354.00000000
44,000.70
0.04825000
4978.60000000
48,979.30
0.04826000
21992.00000000
70,971.30
0.04827000
12789.00000000
83,760.30
0.04828000
40944.90000000
124,705.20
0.04829000
4978.60000000
129,683.80
0.04830000
1856.20000000
131,540.00
0.04831000
32653.90000000
164,193.90
0.04832000
23791.00000000
187,984.90
0.04833000
39964.40000000
227,949.30
0.04834000
15776.50000000
243,725.80
0.04835000
32653.90000000
276,379.70
0.04836000
10135.20000000
286,514.90
0.04837000
45736.80000000
332,251.70
0.04838000
12194.20000000
344,445.90
0.04839000
34831.40000000
379,277.30
0.04840000
23767.10000000
403,044.40
0.04841000
12388.80000000
415,433.20
|
||||||
| 2026-06-11 10:00:35 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
47555.80000000
47,555.80
0.04820000
1856.20000000
49,412.00
0.04819000
18476.10000000
67,888.10
0.04818000
9845.90000000
77,734.00
0.04817000
11968.20000000
89,702.20
0.04816000
10295.30000000
99,997.50
0.04815000
105217.70000000
205,215.20
0.04814000
8751.90000000
213,967.10
0.04813000
60702.70000000
274,669.80
0.04812000
19677.50000000
294,347.30
0.04811000
49273.80000000
343,621.10
0.04810000
10167.80000000
353,788.90
0.04809000
85636.00000000
439,424.90
0.04808000
12257.80000000
451,682.70
0.04807000
53588.70000000
505,271.40
0.04806000
8847.10000000
514,118.50
0.04805000
50183.60000000
564,302.10
0.04804000
72676.50000000
636,978.60
0.04803000
43065.80000000
680,044.40
0.04802000
56474.60000000
736,519.00
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3362.00000000
5,218.20
0.04824000
38781.00000000
43,999.20
0.04825000
4978.60000000
48,977.80
0.04826000
18476.10000000
67,453.90
0.04827000
12789.00000000
80,242.90
0.04828000
40944.90000000
121,187.80
0.04829000
4978.60000000
126,166.40
0.04830000
1856.20000000
128,022.60
0.04831000
32653.90000000
160,676.50
0.04832000
23791.00000000
184,467.50
0.04833000
39964.40000000
224,431.90
0.04834000
15776.50000000
240,208.40
0.04835000
32653.90000000
272,862.30
0.04836000
10135.20000000
282,997.50
0.04837000
45736.80000000
328,734.30
0.04838000
12194.20000000
340,928.50
0.04839000
34831.40000000
375,759.90
0.04840000
23767.10000000
399,527.00
0.04841000
12388.80000000
411,915.80
|
||||||
| 2026-06-11 10:00:34 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
47555.80000000
47,555.80
0.04820000
1856.20000000
49,412.00
0.04819000
18476.10000000
67,888.10
0.04818000
9845.90000000
77,734.00
0.04817000
11968.20000000
89,702.20
0.04816000
10295.30000000
99,997.50
0.04815000
105217.70000000
205,215.20
0.04814000
8751.90000000
213,967.10
0.04813000
60702.70000000
274,669.80
0.04812000
18476.10000000
293,145.90
0.04811000
49273.80000000
342,419.70
0.04810000
10167.80000000
352,587.50
0.04809000
85636.00000000
438,223.50
0.04808000
12257.80000000
450,481.30
0.04807000
53588.70000000
504,070.00
0.04806000
8847.10000000
512,917.10
0.04805000
50183.60000000
563,100.70
0.04804000
72676.50000000
635,777.20
0.04803000
43065.80000000
678,843.00
0.04802000
56474.60000000
735,317.60
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3362.00000000
5,218.20
0.04824000
38781.00000000
43,999.20
0.04825000
4978.60000000
48,977.80
0.04826000
18476.10000000
67,453.90
0.04827000
12789.00000000
80,242.90
0.04828000
40944.90000000
121,187.80
0.04829000
4978.60000000
126,166.40
0.04830000
1856.20000000
128,022.60
0.04831000
32653.90000000
160,676.50
0.04832000
23791.00000000
184,467.50
0.04833000
39964.40000000
224,431.90
0.04834000
15776.50000000
240,208.40
0.04835000
32653.90000000
272,862.30
0.04836000
10135.20000000
282,997.50
0.04837000
45736.80000000
328,734.30
0.04838000
12194.20000000
340,928.50
0.04839000
34831.40000000
375,759.90
0.04840000
23767.10000000
399,527.00
0.04841000
12388.80000000
411,915.80
|
||||||
| 2026-06-11 10:00:33 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385831 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
47555.80000000
47,555.80
0.04820000
1856.20000000
49,412.00
0.04819000
18476.10000000
67,888.10
0.04818000
9845.90000000
77,734.00
0.04817000
11968.20000000
89,702.20
0.04816000
10295.30000000
99,997.50
0.04815000
105217.70000000
205,215.20
0.04814000
8751.90000000
213,967.10
0.04813000
60702.70000000
274,669.80
0.04812000
18476.10000000
293,145.90
0.04811000
49273.80000000
342,419.70
0.04810000
10167.80000000
352,587.50
0.04809000
85636.00000000
438,223.50
0.04808000
12257.80000000
450,481.30
0.04807000
53588.70000000
504,070.00
0.04806000
8847.10000000
512,917.10
0.04805000
50183.60000000
563,100.70
0.04804000
72676.50000000
635,777.20
0.04803000
43065.80000000
678,843.00
0.04802000
56474.60000000
735,317.60
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3362.00000000
5,218.20
0.04824000
24903.10000000
30,121.30
0.04825000
4978.60000000
35,099.90
0.04826000
18476.10000000
53,576.00
0.04827000
12789.00000000
66,365.00
0.04828000
40944.90000000
107,309.90
0.04829000
4978.60000000
112,288.50
0.04830000
1856.20000000
114,144.70
0.04831000
32653.90000000
146,798.60
0.04832000
23791.00000000
170,589.60
0.04833000
39964.40000000
210,554.00
0.04834000
15776.50000000
226,330.50
0.04835000
32653.90000000
258,984.40
0.04836000
10135.20000000
269,119.60
0.04837000
45736.80000000
314,856.40
0.04838000
12194.20000000
327,050.60
0.04839000
34831.40000000
361,882.00
0.04840000
23767.10000000
385,649.10
0.04841000
12388.80000000
398,037.90
|
||||||
| 2026-06-11 10:00:31 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385824 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
47555.80000000
47,555.80
0.04820000
1856.20000000
49,412.00
0.04819000
24465.00000000
73,877.00
0.04818000
3856.20000000
77,733.20
0.04817000
3658.30000000
81,391.50
0.04816000
10295.30000000
91,686.80
0.04815000
105217.70000000
196,904.50
0.04814000
8751.90000000
205,656.40
0.04813000
60702.70000000
266,359.10
0.04812000
19677.40000000
286,036.50
0.04811000
49273.80000000
335,310.30
0.04810000
10167.80000000
345,478.10
0.04809000
85636.00000000
431,114.10
0.04808000
12257.80000000
443,371.90
0.04807000
53588.70000000
496,960.60
0.04806000
8847.10000000
505,807.70
0.04805000
50183.60000000
555,991.30
0.04804000
72676.50000000
628,667.80
0.04803000
43065.80000000
671,733.60
0.04802000
56474.60000000
728,208.20
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3362.00000000
5,218.20
0.04824000
24903.10000000
30,121.30
0.04825000
4978.60000000
35,099.90
0.04826000
18476.10000000
53,576.00
0.04827000
12789.00000000
66,365.00
0.04828000
40944.90000000
107,309.90
0.04829000
4978.60000000
112,288.50
0.04830000
1856.20000000
114,144.70
0.04831000
32653.90000000
146,798.60
0.04832000
23791.00000000
170,589.60
0.04833000
39964.40000000
210,554.00
0.04834000
15776.50000000
226,330.50
0.04835000
32653.90000000
258,984.40
0.04836000
10135.20000000
269,119.60
0.04837000
45736.80000000
314,856.40
0.04838000
12194.20000000
327,050.60
0.04839000
34831.40000000
361,882.00
0.04840000
23767.10000000
385,649.10
0.04841000
12388.80000000
398,037.90
|
||||||
| 2026-06-11 10:00:30 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
47555.80000000
47,555.80
0.04820000
1856.20000000
49,412.00
0.04819000
24465.00000000
73,877.00
0.04818000
3856.20000000
77,733.20
0.04817000
3658.30000000
81,391.50
0.04816000
10295.30000000
91,686.80
0.04815000
105217.70000000
196,904.50
0.04814000
10751.90000000
207,656.40
0.04813000
60702.70000000
268,359.10
0.04812000
19677.40000000
288,036.50
0.04811000
49273.80000000
337,310.30
0.04810000
10167.80000000
347,478.10
0.04809000
85636.00000000
433,114.10
0.04808000
12257.80000000
445,371.90
0.04807000
53588.70000000
498,960.60
0.04806000
8847.10000000
507,807.70
0.04805000
50183.60000000
557,991.30
0.04804000
72676.50000000
630,667.80
0.04803000
43065.80000000
673,733.60
0.04802000
56474.60000000
730,208.20
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3362.00000000
5,218.20
0.04824000
24903.10000000
30,121.30
0.04825000
4978.60000000
35,099.90
0.04826000
18476.10000000
53,576.00
0.04827000
12789.00000000
66,365.00
0.04828000
40944.90000000
107,309.90
0.04829000
4978.60000000
112,288.50
0.04830000
1856.20000000
114,144.70
0.04831000
32653.90000000
146,798.60
0.04832000
23791.00000000
170,589.60
0.04833000
39964.40000000
210,554.00
0.04834000
15776.50000000
226,330.50
0.04835000
32653.90000000
258,984.40
0.04836000
10135.20000000
269,119.60
0.04837000
45736.80000000
314,856.40
0.04838000
12194.20000000
327,050.60
0.04839000
34831.40000000
361,882.00
0.04840000
23767.10000000
385,649.10
0.04841000
12388.80000000
398,037.90
|
||||||
| 2026-06-11 10:00:29 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
33298.30000000
35,154.50
0.04820000
1856.20000000
37,010.70
0.04819000
7845.10000000
44,855.80
0.04818000
3856.20000000
48,712.00
0.04817000
3658.30000000
52,370.30
0.04816000
10295.30000000
62,665.60
0.04815000
88597.80000000
151,263.40
0.04814000
10751.90000000
162,015.30
0.04813000
60702.70000000
222,718.00
0.04812000
19677.40000000
242,395.40
0.04811000
49273.80000000
291,669.20
0.04810000
10167.80000000
301,837.00
0.04809000
85636.00000000
387,473.00
0.04808000
12257.80000000
399,730.80
0.04807000
53588.70000000
453,319.50
0.04806000
8847.10000000
462,166.60
0.04805000
50183.60000000
512,350.20
0.04804000
72676.50000000
585,026.70
0.04803000
43065.80000000
628,092.50
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
24903.10000000
26,759.30
0.04825000
4978.60000000
31,737.90
0.04826000
18476.10000000
50,214.00
0.04827000
12789.00000000
63,003.00
0.04828000
40944.90000000
103,947.90
0.04829000
4978.60000000
108,926.50
0.04830000
1856.20000000
110,782.70
0.04831000
32653.90000000
143,436.60
0.04832000
23791.00000000
167,227.60
0.04833000
39964.40000000
207,192.00
0.04834000
15776.50000000
222,968.50
0.04835000
32653.90000000
255,622.40
0.04836000
10135.20000000
265,757.60
0.04837000
45736.80000000
311,494.40
0.04838000
12194.20000000
323,688.60
0.04839000
34831.40000000
358,520.00
0.04840000
23767.10000000
382,287.10
0.04841000
12388.80000000
394,675.90
0.04842000
35994.10000000
430,670.00
|
||||||
| 2026-06-11 10:00:27 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663385808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
33298.30000000
33,298.30
0.04820000
1856.20000000
35,154.50
0.04819000
7845.10000000
42,999.60
0.04818000
3856.20000000
46,855.80
0.04817000
3658.30000000
50,514.10
0.04816000
10295.30000000
60,809.40
0.04815000
88597.80000000
149,407.20
0.04814000
10751.90000000
160,159.10
0.04813000
60702.70000000
220,861.80
0.04812000
19677.40000000
240,539.20
0.04811000
49273.80000000
289,813.00
0.04810000
10167.80000000
299,980.80
0.04809000
85636.00000000
385,616.80
0.04808000
12257.80000000
397,874.60
0.04807000
53588.70000000
451,463.30
0.04806000
8847.10000000
460,310.40
0.04805000
50183.60000000
510,494.00
0.04804000
72676.50000000
583,170.50
0.04803000
43065.80000000
626,236.30
0.04802000
56474.60000000
682,710.90
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
24903.10000000
26,759.30
0.04825000
4978.60000000
31,737.90
0.04826000
18476.10000000
50,214.00
0.04827000
12789.00000000
63,003.00
0.04828000
40944.90000000
103,947.90
0.04829000
4978.60000000
108,926.50
0.04830000
1856.20000000
110,782.70
0.04831000
32653.90000000
143,436.60
0.04832000
23791.00000000
167,227.60
0.04833000
39964.40000000
207,192.00
0.04834000
15776.50000000
222,968.50
0.04835000
32653.90000000
255,622.40
0.04836000
10135.20000000
265,757.60
0.04837000
45736.80000000
311,494.40
0.04838000
12194.20000000
323,688.60
0.04839000
34831.40000000
358,520.00
0.04840000
23767.10000000
382,287.10
0.04841000
12388.80000000
394,675.90
0.04842000
35994.10000000
430,670.00
|
||||||
| 2026-06-11 10:00:24 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663385805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
33298.30000000
33,298.30
0.04820000
1856.20000000
35,154.50
0.04819000
7845.10000000
42,999.60
0.04818000
3856.20000000
46,855.80
0.04817000
3658.30000000
50,514.10
0.04816000
10295.30000000
60,809.40
0.04815000
88597.80000000
149,407.20
0.04814000
27371.80000000
176,779.00
0.04813000
60702.70000000
237,481.70
0.04812000
19677.40000000
257,159.10
0.04811000
49273.80000000
306,432.90
0.04810000
10167.80000000
316,600.70
0.04809000
102255.90000000
418,856.60
0.04808000
12257.80000000
431,114.40
0.04807000
53588.70000000
484,703.10
0.04806000
8847.10000000
493,550.20
0.04805000
50183.60000000
543,733.80
0.04804000
72676.50000000
616,410.30
0.04803000
43065.80000000
659,476.10
0.04802000
56474.60000000
715,950.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
24903.10000000
26,759.30
0.04825000
4978.60000000
31,737.90
0.04826000
18476.10000000
50,214.00
0.04827000
12789.00000000
63,003.00
0.04828000
40944.90000000
103,947.90
0.04829000
4978.60000000
108,926.50
0.04830000
1856.20000000
110,782.70
0.04831000
32653.90000000
143,436.60
0.04832000
23791.00000000
167,227.60
0.04833000
39964.40000000
207,192.00
0.04834000
15776.50000000
222,968.50
0.04835000
32653.90000000
255,622.40
0.04836000
10135.20000000
265,757.60
0.04837000
45736.80000000
311,494.40
0.04838000
12194.20000000
323,688.60
0.04839000
34831.40000000
358,520.00
0.04840000
23767.10000000
382,287.10
0.04841000
12388.80000000
394,675.90
0.04842000
35994.10000000
430,670.00
|
||||||
| 2026-06-11 10:00:23 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663385799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
33298.30000000
33,298.30
0.04820000
1856.20000000
35,154.50
0.04819000
7045.10000000
42,199.60
0.04818000
4656.20000000
46,855.80
0.04817000
3658.30000000
50,514.10
0.04816000
10295.30000000
60,809.40
0.04815000
88597.80000000
149,407.20
0.04814000
27371.80000000
176,779.00
0.04813000
60702.70000000
237,481.70
0.04812000
19677.40000000
257,159.10
0.04811000
49273.80000000
306,432.90
0.04810000
10167.80000000
316,600.70
0.04809000
102255.90000000
418,856.60
0.04808000
12257.80000000
431,114.40
0.04807000
53588.70000000
484,703.10
0.04806000
8847.10000000
493,550.20
0.04805000
50183.60000000
543,733.80
0.04804000
72676.50000000
616,410.30
0.04803000
43065.80000000
659,476.10
0.04802000
56474.60000000
715,950.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.20000000
10,139.40
0.04825000
4978.60000000
15,118.00
0.04826000
1856.20000000
16,974.20
0.04827000
12789.00000000
29,763.20
0.04828000
40944.90000000
70,708.10
0.04829000
4978.60000000
75,686.70
0.04830000
1856.20000000
77,542.90
0.04831000
32653.90000000
110,196.80
0.04832000
23791.00000000
133,987.80
0.04833000
39964.40000000
173,952.20
0.04834000
15776.50000000
189,728.70
0.04835000
32653.90000000
222,382.60
0.04836000
10135.20000000
232,517.80
0.04837000
45736.80000000
278,254.60
0.04838000
12194.20000000
290,448.80
0.04839000
34831.40000000
325,280.20
0.04840000
23767.10000000
349,047.30
0.04841000
12388.80000000
361,436.10
0.04842000
35994.10000000
397,430.20
|
||||||
| 2026-06-11 10:00:21 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663385794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
33298.30000000
33,298.30
0.04820000
1856.20000000
35,154.50
0.04819000
7045.10000000
42,199.60
0.04818000
4656.20000000
46,855.80
0.04817000
3658.30000000
50,514.10
0.04816000
10295.30000000
60,809.40
0.04815000
57800.10000000
118,609.50
0.04814000
27371.80000000
145,981.30
0.04813000
60702.70000000
206,684.00
0.04812000
19677.40000000
226,361.40
0.04811000
49273.80000000
275,635.20
0.04810000
10167.80000000
285,803.00
0.04809000
102255.90000000
388,058.90
0.04808000
12257.80000000
400,316.70
0.04807000
53588.70000000
453,905.40
0.04806000
8847.10000000
462,752.50
0.04805000
50183.60000000
512,936.10
0.04804000
72676.50000000
585,612.60
0.04803000
43065.80000000
628,678.40
0.04802000
56474.60000000
685,153.00
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
22161.10000000
24,017.30
0.04825000
4978.60000000
28,995.90
0.04826000
1856.20000000
30,852.10
0.04827000
12789.00000000
43,641.10
0.04828000
40944.90000000
84,586.00
0.04829000
4978.60000000
89,564.60
0.04830000
1856.20000000
91,420.80
0.04831000
32653.90000000
124,074.70
0.04832000
23791.00000000
147,865.70
0.04833000
39964.40000000
187,830.10
0.04834000
15776.50000000
203,606.60
0.04835000
32653.90000000
236,260.50
0.04836000
10135.20000000
246,395.70
0.04837000
45736.80000000
292,132.50
0.04838000
12194.20000000
304,326.70
0.04839000
34831.40000000
339,158.10
0.04840000
23767.10000000
362,925.20
0.04841000
12388.80000000
375,314.00
0.04842000
35994.10000000
411,308.10
|
||||||
| 2026-06-11 10:00:20 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663385792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
33298.30000000
33,298.30
0.04820000
1856.20000000
35,154.50
0.04819000
7045.10000000
42,199.60
0.04818000
4656.20000000
46,855.80
0.04817000
3243.30000000
50,099.10
0.04816000
10295.30000000
60,394.40
0.04815000
57800.10000000
118,194.50
0.04814000
27371.80000000
145,566.30
0.04813000
60702.70000000
206,269.00
0.04812000
19677.40000000
225,946.40
0.04811000
49273.80000000
275,220.20
0.04810000
10167.80000000
285,388.00
0.04809000
102255.90000000
387,643.90
0.04808000
12257.80000000
399,901.70
0.04807000
53588.70000000
453,490.40
0.04806000
8847.10000000
462,337.50
0.04805000
50183.60000000
512,521.10
0.04804000
72676.50000000
585,197.60
0.04803000
43065.80000000
628,263.40
0.04802000
56474.60000000
684,738.00
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
22161.10000000
24,017.30
0.04825000
4978.60000000
28,995.90
0.04826000
1856.20000000
30,852.10
0.04827000
12789.00000000
43,641.10
0.04828000
40944.90000000
84,586.00
0.04829000
4978.60000000
89,564.60
0.04830000
1856.20000000
91,420.80
0.04831000
32653.90000000
124,074.70
0.04832000
23791.00000000
147,865.70
0.04833000
39964.40000000
187,830.10
0.04834000
15776.50000000
203,606.60
0.04835000
32653.90000000
236,260.50
0.04836000
10135.20000000
246,395.70
0.04837000
45736.80000000
292,132.50
0.04838000
12194.20000000
304,326.70
0.04839000
34831.40000000
339,158.10
0.04840000
23767.10000000
362,925.20
0.04841000
12388.80000000
375,314.00
0.04842000
35994.10000000
411,308.10
|
||||||
| 2026-06-11 10:00:19 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663385788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
33298.30000000
33,298.30
0.04820000
1856.20000000
35,154.50
0.04819000
7845.10000000
42,999.60
0.04818000
3856.20000000
46,855.80
0.04817000
3243.30000000
50,099.10
0.04816000
10295.30000000
60,394.40
0.04815000
58215.00000000
118,609.40
0.04814000
27371.80000000
145,981.20
0.04813000
60702.70000000
206,683.90
0.04812000
19677.40000000
226,361.30
0.04811000
49273.80000000
275,635.10
0.04810000
10167.80000000
285,802.90
0.04809000
102255.90000000
388,058.80
0.04808000
12257.80000000
400,316.60
0.04807000
53588.70000000
453,905.30
0.04806000
8847.10000000
462,752.40
0.04805000
50183.60000000
512,936.00
0.04804000
72676.50000000
585,612.50
0.04803000
43065.80000000
628,678.30
0.04802000
56474.60000000
685,152.90
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.20000000
10,139.40
0.04825000
4978.60000000
15,118.00
0.04826000
1856.20000000
16,974.20
0.04827000
12789.00000000
29,763.20
0.04828000
40944.90000000
70,708.10
0.04829000
4978.60000000
75,686.70
0.04830000
1856.20000000
77,542.90
0.04831000
32653.90000000
110,196.80
0.04832000
23791.00000000
133,987.80
0.04833000
39964.40000000
173,952.20
0.04834000
15776.50000000
189,728.70
0.04835000
32653.90000000
222,382.60
0.04836000
10135.20000000
232,517.80
0.04837000
45736.80000000
278,254.60
0.04838000
12194.20000000
290,448.80
0.04839000
34831.40000000
325,280.20
0.04840000
23767.10000000
349,047.30
0.04841000
12388.80000000
361,436.10
0.04842000
35994.10000000
397,430.20
|
||||||
| 2026-06-11 10:00:18 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663385787 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
33298.30000000
33,298.30
0.04820000
1856.20000000
35,154.50
0.04819000
7845.10000000
42,999.60
0.04818000
3856.20000000
46,855.80
0.04817000
3243.30000000
50,099.10
0.04816000
10295.30000000
60,394.40
0.04815000
58215.00000000
118,609.40
0.04814000
27371.80000000
145,981.20
0.04813000
60702.70000000
206,683.90
0.04812000
19677.40000000
226,361.30
0.04811000
49273.80000000
275,635.10
0.04810000
10167.80000000
285,802.90
0.04809000
102255.90000000
388,058.80
0.04808000
12257.80000000
400,316.60
0.04807000
53588.70000000
453,905.30
0.04806000
8847.10000000
462,752.40
0.04805000
50183.60000000
512,936.00
0.04804000
72676.50000000
585,612.50
0.04803000
43065.80000000
628,678.30
0.04802000
56474.60000000
685,152.90
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.20000000
10,139.40
0.04825000
4978.60000000
15,118.00
0.04826000
1856.20000000
16,974.20
0.04827000
12789.00000000
29,763.20
0.04828000
40944.90000000
70,708.10
0.04829000
4978.60000000
75,686.70
0.04830000
1856.20000000
77,542.90
0.04831000
32653.90000000
110,196.80
0.04832000
23791.00000000
133,987.80
0.04833000
39964.40000000
173,952.20
0.04834000
15776.50000000
189,728.70
0.04835000
32653.90000000
222,382.60
0.04836000
10135.20000000
232,517.80
0.04837000
45736.80000000
278,254.60
0.04838000
12194.20000000
290,448.80
0.04839000
34831.40000000
325,280.20
0.04840000
23767.10000000
349,047.30
0.04841000
12388.80000000
361,436.10
0.04842000
35994.10000000
397,430.20
|
||||||