SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 10:02:16 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663386803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
38012.90000000
38,012.90
0.04823000
1856.20000000
39,869.10
0.04822000
2656.20000000
42,525.30
0.04821000
12165.20000000
54,690.50
0.04820000
45820.60000000
100,511.10
0.04819000
28017.60000000
128,528.70
0.04818000
64017.80000000
192,546.50
0.04817000
33920.10000000
226,466.60
0.04816000
24915.20000000
251,381.80
0.04815000
32653.90000000
284,035.70
0.04814000
8751.90000000
292,787.60
0.04813000
44082.80000000
336,870.40
0.04812000
51715.90000000
388,586.30
0.04811000
32653.90000000
421,240.20
0.04810000
22350.20000000
443,590.40
0.04809000
90388.80000000
533,979.20
0.04808000
12257.80000000
546,237.00
0.04807000
51801.10000000
598,038.10
0.04806000
71347.10000000
669,385.20
0.04805000
39776.70000000
709,161.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
19718.90000000
21,575.10
0.04827000
7037.00000000
28,612.10
0.04828000
18890.50000000
47,502.60
0.04829000
4978.60000000
52,481.20
0.04830000
12374.50000000
64,855.70
0.04831000
32653.90000000
97,509.60
0.04832000
15616.60000000
113,126.20
0.04833000
37786.90000000
150,913.10
0.04834000
5428.60000000
156,341.70
0.04835000
32653.90000000
188,995.60
0.04836000
20478.50000000
209,474.10
0.04837000
45736.80000000
255,210.90
0.04838000
12194.20000000
267,405.10
0.04839000
34831.40000000
302,236.50
0.04840000
23767.10000000
326,003.60
0.04841000
6989.20000000
332,992.80
0.04842000
46323.20000000
379,316.00
0.04844000
4033.70000000
383,349.70
0.04845000
10115.50000000
393,465.20
|
||||||
| 2026-06-11 10:02:14 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663386795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
9512.90000000
9,512.90
0.04823000
1856.20000000
11,369.10
0.04822000
30359.20000000
41,728.30
0.04821000
12965.20000000
54,693.50
0.04820000
45820.60000000
100,514.10
0.04819000
28017.60000000
128,531.70
0.04818000
64017.80000000
192,549.50
0.04817000
33920.10000000
226,469.60
0.04816000
24915.20000000
251,384.80
0.04815000
32653.90000000
284,038.70
0.04814000
8751.90000000
292,790.60
0.04813000
44082.80000000
336,873.40
0.04812000
51715.90000000
388,589.30
0.04811000
32653.90000000
421,243.20
0.04810000
22350.20000000
443,593.40
0.04809000
90388.80000000
533,982.20
0.04808000
12257.80000000
546,240.00
0.04807000
51801.10000000
598,041.10
0.04806000
71347.10000000
669,388.20
0.04805000
39776.70000000
709,164.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
24900.80000000
26,757.00
0.04827000
1856.20000000
28,613.20
0.04828000
18890.50000000
47,503.70
0.04829000
4978.60000000
52,482.30
0.04830000
12374.50000000
64,856.80
0.04831000
32653.90000000
97,510.70
0.04832000
15616.60000000
113,127.30
0.04833000
37786.90000000
150,914.20
0.04834000
5428.60000000
156,342.80
0.04835000
32653.90000000
188,996.70
0.04836000
20478.50000000
209,475.20
0.04837000
45736.80000000
255,212.00
0.04838000
12194.20000000
267,406.20
0.04839000
34831.40000000
302,237.60
0.04840000
23767.10000000
326,004.70
0.04841000
6989.20000000
332,993.90
0.04842000
46323.20000000
379,317.10
0.04844000
4033.70000000
383,350.80
0.04845000
10115.50000000
393,466.30
|
||||||
| 2026-06-11 10:02:13 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663386791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
30359.20000000
32,215.40
0.04821000
12965.20000000
45,180.60
0.04820000
45820.60000000
91,001.20
0.04819000
28017.60000000
119,018.80
0.04818000
18476.10000000
137,494.90
0.04817000
33920.10000000
171,415.00
0.04816000
24915.20000000
196,330.20
0.04815000
32653.90000000
228,984.10
0.04814000
96257.70000000
325,241.80
0.04813000
44082.80000000
369,324.60
0.04812000
51715.90000000
421,040.50
0.04811000
32653.90000000
453,694.40
0.04810000
22350.20000000
476,044.60
0.04809000
90388.80000000
566,433.40
0.04808000
12257.80000000
578,691.20
0.04807000
51801.10000000
630,492.30
0.04806000
71347.10000000
701,839.40
0.04805000
39776.70000000
741,616.10
0.04804000
10176.50000000
751,792.60
Asks (20 levels)
Price
Qty
Total
0.04825000
3520.80000000
3,520.80
0.04826000
24900.80000000
28,421.60
0.04827000
1856.20000000
30,277.80
0.04828000
18890.50000000
49,168.30
0.04829000
4978.60000000
54,146.90
0.04830000
12374.50000000
66,521.40
0.04831000
32653.90000000
99,175.30
0.04832000
15616.60000000
114,791.90
0.04833000
37786.90000000
152,578.80
0.04834000
5428.60000000
158,007.40
0.04835000
32653.90000000
190,661.30
0.04836000
20478.50000000
211,139.80
0.04837000
45736.80000000
256,876.60
0.04838000
12194.20000000
269,070.80
0.04839000
34831.40000000
303,902.20
0.04840000
23767.10000000
327,669.30
0.04841000
6989.20000000
334,658.50
0.04842000
46323.20000000
380,981.70
0.04844000
4033.70000000
385,015.40
0.04845000
10115.50000000
395,130.90
|
||||||
| 2026-06-11 10:02:11 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663386790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
39872.20000000
41,728.40
0.04821000
12965.20000000
54,693.60
0.04820000
45820.60000000
100,514.20
0.04819000
28017.60000000
128,531.80
0.04818000
18476.10000000
147,007.90
0.04817000
33920.10000000
180,928.00
0.04816000
24915.20000000
205,843.20
0.04815000
32653.90000000
238,497.10
0.04814000
96257.70000000
334,754.80
0.04813000
44082.80000000
378,837.60
0.04812000
51715.90000000
430,553.50
0.04811000
32653.90000000
463,207.40
0.04810000
22350.20000000
485,557.60
0.04809000
90388.80000000
575,946.40
0.04808000
12257.80000000
588,204.20
0.04807000
51801.10000000
640,005.30
0.04806000
71347.10000000
711,352.40
0.04805000
39776.70000000
751,129.10
0.04804000
10176.50000000
761,305.60
Asks (20 levels)
Price
Qty
Total
0.04825000
3520.80000000
3,520.80
0.04826000
24900.80000000
28,421.60
0.04827000
1856.20000000
30,277.80
0.04828000
18890.50000000
49,168.30
0.04829000
4978.60000000
54,146.90
0.04830000
12374.50000000
66,521.40
0.04831000
32653.90000000
99,175.30
0.04832000
15616.60000000
114,791.90
0.04833000
37786.90000000
152,578.80
0.04834000
5428.60000000
158,007.40
0.04835000
32653.90000000
190,661.30
0.04836000
20478.50000000
211,139.80
0.04837000
45736.80000000
256,876.60
0.04838000
12194.20000000
269,070.80
0.04839000
34831.40000000
303,902.20
0.04840000
23767.10000000
327,669.30
0.04841000
6989.20000000
334,658.50
0.04842000
46323.20000000
380,981.70
0.04844000
4033.70000000
385,015.40
0.04845000
10115.50000000
395,130.90
|
||||||
| 2026-06-11 10:02:10 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663386789 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
39872.20000000
41,728.40
0.04821000
12965.20000000
54,693.60
0.04820000
45820.60000000
100,514.20
0.04819000
28017.60000000
128,531.80
0.04818000
18476.10000000
147,007.90
0.04817000
33920.10000000
180,928.00
0.04816000
24915.20000000
205,843.20
0.04815000
32653.90000000
238,497.10
0.04814000
96257.70000000
334,754.80
0.04813000
44082.80000000
378,837.60
0.04812000
51715.90000000
430,553.50
0.04811000
32653.90000000
463,207.40
0.04810000
22350.20000000
485,557.60
0.04809000
90388.80000000
575,946.40
0.04808000
12257.80000000
588,204.20
0.04807000
51801.10000000
640,005.30
0.04806000
71347.10000000
711,352.40
0.04805000
39776.70000000
751,129.10
0.04804000
10176.50000000
761,305.60
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
3520.80000000
5,377.00
0.04826000
24900.80000000
30,277.80
0.04827000
1856.20000000
32,134.00
0.04828000
18890.50000000
51,024.50
0.04829000
4978.60000000
56,003.10
0.04830000
12374.50000000
68,377.60
0.04831000
32653.90000000
101,031.50
0.04832000
15616.60000000
116,648.10
0.04833000
37786.90000000
154,435.00
0.04834000
5428.60000000
159,863.60
0.04835000
32653.90000000
192,517.50
0.04836000
20478.50000000
212,996.00
0.04837000
45736.80000000
258,732.80
0.04838000
12194.20000000
270,927.00
0.04839000
34831.40000000
305,758.40
0.04840000
23767.10000000
329,525.50
0.04841000
6989.20000000
336,514.70
0.04842000
46323.20000000
382,837.90
0.04844000
4033.70000000
386,871.60
|
||||||
| 2026-06-11 10:02:09 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663386782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
11372.20000000
13,228.40
0.04821000
12965.20000000
26,193.60
0.04820000
45820.60000000
72,014.20
0.04819000
28017.60000000
100,031.80
0.04818000
18476.10000000
118,507.90
0.04817000
33920.10000000
152,428.00
0.04816000
24915.20000000
177,343.20
0.04815000
32653.90000000
209,997.10
0.04814000
96257.70000000
306,254.80
0.04813000
44082.80000000
350,337.60
0.04812000
51715.90000000
402,053.50
0.04811000
32653.90000000
434,707.40
0.04810000
22350.20000000
457,057.60
0.04809000
90388.80000000
547,446.40
0.04808000
12257.80000000
559,704.20
0.04807000
51801.10000000
611,505.30
0.04806000
71347.10000000
682,852.40
0.04805000
39776.70000000
722,629.10
0.04804000
10176.50000000
732,805.60
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
24900.80000000
26,757.00
0.04827000
1856.20000000
28,613.20
0.04828000
18890.50000000
47,503.70
0.04829000
4978.60000000
52,482.30
0.04830000
12374.50000000
64,856.80
0.04831000
32653.90000000
97,510.70
0.04832000
15616.60000000
113,127.30
0.04833000
37786.90000000
150,914.20
0.04834000
5428.60000000
156,342.80
0.04835000
32653.90000000
188,996.70
0.04836000
20478.50000000
209,475.20
0.04837000
45736.80000000
255,212.00
0.04838000
12194.20000000
267,406.20
0.04839000
34831.40000000
302,237.60
0.04840000
23767.10000000
326,004.70
0.04841000
6989.20000000
332,993.90
0.04842000
46323.20000000
379,317.10
0.04844000
4033.70000000
383,350.80
0.04845000
10115.50000000
393,466.30
|
||||||
| 2026-06-11 10:02:08 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663386775 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
11372.20000000
13,228.40
0.04821000
4656.20000000
17,884.60
0.04820000
51008.50000000
68,893.10
0.04819000
28017.60000000
96,910.70
0.04818000
18476.10000000
115,386.80
0.04817000
33920.10000000
149,306.90
0.04816000
24915.20000000
174,222.10
0.04815000
32653.90000000
206,876.00
0.04814000
96257.70000000
303,133.70
0.04813000
44082.80000000
347,216.50
0.04812000
51715.90000000
398,932.40
0.04811000
32653.90000000
431,586.30
0.04810000
22350.20000000
453,936.50
0.04809000
90388.80000000
544,325.30
0.04808000
12257.80000000
556,583.10
0.04807000
51801.10000000
608,384.20
0.04806000
71347.10000000
679,731.30
0.04805000
39776.70000000
719,508.00
0.04804000
10176.50000000
729,684.50
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
24900.80000000
26,757.00
0.04827000
12374.50000000
39,131.50
0.04828000
18890.50000000
58,022.00
0.04829000
4978.60000000
63,000.60
0.04830000
1856.20000000
64,856.80
0.04831000
32653.90000000
97,510.70
0.04832000
15616.60000000
113,127.30
0.04833000
37786.90000000
150,914.20
0.04834000
5428.60000000
156,342.80
0.04835000
32653.90000000
188,996.70
0.04836000
20478.50000000
209,475.20
0.04837000
45736.80000000
255,212.00
0.04838000
12194.20000000
267,406.20
0.04839000
34831.40000000
302,237.60
0.04840000
23767.10000000
326,004.70
0.04841000
6989.20000000
332,993.90
0.04842000
46323.20000000
379,317.10
0.04844000
4033.70000000
383,350.80
0.04845000
10115.50000000
393,466.30
|
||||||
| 2026-06-11 10:02:07 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663386773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
11372.20000000
13,228.40
0.04821000
3856.20000000
17,084.60
0.04820000
51808.50000000
68,893.10
0.04819000
28017.60000000
96,910.70
0.04818000
18476.10000000
115,386.80
0.04817000
33920.10000000
149,306.90
0.04816000
24915.20000000
174,222.10
0.04815000
32653.90000000
206,876.00
0.04814000
96257.70000000
303,133.70
0.04813000
44082.80000000
347,216.50
0.04812000
51715.90000000
398,932.40
0.04811000
32653.90000000
431,586.30
0.04810000
22350.20000000
453,936.50
0.04809000
90388.80000000
544,325.30
0.04808000
12257.80000000
556,583.10
0.04807000
51801.10000000
608,384.20
0.04806000
71347.10000000
679,731.30
0.04805000
39776.70000000
719,508.00
0.04804000
10176.50000000
729,684.50
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
24900.80000000
26,757.00
0.04827000
12374.50000000
39,131.50
0.04828000
18890.50000000
58,022.00
0.04829000
4978.60000000
63,000.60
0.04830000
1856.20000000
64,856.80
0.04831000
32653.90000000
97,510.70
0.04832000
15616.60000000
113,127.30
0.04833000
37786.90000000
150,914.20
0.04834000
5428.60000000
156,342.80
0.04835000
32653.90000000
188,996.70
0.04836000
20478.50000000
209,475.20
0.04837000
45736.80000000
255,212.00
0.04838000
12194.20000000
267,406.20
0.04839000
34831.40000000
302,237.60
0.04840000
23767.10000000
326,004.70
0.04841000
6989.20000000
332,993.90
0.04842000
46323.20000000
379,317.10
0.04844000
4033.70000000
383,350.80
0.04845000
10115.50000000
393,466.30
|
||||||
| 2026-06-11 10:02:06 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663386761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
39884.20000000
41,740.40
0.04821000
3856.20000000
45,596.60
0.04820000
51808.50000000
97,405.10
0.04819000
26774.80000000
124,179.90
0.04818000
19719.20000000
143,899.10
0.04817000
33920.10000000
177,819.20
0.04816000
24915.20000000
202,734.40
0.04815000
32653.90000000
235,388.30
0.04814000
88743.50000000
324,131.80
0.04813000
44082.80000000
368,214.60
0.04812000
51715.90000000
419,930.50
0.04811000
32653.90000000
452,584.40
0.04810000
22350.20000000
474,934.60
0.04809000
90388.80000000
565,323.40
0.04808000
12257.80000000
577,581.20
0.04807000
51801.10000000
629,382.30
0.04806000
8847.10000000
638,229.40
0.04805000
102276.70000000
740,506.10
0.04804000
10176.50000000
750,682.60
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
3099.30000000
4,955.50
0.04826000
23658.00000000
28,613.50
0.04827000
12374.50000000
40,988.00
0.04828000
18890.50000000
59,878.50
0.04829000
4978.60000000
64,857.10
0.04830000
1856.20000000
66,713.30
0.04831000
32653.90000000
99,367.20
0.04832000
15616.60000000
114,983.80
0.04833000
37786.90000000
152,770.70
0.04834000
5428.60000000
158,199.30
0.04835000
32653.90000000
190,853.20
0.04836000
20478.50000000
211,331.70
0.04837000
45736.80000000
257,068.50
0.04838000
12194.20000000
269,262.70
0.04839000
34831.40000000
304,094.10
0.04840000
23767.10000000
327,861.20
0.04841000
6989.20000000
334,850.40
0.04842000
46323.20000000
381,173.60
0.04844000
4033.70000000
385,207.30
|
||||||
| 2026-06-11 10:02:05 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663386756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
39884.20000000
41,740.40
0.04821000
4656.20000000
46,396.60
0.04820000
51008.50000000
97,405.10
0.04819000
26774.80000000
124,179.90
0.04818000
19719.20000000
143,899.10
0.04817000
33920.10000000
177,819.20
0.04816000
24915.20000000
202,734.40
0.04815000
32653.90000000
235,388.30
0.04814000
88743.50000000
324,131.80
0.04813000
44082.80000000
368,214.60
0.04812000
51715.90000000
419,930.50
0.04811000
32653.90000000
452,584.40
0.04810000
22350.20000000
474,934.60
0.04809000
90388.80000000
565,323.40
0.04808000
12257.80000000
577,581.20
0.04807000
51801.10000000
629,382.30
0.04806000
8847.10000000
638,229.40
0.04805000
102276.70000000
740,506.10
0.04804000
10176.50000000
750,682.60
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
3099.30000000
4,955.50
0.04826000
23658.00000000
28,613.50
0.04827000
12374.50000000
40,988.00
0.04828000
18476.10000000
59,464.10
0.04829000
5392.90000000
64,857.00
0.04830000
1856.20000000
66,713.20
0.04831000
32653.90000000
99,367.10
0.04832000
15616.60000000
114,983.70
0.04833000
37786.90000000
152,770.60
0.04834000
5428.60000000
158,199.20
0.04835000
32653.90000000
190,853.10
0.04836000
20478.50000000
211,331.60
0.04837000
45736.80000000
257,068.40
0.04838000
12194.20000000
269,262.60
0.04839000
34831.40000000
304,094.00
0.04840000
23767.10000000
327,861.10
0.04841000
6989.20000000
334,850.30
0.04842000
46323.20000000
381,173.50
0.04844000
4033.70000000
385,207.20
|
||||||
| 2026-06-11 10:02:03 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663386745 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
39884.20000000
39,884.20
0.04821000
3856.20000000
43,740.40
0.04820000
46620.60000000
90,361.00
0.04819000
31963.40000000
122,324.40
0.04818000
19719.20000000
142,043.60
0.04817000
33920.10000000
175,963.70
0.04816000
24915.20000000
200,878.90
0.04815000
32653.90000000
233,532.80
0.04814000
88743.50000000
322,276.30
0.04813000
44082.80000000
366,359.10
0.04812000
51715.90000000
418,075.00
0.04811000
32653.90000000
450,728.90
0.04810000
22350.20000000
473,079.10
0.04809000
90388.80000000
563,467.90
0.04808000
12257.80000000
575,725.70
0.04807000
51801.10000000
627,526.80
0.04806000
8847.10000000
636,373.90
0.04805000
102276.70000000
738,650.60
0.04804000
10176.50000000
748,827.10
0.04803000
43065.20000000
791,892.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3521.00000000
5,377.20
0.04825000
8282.30000000
13,659.50
0.04826000
18476.10000000
32,135.60
0.04827000
12374.50000000
44,510.10
0.04828000
18476.10000000
62,986.20
0.04829000
5392.90000000
68,379.10
0.04830000
1856.20000000
70,235.30
0.04831000
32653.90000000
102,889.20
0.04832000
15616.60000000
118,505.80
0.04833000
37786.90000000
156,292.70
0.04834000
5428.60000000
161,721.30
0.04835000
32653.90000000
194,375.20
0.04836000
20478.50000000
214,853.70
0.04837000
45736.80000000
260,590.50
0.04838000
12194.20000000
272,784.70
0.04839000
34831.40000000
307,616.10
0.04840000
23767.10000000
331,383.20
0.04841000
6989.20000000
338,372.40
0.04842000
46323.20000000
384,695.60
|
||||||
| 2026-06-11 10:02:02 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663386743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
11372.20000000
11,372.20
0.04821000
3856.20000000
15,228.40
0.04820000
46620.60000000
61,849.00
0.04819000
31963.40000000
93,812.40
0.04818000
19719.20000000
113,531.60
0.04817000
33920.10000000
147,451.70
0.04816000
24915.20000000
172,366.90
0.04815000
32653.90000000
205,020.80
0.04814000
88743.50000000
293,764.30
0.04813000
44082.80000000
337,847.10
0.04812000
51715.90000000
389,563.00
0.04811000
32653.90000000
422,216.90
0.04810000
22350.20000000
444,567.10
0.04809000
90388.80000000
534,955.90
0.04808000
12257.80000000
547,213.70
0.04807000
51801.10000000
599,014.80
0.04806000
8847.10000000
607,861.90
0.04805000
102276.70000000
710,138.60
0.04804000
10176.50000000
720,315.10
0.04803000
43065.20000000
763,380.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3521.00000000
5,377.20
0.04825000
8282.30000000
13,659.50
0.04826000
18476.10000000
32,135.60
0.04827000
12374.50000000
44,510.10
0.04828000
18476.10000000
62,986.20
0.04829000
5392.90000000
68,379.10
0.04830000
1856.20000000
70,235.30
0.04831000
32653.90000000
102,889.20
0.04832000
15616.60000000
118,505.80
0.04833000
37786.90000000
156,292.70
0.04834000
5428.60000000
161,721.30
0.04835000
32653.90000000
194,375.20
0.04836000
20478.50000000
214,853.70
0.04837000
45736.80000000
260,590.50
0.04838000
12194.20000000
272,784.70
0.04839000
34831.40000000
307,616.10
0.04840000
23767.10000000
331,383.20
0.04841000
6989.20000000
338,372.40
0.04842000
46323.20000000
384,695.60
|
||||||
| 2026-06-11 10:02:01 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663386740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
11372.20000000
11,372.20
0.04821000
3856.20000000
15,228.40
0.04820000
46620.60000000
61,849.00
0.04819000
31963.40000000
93,812.40
0.04818000
19719.20000000
113,531.60
0.04817000
33920.10000000
147,451.70
0.04816000
24915.20000000
172,366.90
0.04815000
32653.90000000
205,020.80
0.04814000
88743.50000000
293,764.30
0.04813000
44082.80000000
337,847.10
0.04812000
51715.90000000
389,563.00
0.04811000
32653.90000000
422,216.90
0.04810000
22350.20000000
444,567.10
0.04809000
90388.80000000
534,955.90
0.04808000
12257.80000000
547,213.70
0.04807000
51801.10000000
599,014.80
0.04806000
8847.10000000
607,861.90
0.04805000
102276.70000000
710,138.60
0.04804000
10176.50000000
720,315.10
0.04803000
43065.20000000
763,380.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3521.00000000
5,377.20
0.04825000
8282.30000000
13,659.50
0.04826000
18476.10000000
32,135.60
0.04827000
12374.50000000
44,510.10
0.04828000
18476.10000000
62,986.20
0.04829000
5392.90000000
68,379.10
0.04830000
1856.20000000
70,235.30
0.04831000
32653.90000000
102,889.20
0.04832000
15616.60000000
118,505.80
0.04833000
37786.90000000
156,292.70
0.04834000
5428.60000000
161,721.30
0.04835000
32653.90000000
194,375.20
0.04836000
20478.50000000
214,853.70
0.04837000
45736.80000000
260,590.50
0.04838000
12194.20000000
272,784.70
0.04839000
34831.40000000
307,616.10
0.04840000
23767.10000000
331,383.20
0.04841000
6989.20000000
338,372.40
0.04842000
46323.20000000
384,695.60
|
||||||
| 2026-06-11 10:02:00 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663386739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
11372.20000000
11,372.20
0.04821000
3856.20000000
15,228.40
0.04820000
46620.60000000
61,849.00
0.04819000
31963.40000000
93,812.40
0.04818000
19719.20000000
113,531.60
0.04817000
33920.10000000
147,451.70
0.04816000
24915.20000000
172,366.90
0.04815000
32653.90000000
205,020.80
0.04814000
88743.50000000
293,764.30
0.04813000
44082.80000000
337,847.10
0.04812000
51715.90000000
389,563.00
0.04811000
32653.90000000
422,216.90
0.04810000
22350.20000000
444,567.10
0.04809000
90388.80000000
534,955.90
0.04808000
12257.80000000
547,213.70
0.04807000
51801.10000000
599,014.80
0.04806000
8847.10000000
607,861.90
0.04805000
102276.70000000
710,138.60
0.04804000
10176.50000000
720,315.10
0.04803000
43065.20000000
763,380.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3521.00000000
5,377.20
0.04825000
8282.30000000
13,659.50
0.04826000
18476.10000000
32,135.60
0.04827000
12374.50000000
44,510.10
0.04828000
18476.10000000
62,986.20
0.04829000
5392.90000000
68,379.10
0.04830000
1856.20000000
70,235.30
0.04831000
32653.90000000
102,889.20
0.04832000
15616.60000000
118,505.80
0.04833000
37786.90000000
156,292.70
0.04834000
5428.60000000
161,721.30
0.04835000
32653.90000000
194,375.20
0.04836000
20478.50000000
214,853.70
0.04837000
45736.80000000
260,590.50
0.04838000
12194.20000000
272,784.70
0.04839000
34831.40000000
307,616.10
0.04840000
23767.10000000
331,383.20
0.04841000
6989.20000000
338,372.40
0.04842000
46323.20000000
384,695.60
|
||||||
| 2026-06-11 10:01:59 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663386732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
3856.20000000
5,712.40
0.04820000
46620.60000000
52,333.00
0.04819000
31963.40000000
84,296.40
0.04818000
19719.20000000
104,015.60
0.04817000
33920.10000000
137,935.70
0.04816000
24915.20000000
162,850.90
0.04815000
32653.90000000
195,504.80
0.04814000
88743.50000000
284,248.30
0.04813000
44082.80000000
328,331.10
0.04812000
51715.90000000
380,047.00
0.04811000
32653.90000000
412,700.90
0.04810000
22350.20000000
435,051.10
0.04809000
90388.80000000
525,439.90
0.04808000
12257.80000000
537,697.70
0.04807000
51801.10000000
589,498.80
0.04806000
8847.10000000
598,345.90
0.04805000
102276.70000000
700,622.60
0.04804000
10176.50000000
710,799.10
0.04803000
43065.20000000
753,864.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3521.00000000
5,377.20
0.04825000
8282.30000000
13,659.50
0.04826000
18476.10000000
32,135.60
0.04827000
12374.50000000
44,510.10
0.04828000
18476.10000000
62,986.20
0.04829000
5392.90000000
68,379.10
0.04830000
1856.20000000
70,235.30
0.04831000
32653.90000000
102,889.20
0.04832000
15616.60000000
118,505.80
0.04833000
37786.90000000
156,292.70
0.04834000
5428.60000000
161,721.30
0.04835000
32653.90000000
194,375.20
0.04836000
20478.50000000
214,853.70
0.04837000
45736.80000000
260,590.50
0.04838000
12194.20000000
272,784.70
0.04839000
34831.40000000
307,616.10
0.04840000
23767.10000000
331,383.20
0.04841000
6989.20000000
338,372.40
0.04842000
46323.20000000
384,695.60
|
||||||
| 2026-06-11 10:01:58 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663386722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
3856.20000000
5,712.40
0.04820000
27200.70000000
32,913.10
0.04819000
32763.40000000
65,676.50
0.04818000
19719.20000000
85,395.70
0.04817000
33920.10000000
119,315.80
0.04816000
8295.30000000
127,611.10
0.04815000
32653.90000000
160,265.00
0.04814000
88743.50000000
249,008.50
0.04813000
44082.80000000
293,091.30
0.04812000
51715.90000000
344,807.20
0.04811000
32653.90000000
377,461.10
0.04810000
22350.20000000
399,811.30
0.04809000
90388.80000000
490,200.10
0.04808000
12257.80000000
502,457.90
0.04807000
51801.10000000
554,259.00
0.04806000
8847.10000000
563,106.10
0.04805000
102276.70000000
665,382.80
0.04804000
10176.50000000
675,559.30
0.04803000
43065.20000000
718,624.50
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
9947.30000000
11,803.50
0.04826000
1856.20000000
13,659.70
0.04827000
12374.50000000
26,034.20
0.04828000
18476.10000000
44,510.30
0.04829000
22012.80000000
66,523.10
0.04830000
1856.20000000
68,379.30
0.04831000
32653.90000000
101,033.20
0.04832000
15616.60000000
116,649.80
0.04833000
37786.90000000
154,436.70
0.04834000
5428.60000000
159,865.30
0.04835000
32653.90000000
192,519.20
0.04836000
20478.50000000
212,997.70
0.04837000
45736.80000000
258,734.50
0.04838000
12194.20000000
270,928.70
0.04839000
34831.40000000
305,760.10
0.04840000
23767.10000000
329,527.20
0.04841000
6989.20000000
336,516.40
0.04842000
46323.20000000
382,839.60
0.04844000
4033.70000000
386,873.30
|
||||||
| 2026-06-11 10:01:57 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663386719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
3856.20000000
3,856.20
0.04820000
41078.60000000
44,934.80
0.04819000
32763.40000000
77,698.20
0.04818000
19719.20000000
97,417.40
0.04817000
33920.10000000
131,337.50
0.04816000
8295.30000000
139,632.80
0.04815000
32653.90000000
172,286.70
0.04814000
88743.50000000
261,030.20
0.04813000
44082.80000000
305,113.00
0.04812000
51715.90000000
356,828.90
0.04811000
32653.90000000
389,482.80
0.04810000
22350.20000000
411,833.00
0.04809000
90388.80000000
502,221.80
0.04808000
12257.80000000
514,479.60
0.04807000
51801.10000000
566,280.70
0.04806000
8847.10000000
575,127.80
0.04805000
102276.70000000
677,404.50
0.04804000
10176.50000000
687,581.00
0.04803000
43065.20000000
730,646.20
0.04802000
62130.00000000
792,776.20
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
8282.30000000
10,138.50
0.04826000
1856.20000000
11,994.70
0.04827000
14043.10000000
26,037.80
0.04828000
18476.10000000
44,513.90
0.04829000
22012.80000000
66,526.70
0.04830000
1856.20000000
68,382.90
0.04831000
32653.90000000
101,036.80
0.04832000
15616.60000000
116,653.40
0.04833000
37786.90000000
154,440.30
0.04834000
5428.60000000
159,868.90
0.04835000
32653.90000000
192,522.80
0.04836000
20478.50000000
213,001.30
0.04837000
45736.80000000
258,738.10
0.04838000
12194.20000000
270,932.30
0.04839000
34831.40000000
305,763.70
0.04840000
23767.10000000
329,530.80
0.04841000
6989.20000000
336,520.00
0.04842000
46323.20000000
382,843.20
0.04844000
4033.70000000
386,876.90
|
||||||
| 2026-06-11 10:01:56 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663386715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
3856.20000000
5,712.40
0.04820000
27200.70000000
32,913.10
0.04819000
32763.40000000
65,676.50
0.04818000
19719.20000000
85,395.70
0.04817000
33920.10000000
119,315.80
0.04816000
8295.30000000
127,611.10
0.04815000
32653.90000000
160,265.00
0.04814000
88743.50000000
249,008.50
0.04813000
44082.80000000
293,091.30
0.04812000
51715.90000000
344,807.20
0.04811000
32653.90000000
377,461.10
0.04810000
22350.20000000
399,811.30
0.04809000
90388.80000000
490,200.10
0.04808000
12257.80000000
502,457.90
0.04807000
51801.10000000
554,259.00
0.04806000
8847.10000000
563,106.10
0.04805000
102276.70000000
665,382.80
0.04804000
10176.50000000
675,559.30
0.04803000
43065.20000000
718,624.50
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
3099.30000000
4,955.50
0.04826000
1856.20000000
6,811.70
0.04827000
14043.10000000
20,854.80
0.04828000
18476.10000000
39,330.90
0.04829000
22012.80000000
61,343.70
0.04830000
1856.20000000
63,199.90
0.04831000
32653.90000000
95,853.80
0.04832000
15616.60000000
111,470.40
0.04833000
37786.90000000
149,257.30
0.04834000
5428.60000000
154,685.90
0.04835000
32653.90000000
187,339.80
0.04836000
20478.50000000
207,818.30
0.04837000
45736.80000000
253,555.10
0.04838000
12194.20000000
265,749.30
0.04839000
34831.40000000
300,580.70
0.04840000
23767.10000000
324,347.80
0.04841000
6989.20000000
331,337.00
0.04842000
46323.20000000
377,660.20
0.04844000
4033.70000000
381,693.90
|
||||||
| 2026-06-11 10:01:55 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663386659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
38012.90000000
38,012.90
0.04823000
1856.20000000
39,869.10
0.04822000
32752.50000000
72,621.60
0.04821000
23598.50000000
96,220.10
0.04820000
28028.60000000
124,248.70
0.04819000
26774.80000000
151,023.50
0.04818000
18476.10000000
169,499.60
0.04817000
33920.10000000
203,419.70
0.04816000
8295.30000000
211,715.00
0.04815000
32653.90000000
244,368.90
0.04814000
88743.50000000
333,112.40
0.04813000
44082.80000000
377,195.20
0.04812000
62107.60000000
439,302.80
0.04811000
32653.90000000
471,956.70
0.04810000
22350.20000000
494,306.90
0.04809000
90388.80000000
584,695.70
0.04808000
74757.80000000
659,453.50
0.04807000
51801.10000000
711,254.60
0.04806000
8847.10000000
720,101.70
0.04805000
39776.70000000
759,878.40
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
9948.50000000
11,804.70
0.04828000
18476.10000000
30,280.80
0.04829000
22012.80000000
52,293.60
0.04830000
12374.50000000
64,668.10
0.04831000
32653.90000000
97,322.00
0.04832000
15616.60000000
112,938.60
0.04833000
37786.90000000
150,725.50
0.04834000
5428.60000000
156,154.10
0.04835000
32653.90000000
188,808.00
0.04836000
20478.50000000
209,286.50
0.04837000
45736.80000000
255,023.30
0.04838000
12194.20000000
267,217.50
0.04839000
34831.40000000
302,048.90
0.04840000
23767.10000000
325,816.00
0.04841000
6989.20000000
332,805.20
0.04842000
46323.20000000
379,128.40
0.04844000
4033.70000000
383,162.10
0.04845000
10115.50000000
393,277.60
0.04846000
6989.20000000
400,266.80
|
||||||
| 2026-06-11 10:01:54 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663386644 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
38012.90000000
39,869.10
0.04823000
16534.10000000
56,403.20
0.04822000
31952.50000000
88,355.70
0.04821000
24840.80000000
113,196.50
0.04820000
26786.00000000
139,982.50
0.04819000
27189.40000000
167,171.90
0.04818000
18476.10000000
185,648.00
0.04817000
33920.10000000
219,568.10
0.04816000
88851.40000000
308,419.50
0.04815000
32653.90000000
341,073.40
0.04814000
8751.90000000
349,825.30
0.04813000
44082.80000000
393,908.10
0.04812000
62107.60000000
456,015.70
0.04811000
32653.90000000
488,669.60
0.04810000
22350.20000000
511,019.80
0.04809000
90388.80000000
601,408.60
0.04808000
74757.80000000
676,166.40
0.04807000
51801.10000000
727,967.50
0.04806000
8847.10000000
736,814.60
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3524.80000000
5,381.00
0.04828000
24898.20000000
30,279.20
0.04829000
22012.80000000
52,292.00
0.04830000
12374.50000000
64,666.50
0.04831000
32653.90000000
97,320.40
0.04832000
15616.60000000
112,937.00
0.04833000
37786.90000000
150,723.90
0.04834000
5428.60000000
156,152.50
0.04835000
32653.90000000
188,806.40
0.04836000
20478.50000000
209,284.90
0.04837000
45736.80000000
255,021.70
0.04838000
12194.20000000
267,215.90
0.04839000
34831.40000000
302,047.30
0.04840000
23767.10000000
325,814.40
0.04841000
6989.20000000
332,803.60
0.04842000
46323.20000000
379,126.80
0.04844000
4033.70000000
383,160.50
0.04845000
10115.50000000
393,276.00
0.04846000
6989.20000000
400,265.20
|
||||||
| 2026-06-11 10:01:53 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663386642 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
38012.90000000
39,869.10
0.04823000
16534.10000000
56,403.20
0.04822000
31952.50000000
88,355.70
0.04821000
24840.80000000
113,196.50
0.04820000
26786.00000000
139,982.50
0.04819000
27189.40000000
167,171.90
0.04818000
18476.10000000
185,648.00
0.04817000
33920.10000000
219,568.10
0.04816000
87651.00000000
307,219.10
0.04815000
32653.90000000
339,873.00
0.04814000
8751.90000000
348,624.90
0.04813000
44082.80000000
392,707.70
0.04812000
62107.60000000
454,815.30
0.04811000
32653.90000000
487,469.20
0.04810000
22350.20000000
509,819.40
0.04809000
90388.80000000
600,208.20
0.04808000
74757.80000000
674,966.00
0.04807000
51801.10000000
726,767.10
0.04806000
8847.10000000
735,614.20
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3524.80000000
5,381.00
0.04828000
24898.20000000
30,279.20
0.04829000
22012.80000000
52,292.00
0.04830000
12374.50000000
64,666.50
0.04831000
32653.90000000
97,320.40
0.04832000
15616.60000000
112,937.00
0.04833000
37786.90000000
150,723.90
0.04834000
5428.60000000
156,152.50
0.04835000
32653.90000000
188,806.40
0.04836000
20478.50000000
209,284.90
0.04837000
45736.80000000
255,021.70
0.04838000
12194.20000000
267,215.90
0.04839000
34831.40000000
302,047.30
0.04840000
23767.10000000
325,814.40
0.04841000
6989.20000000
332,803.60
0.04842000
46323.20000000
379,126.80
0.04844000
4033.70000000
383,160.50
0.04845000
10115.50000000
393,276.00
0.04846000
6989.20000000
400,265.20
|
||||||
| 2026-06-11 10:01:52 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663386638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
38012.90000000
39,869.10
0.04823000
16534.10000000
56,403.20
0.04822000
15332.60000000
71,735.80
0.04821000
41460.70000000
113,196.50
0.04820000
26786.00000000
139,982.50
0.04819000
27189.40000000
167,171.90
0.04818000
18476.10000000
185,648.00
0.04817000
33920.10000000
219,568.10
0.04816000
87651.00000000
307,219.10
0.04815000
32653.90000000
339,873.00
0.04814000
8751.90000000
348,624.90
0.04813000
44082.80000000
392,707.70
0.04812000
62107.60000000
454,815.30
0.04811000
32653.90000000
487,469.20
0.04810000
22350.20000000
509,819.40
0.04809000
90388.80000000
600,208.20
0.04808000
74757.80000000
674,966.00
0.04807000
51801.10000000
726,767.10
0.04806000
8847.10000000
735,614.20
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3524.80000000
5,381.00
0.04828000
24898.20000000
30,279.20
0.04829000
22012.80000000
52,292.00
0.04830000
12374.50000000
64,666.50
0.04831000
32653.90000000
97,320.40
0.04832000
15616.60000000
112,937.00
0.04833000
37786.90000000
150,723.90
0.04834000
5428.60000000
156,152.50
0.04835000
32653.90000000
188,806.40
0.04836000
20478.50000000
209,284.90
0.04837000
45736.80000000
255,021.70
0.04838000
12194.20000000
267,215.90
0.04839000
34831.40000000
302,047.30
0.04840000
23767.10000000
325,814.40
0.04841000
6989.20000000
332,803.60
0.04842000
46323.20000000
379,126.80
0.04844000
4033.70000000
383,160.50
0.04845000
10115.50000000
393,276.00
0.04846000
6989.20000000
400,265.20
|
||||||
| 2026-06-11 10:01:51 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663386636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
38012.90000000
39,869.10
0.04823000
16534.10000000
56,403.20
0.04822000
15332.60000000
71,735.80
0.04821000
41460.70000000
113,196.50
0.04820000
26786.00000000
139,982.50
0.04819000
27189.40000000
167,171.90
0.04818000
18476.10000000
185,648.00
0.04817000
33920.10000000
219,568.10
0.04816000
87651.00000000
307,219.10
0.04815000
32653.90000000
339,873.00
0.04814000
8751.90000000
348,624.90
0.04813000
44082.80000000
392,707.70
0.04812000
62107.60000000
454,815.30
0.04811000
32653.90000000
487,469.20
0.04810000
22350.20000000
509,819.40
0.04809000
90388.80000000
600,208.20
0.04808000
74757.80000000
674,966.00
0.04807000
51801.10000000
726,767.10
0.04806000
8847.10000000
735,614.20
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3524.80000000
5,381.00
0.04828000
24898.20000000
30,279.20
0.04829000
22012.80000000
52,292.00
0.04830000
12374.50000000
64,666.50
0.04831000
32653.90000000
97,320.40
0.04832000
15616.60000000
112,937.00
0.04833000
37786.90000000
150,723.90
0.04834000
5428.60000000
156,152.50
0.04835000
32653.90000000
188,806.40
0.04836000
20478.50000000
209,284.90
0.04837000
45736.80000000
255,021.70
0.04838000
12194.20000000
267,215.90
0.04839000
34831.40000000
302,047.30
0.04840000
23767.10000000
325,814.40
0.04841000
6989.20000000
332,803.60
0.04842000
46323.20000000
379,126.80
0.04844000
4033.70000000
383,160.50
0.04845000
10115.50000000
393,276.00
0.04846000
6989.20000000
400,265.20
|
||||||
| 2026-06-11 10:01:50 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663386634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
38012.90000000
39,869.10
0.04823000
16534.10000000
56,403.20
0.04822000
15332.60000000
71,735.80
0.04821000
41460.70000000
113,196.50
0.04820000
26786.00000000
139,982.50
0.04819000
26774.80000000
166,757.30
0.04818000
18890.90000000
185,648.20
0.04817000
33920.10000000
219,568.30
0.04816000
87651.00000000
307,219.30
0.04815000
32653.90000000
339,873.20
0.04814000
8751.90000000
348,625.10
0.04813000
44082.80000000
392,707.90
0.04812000
62107.60000000
454,815.50
0.04811000
32653.90000000
487,469.40
0.04810000
22350.20000000
509,819.60
0.04809000
90388.80000000
600,208.40
0.04808000
74757.80000000
674,966.20
0.04807000
51801.10000000
726,767.30
0.04806000
8847.10000000
735,614.40
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3524.80000000
5,381.00
0.04828000
24898.20000000
30,279.20
0.04829000
22012.80000000
52,292.00
0.04830000
12374.50000000
64,666.50
0.04831000
32653.90000000
97,320.40
0.04832000
15616.60000000
112,937.00
0.04833000
37786.90000000
150,723.90
0.04834000
5428.60000000
156,152.50
0.04835000
32653.90000000
188,806.40
0.04836000
20478.50000000
209,284.90
0.04837000
45736.80000000
255,021.70
0.04838000
12194.20000000
267,215.90
0.04839000
34831.40000000
302,047.30
0.04840000
23767.10000000
325,814.40
0.04841000
6989.20000000
332,803.60
0.04842000
46323.20000000
379,126.80
0.04844000
4033.70000000
383,160.50
0.04845000
10115.50000000
393,276.00
0.04846000
6989.20000000
400,265.20
|
||||||
| 2026-06-11 10:01:49 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663386631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
38012.90000000
39,869.10
0.04823000
16534.10000000
56,403.20
0.04822000
15332.60000000
71,735.80
0.04821000
41460.70000000
113,196.50
0.04820000
26786.00000000
139,982.50
0.04819000
26774.80000000
166,757.30
0.04818000
18890.90000000
185,648.20
0.04817000
33920.10000000
219,568.30
0.04816000
87651.00000000
307,219.30
0.04815000
32653.90000000
339,873.20
0.04814000
8751.90000000
348,625.10
0.04813000
44082.80000000
392,707.90
0.04812000
62107.60000000
454,815.50
0.04811000
32653.90000000
487,469.40
0.04810000
22350.20000000
509,819.60
0.04809000
90388.80000000
600,208.40
0.04808000
74757.80000000
674,966.20
0.04807000
51801.10000000
726,767.30
0.04806000
8847.10000000
735,614.40
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3524.80000000
5,381.00
0.04828000
24898.20000000
30,279.20
0.04829000
22012.80000000
52,292.00
0.04830000
12374.50000000
64,666.50
0.04831000
32653.90000000
97,320.40
0.04832000
15616.60000000
112,937.00
0.04833000
37786.90000000
150,723.90
0.04834000
5428.60000000
156,152.50
0.04835000
32653.90000000
188,806.40
0.04836000
20478.50000000
209,284.90
0.04837000
45736.80000000
255,021.70
0.04838000
12194.20000000
267,215.90
0.04839000
34831.40000000
302,047.30
0.04840000
23767.10000000
325,814.40
0.04841000
6989.20000000
332,803.60
0.04842000
46323.20000000
379,126.80
0.04844000
4033.70000000
383,160.50
0.04845000
10115.50000000
393,276.00
0.04846000
6989.20000000
400,265.20
|
||||||
| 2026-06-11 10:01:48 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663386628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
38012.90000000
39,869.10
0.04823000
16534.10000000
56,403.20
0.04822000
15332.60000000
71,735.80
0.04821000
41460.70000000
113,196.50
0.04820000
26786.00000000
139,982.50
0.04819000
26774.80000000
166,757.30
0.04818000
18890.90000000
185,648.20
0.04817000
33920.10000000
219,568.30
0.04816000
87651.00000000
307,219.30
0.04815000
32653.90000000
339,873.20
0.04814000
8751.90000000
348,625.10
0.04813000
44082.80000000
392,707.90
0.04812000
62107.60000000
454,815.50
0.04811000
32653.90000000
487,469.40
0.04810000
22350.20000000
509,819.60
0.04809000
90388.80000000
600,208.40
0.04808000
74757.80000000
674,966.20
0.04807000
51801.10000000
726,767.30
0.04806000
8847.10000000
735,614.40
Asks (20 levels)
Price
Qty
Total
0.04827000
3524.80000000
3,524.80
0.04828000
24898.20000000
28,423.00
0.04829000
22012.80000000
50,435.80
0.04830000
12374.50000000
62,810.30
0.04831000
32653.90000000
95,464.20
0.04832000
15616.60000000
111,080.80
0.04833000
37786.90000000
148,867.70
0.04834000
5428.60000000
154,296.30
0.04835000
32653.90000000
186,950.20
0.04836000
20478.50000000
207,428.70
0.04837000
45736.80000000
253,165.50
0.04838000
12194.20000000
265,359.70
0.04839000
34831.40000000
300,191.10
0.04840000
23767.10000000
323,958.20
0.04841000
6989.20000000
330,947.40
0.04842000
46323.20000000
377,270.60
0.04844000
4033.70000000
381,304.30
0.04845000
10115.50000000
391,419.80
0.04846000
6989.20000000
398,409.00
0.04848000
48643.10000000
447,052.10
|
||||||
| 2026-06-11 10:01:47 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663386608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
69919.30000000
69,919.30
0.04823000
16534.10000000
86,453.40
0.04822000
10147.20000000
96,600.60
0.04821000
40218.40000000
136,819.00
0.04820000
28028.60000000
164,847.60
0.04819000
26774.80000000
191,622.40
0.04818000
18890.90000000
210,513.30
0.04817000
33920.10000000
244,433.40
0.04816000
8295.30000000
252,728.70
0.04815000
32653.90000000
285,382.60
0.04814000
8751.90000000
294,134.50
0.04813000
44082.80000000
338,217.30
0.04812000
62107.60000000
400,324.90
0.04811000
32653.90000000
432,978.80
0.04810000
22350.20000000
455,329.00
0.04809000
90388.80000000
545,717.80
0.04808000
74757.80000000
620,475.60
0.04807000
51801.10000000
672,276.70
0.04806000
8847.10000000
681,123.80
0.04805000
39776.70000000
720,900.50
Asks (20 levels)
Price
Qty
Total
0.04825000
1040.00000000
1,040.00
0.04826000
1856.20000000
2,896.20
0.04827000
4767.40000000
7,663.60
0.04828000
18476.10000000
26,139.70
0.04829000
21598.50000000
47,738.20
0.04830000
12374.50000000
60,112.70
0.04831000
32653.90000000
92,766.60
0.04832000
15616.60000000
108,383.20
0.04833000
37786.90000000
146,170.10
0.04834000
5428.60000000
151,598.70
0.04835000
32653.90000000
184,252.60
0.04836000
20478.50000000
204,731.10
0.04837000
45736.80000000
250,467.90
0.04838000
12194.20000000
262,662.10
0.04839000
34831.40000000
297,493.50
0.04840000
23767.10000000
321,260.60
0.04841000
6989.20000000
328,249.80
0.04842000
46323.20000000
374,573.00
0.04844000
4033.70000000
378,606.70
0.04845000
10115.50000000
388,722.20
|
||||||
| 2026-06-11 10:01:45 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663386584 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
38012.90000000
38,012.90
0.04823000
1856.20000000
39,869.10
0.04822000
34562.60000000
74,431.70
0.04821000
45405.00000000
119,836.70
0.04820000
28028.60000000
147,865.30
0.04819000
26774.80000000
174,640.10
0.04818000
18890.90000000
193,531.00
0.04817000
33920.10000000
227,451.10
0.04816000
8295.30000000
235,746.40
0.04815000
32653.90000000
268,400.30
0.04814000
88140.60000000
356,540.90
0.04813000
44082.80000000
400,623.70
0.04812000
62107.60000000
462,731.30
0.04811000
32653.90000000
495,385.20
0.04810000
22350.20000000
517,735.40
0.04809000
90388.80000000
608,124.20
0.04808000
74757.80000000
682,882.00
0.04807000
51801.10000000
734,683.10
0.04806000
8847.10000000
743,530.20
0.04805000
39776.70000000
783,306.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1040.00000000
1,040.00
0.04826000
7038.10000000
8,078.10
0.04827000
4767.40000000
12,845.50
0.04828000
18476.10000000
31,321.60
0.04829000
52396.20000000
83,717.80
0.04830000
12788.80000000
96,506.60
0.04831000
32653.90000000
129,160.50
0.04832000
15616.60000000
144,777.10
0.04833000
37786.90000000
182,564.00
0.04834000
5428.60000000
187,992.60
0.04835000
32653.90000000
220,646.50
0.04836000
20478.50000000
241,125.00
0.04837000
45736.80000000
286,861.80
0.04838000
12194.20000000
299,056.00
0.04839000
34831.40000000
333,887.40
0.04840000
23767.10000000
357,654.50
0.04841000
6989.20000000
364,643.70
0.04842000
46323.20000000
410,966.90
0.04844000
4033.70000000
415,000.60
0.04845000
10115.50000000
425,116.10
|
||||||
| 2026-06-11 10:01:44 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663386567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
63534.30000000
65,390.50
0.04821000
40218.40000000
105,608.90
0.04820000
31973.00000000
137,581.90
0.04819000
28017.60000000
165,599.50
0.04818000
18890.90000000
184,490.40
0.04817000
33920.10000000
218,410.50
0.04816000
8295.30000000
226,705.80
0.04815000
32653.90000000
259,359.70
0.04814000
88140.60000000
347,500.30
0.04813000
44082.80000000
391,583.10
0.04812000
62107.60000000
453,690.70
0.04811000
32653.90000000
486,344.60
0.04810000
22350.20000000
508,694.80
0.04809000
90388.80000000
599,083.60
0.04808000
74757.80000000
673,841.40
0.04807000
51801.10000000
725,642.50
0.04806000
8847.10000000
734,489.60
0.04805000
39776.70000000
774,266.30
0.04804000
10176.50000000
784,442.80
Asks (20 levels)
Price
Qty
Total
0.04824000
1040.00000000
1,040.00
0.04825000
1856.20000000
2,896.20
0.04826000
8280.90000000
11,177.10
0.04827000
3524.80000000
14,701.90
0.04828000
18476.10000000
33,178.00
0.04829000
52396.20000000
85,574.20
0.04830000
12788.80000000
98,363.00
0.04831000
32653.90000000
131,016.90
0.04832000
15616.60000000
146,633.50
0.04833000
37786.90000000
184,420.40
0.04834000
5428.60000000
189,849.00
0.04835000
32653.90000000
222,502.90
0.04836000
20478.50000000
242,981.40
0.04837000
45736.80000000
288,718.20
0.04838000
12194.20000000
300,912.40
0.04839000
34831.40000000
335,743.80
0.04840000
23767.10000000
359,510.90
0.04841000
6989.20000000
366,500.10
0.04842000
46323.20000000
412,823.30
0.04844000
4033.70000000
416,857.00
|
||||||
| 2026-06-11 10:01:43 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663386561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
63534.30000000
65,390.50
0.04821000
23598.50000000
88,989.00
0.04820000
31973.00000000
120,962.00
0.04819000
28017.60000000
148,979.60
0.04818000
18890.90000000
167,870.50
0.04817000
33920.10000000
201,790.60
0.04816000
8295.30000000
210,085.90
0.04815000
32653.90000000
242,739.80
0.04814000
88140.60000000
330,880.40
0.04813000
44082.80000000
374,963.20
0.04812000
62107.60000000
437,070.80
0.04811000
32653.90000000
469,724.70
0.04810000
22350.20000000
492,074.90
0.04809000
90388.80000000
582,463.70
0.04808000
74757.80000000
657,221.50
0.04807000
51801.10000000
709,022.60
0.04806000
8847.10000000
717,869.70
0.04805000
39776.70000000
757,646.40
0.04804000
10176.50000000
767,822.90
Asks (20 levels)
Price
Qty
Total
0.04824000
1040.00000000
1,040.00
0.04825000
1856.20000000
2,896.20
0.04826000
8280.90000000
11,177.10
0.04827000
3524.80000000
14,701.90
0.04828000
1856.20000000
16,558.10
0.04829000
35776.30000000
52,334.40
0.04830000
12788.80000000
65,123.20
0.04831000
49273.80000000
114,397.00
0.04832000
30059.00000000
144,456.00
0.04833000
37786.90000000
182,242.90
0.04834000
5428.60000000
187,671.50
0.04835000
32653.90000000
220,325.40
0.04836000
20478.50000000
240,803.90
0.04837000
45736.80000000
286,540.70
0.04838000
12194.20000000
298,734.90
0.04839000
34831.40000000
333,566.30
0.04840000
23767.10000000
357,333.40
0.04841000
6989.20000000
364,322.60
0.04842000
46323.20000000
410,645.80
0.04844000
4033.70000000
414,679.50
|
||||||
| 2026-06-11 10:01:41 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663386558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
50180.60000000
52,036.80
0.04821000
23598.50000000
75,635.30
0.04820000
31973.00000000
107,608.30
0.04819000
28017.60000000
135,625.90
0.04818000
18476.10000000
154,102.00
0.04817000
33920.10000000
188,022.10
0.04816000
8295.30000000
196,317.40
0.04815000
32653.90000000
228,971.30
0.04814000
88140.60000000
317,111.90
0.04813000
44082.80000000
361,194.70
0.04812000
62107.60000000
423,302.30
0.04811000
32653.90000000
455,956.20
0.04810000
22350.20000000
478,306.40
0.04809000
90388.80000000
568,695.20
0.04808000
74757.80000000
643,453.00
0.04807000
51801.10000000
695,254.10
0.04806000
8847.10000000
704,101.20
0.04805000
39776.70000000
743,877.90
0.04804000
10176.50000000
754,054.40
Asks (20 levels)
Price
Qty
Total
0.04824000
1040.00000000
1,040.00
0.04825000
1856.20000000
2,896.20
0.04826000
8280.90000000
11,177.10
0.04827000
3524.80000000
14,701.90
0.04828000
1856.20000000
16,558.10
0.04829000
35776.30000000
52,334.40
0.04830000
12788.80000000
65,123.20
0.04831000
49273.80000000
114,397.00
0.04832000
30059.00000000
144,456.00
0.04833000
37786.90000000
182,242.90
0.04834000
5428.60000000
187,671.50
0.04835000
32653.90000000
220,325.40
0.04836000
20478.50000000
240,803.90
0.04837000
45736.80000000
286,540.70
0.04838000
12194.20000000
298,734.90
0.04839000
34831.40000000
333,566.30
0.04840000
23767.10000000
357,333.40
0.04841000
6989.20000000
364,322.60
0.04842000
46323.20000000
410,645.80
0.04844000
4033.70000000
414,679.50
|
||||||
| 2026-06-11 10:01:40 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663386549 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
31157.60000000
33,013.80
0.04821000
23598.50000000
56,612.30
0.04820000
31973.00000000
88,585.30
0.04819000
28017.60000000
116,602.90
0.04818000
18476.10000000
135,079.00
0.04817000
33920.10000000
168,999.10
0.04816000
8295.30000000
177,294.40
0.04815000
32653.90000000
209,948.30
0.04814000
88140.60000000
298,088.90
0.04813000
44082.80000000
342,171.70
0.04812000
62107.60000000
404,279.30
0.04811000
32653.90000000
436,933.20
0.04810000
22350.20000000
459,283.40
0.04809000
90388.80000000
549,672.20
0.04808000
74757.80000000
624,430.00
0.04807000
51801.10000000
676,231.10
0.04806000
8847.10000000
685,078.20
0.04805000
39776.70000000
724,854.90
0.04804000
10176.50000000
735,031.40
Asks (20 levels)
Price
Qty
Total
0.04824000
1040.00000000
1,040.00
0.04825000
1856.20000000
2,896.20
0.04826000
3099.00000000
5,995.20
0.04827000
3524.80000000
9,520.00
0.04828000
1856.20000000
11,376.20
0.04829000
35776.30000000
47,152.50
0.04830000
12788.80000000
59,941.30
0.04831000
49273.80000000
109,215.10
0.04832000
30059.00000000
139,274.10
0.04833000
37786.90000000
177,061.00
0.04834000
5428.60000000
182,489.60
0.04835000
32653.90000000
215,143.50
0.04836000
20478.50000000
235,622.00
0.04837000
45736.80000000
281,358.80
0.04838000
12194.20000000
293,553.00
0.04839000
34831.40000000
328,384.40
0.04840000
23767.10000000
352,151.50
0.04841000
6989.20000000
359,140.70
0.04842000
46323.20000000
405,463.90
0.04844000
4033.70000000
409,497.60
|
||||||
| 2026-06-11 10:01:38 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663386483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
47514.00000000
47,514.00
0.04823000
16534.10000000
64,048.10
0.04822000
30095.70000000
94,143.80
0.04821000
24013.00000000
118,156.80
0.04820000
91385.40000000
209,542.20
0.04819000
57572.50000000
267,114.70
0.04818000
18476.10000000
285,590.80
0.04817000
33920.10000000
319,510.90
0.04816000
8295.30000000
327,806.20
0.04815000
33854.30000000
361,660.50
0.04814000
19139.50000000
380,800.00
0.04813000
44082.80000000
424,882.80
0.04812000
62107.60000000
486,990.40
0.04811000
32653.90000000
519,644.30
0.04810000
22350.20000000
541,994.50
0.04809000
90388.80000000
632,383.30
0.04808000
74757.80000000
707,141.10
0.04807000
51801.10000000
758,942.20
0.04806000
8847.10000000
767,789.30
0.04805000
39776.70000000
807,566.00
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
4767.40000000
6,623.60
0.04828000
7035.60000000
13,659.20
0.04829000
4978.60000000
18,637.80
0.04830000
12374.50000000
31,012.30
0.04831000
49688.00000000
80,700.30
0.04832000
30059.00000000
110,759.30
0.04833000
37786.90000000
148,546.20
0.04834000
5428.60000000
153,974.80
0.04835000
32653.90000000
186,628.70
0.04836000
10135.20000000
196,763.90
0.04837000
45736.80000000
242,500.70
0.04838000
12194.20000000
254,694.90
0.04839000
34831.40000000
289,526.30
0.04840000
23767.10000000
313,293.40
0.04841000
6989.20000000
320,282.60
0.04842000
46323.20000000
366,605.80
0.04844000
4033.70000000
370,639.50
0.04845000
20439.90000000
391,079.40
0.04846000
6989.20000000
398,068.60
|
||||||
| 2026-06-11 10:01:35 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663386481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
47514.00000000
47,514.00
0.04823000
16534.10000000
64,048.10
0.04822000
30095.70000000
94,143.80
0.04821000
24013.00000000
118,156.80
0.04820000
91385.40000000
209,542.20
0.04819000
57572.50000000
267,114.70
0.04818000
18476.10000000
285,590.80
0.04817000
33920.10000000
319,510.90
0.04816000
8295.30000000
327,806.20
0.04815000
33854.30000000
361,660.50
0.04814000
19139.50000000
380,800.00
0.04813000
44082.80000000
424,882.80
0.04812000
62107.60000000
486,990.40
0.04811000
32653.90000000
519,644.30
0.04810000
22350.20000000
541,994.50
0.04809000
90388.80000000
632,383.30
0.04808000
74757.80000000
707,141.10
0.04807000
51801.10000000
758,942.20
0.04806000
8847.10000000
767,789.30
0.04805000
39776.70000000
807,566.00
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
4767.40000000
6,623.60
0.04828000
7035.60000000
13,659.20
0.04829000
4978.60000000
18,637.80
0.04830000
12374.50000000
31,012.30
0.04831000
49688.00000000
80,700.30
0.04832000
30059.00000000
110,759.30
0.04833000
37786.90000000
148,546.20
0.04834000
5428.60000000
153,974.80
0.04835000
32653.90000000
186,628.70
0.04836000
10135.20000000
196,763.90
0.04837000
45736.80000000
242,500.70
0.04838000
12194.20000000
254,694.90
0.04839000
34831.40000000
289,526.30
0.04840000
23767.10000000
313,293.40
0.04841000
6989.20000000
320,282.60
0.04842000
46323.20000000
366,605.80
0.04844000
4033.70000000
370,639.50
0.04845000
20439.90000000
391,079.40
0.04846000
6989.20000000
398,068.60
|
||||||
| 2026-06-11 10:01:34 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663386477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
47514.00000000
47,514.00
0.04823000
16534.10000000
64,048.10
0.04822000
30095.70000000
94,143.80
0.04821000
25255.30000000
119,399.10
0.04820000
90142.80000000
209,541.90
0.04819000
57572.50000000
267,114.40
0.04818000
18476.10000000
285,590.50
0.04817000
33920.10000000
319,510.60
0.04816000
8295.30000000
327,805.90
0.04815000
33854.30000000
361,660.20
0.04814000
19139.50000000
380,799.70
0.04813000
44082.80000000
424,882.50
0.04812000
62107.60000000
486,990.10
0.04811000
32653.90000000
519,644.00
0.04810000
22350.20000000
541,994.20
0.04809000
90388.80000000
632,383.00
0.04808000
74757.80000000
707,140.80
0.04807000
51801.10000000
758,941.90
0.04806000
8847.10000000
767,789.00
0.04805000
39776.70000000
807,565.70
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3524.80000000
5,381.00
0.04828000
8277.90000000
13,658.90
0.04829000
4978.60000000
18,637.50
0.04830000
12374.50000000
31,012.00
0.04831000
49688.00000000
80,700.00
0.04832000
30059.00000000
110,759.00
0.04833000
37786.90000000
148,545.90
0.04834000
5428.60000000
153,974.50
0.04835000
32653.90000000
186,628.40
0.04836000
10135.20000000
196,763.60
0.04837000
45736.80000000
242,500.40
0.04838000
12194.20000000
254,694.60
0.04839000
34831.40000000
289,526.00
0.04840000
23767.10000000
313,293.10
0.04841000
6989.20000000
320,282.30
0.04842000
46323.20000000
366,605.50
0.04844000
4033.70000000
370,639.20
0.04845000
20439.90000000
391,079.10
0.04846000
6989.20000000
398,068.30
|
||||||
| 2026-06-11 10:01:33 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663386476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
47514.00000000
49,370.20
0.04823000
16534.10000000
65,904.30
0.04822000
30095.70000000
96,000.00
0.04821000
25255.30000000
121,255.30
0.04820000
90142.80000000
211,398.10
0.04819000
57572.50000000
268,970.60
0.04818000
18476.10000000
287,446.70
0.04817000
33920.10000000
321,366.80
0.04816000
8295.30000000
329,662.10
0.04815000
33854.30000000
363,516.40
0.04814000
19139.50000000
382,655.90
0.04813000
44082.80000000
426,738.70
0.04812000
62107.60000000
488,846.30
0.04811000
32653.90000000
521,500.20
0.04810000
22350.20000000
543,850.40
0.04809000
90388.80000000
634,239.20
0.04808000
74757.80000000
708,997.00
0.04807000
51801.10000000
760,798.10
0.04806000
8847.10000000
769,645.20
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3524.80000000
5,381.00
0.04828000
8277.90000000
13,658.90
0.04829000
4978.60000000
18,637.50
0.04830000
12374.50000000
31,012.00
0.04831000
49688.00000000
80,700.00
0.04832000
30059.00000000
110,759.00
0.04833000
37786.90000000
148,545.90
0.04834000
5428.60000000
153,974.50
0.04835000
32653.90000000
186,628.40
0.04836000
10135.20000000
196,763.60
0.04837000
45736.80000000
242,500.40
0.04838000
12194.20000000
254,694.60
0.04839000
34831.40000000
289,526.00
0.04840000
23767.10000000
313,293.10
0.04841000
6989.20000000
320,282.30
0.04842000
46323.20000000
366,605.50
0.04844000
4033.70000000
370,639.20
0.04845000
20439.90000000
391,079.10
0.04846000
6989.20000000
398,068.30
|
||||||
| 2026-06-11 10:01:32 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663386470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
47514.00000000
47,514.00
0.04823000
16534.10000000
64,048.10
0.04822000
13475.80000000
77,523.90
0.04821000
41875.20000000
119,399.10
0.04820000
90142.80000000
209,541.90
0.04819000
57572.50000000
267,114.40
0.04818000
18476.10000000
285,590.50
0.04817000
33920.10000000
319,510.60
0.04816000
8295.30000000
327,805.90
0.04815000
32653.90000000
360,459.80
0.04814000
19139.50000000
379,599.30
0.04813000
44082.80000000
423,682.10
0.04812000
62107.60000000
485,789.70
0.04811000
32653.90000000
518,443.60
0.04810000
22350.20000000
540,793.80
0.04809000
90388.80000000
631,182.60
0.04808000
74757.80000000
705,940.40
0.04807000
51801.10000000
757,741.50
0.04806000
8847.10000000
766,588.60
0.04805000
39776.70000000
806,365.30
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3524.80000000
5,381.00
0.04828000
8277.90000000
13,658.90
0.04829000
4978.60000000
18,637.50
0.04830000
12374.50000000
31,012.00
0.04831000
49688.00000000
80,700.00
0.04832000
30059.00000000
110,759.00
0.04833000
37786.90000000
148,545.90
0.04834000
5428.60000000
153,974.50
0.04835000
32653.90000000
186,628.40
0.04836000
10135.20000000
196,763.60
0.04837000
45736.80000000
242,500.40
0.04838000
12194.20000000
254,694.60
0.04839000
34831.40000000
289,526.00
0.04840000
23767.10000000
313,293.10
0.04841000
6989.20000000
320,282.30
0.04842000
46323.20000000
366,605.50
0.04844000
4033.70000000
370,639.20
0.04845000
20439.90000000
391,079.10
0.04846000
6989.20000000
398,068.30
|
||||||
| 2026-06-11 10:01:29 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663386469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
47514.00000000
49,370.20
0.04823000
16534.10000000
65,904.30
0.04822000
13475.80000000
79,380.10
0.04821000
41875.20000000
121,255.30
0.04820000
90142.80000000
211,398.10
0.04819000
57572.50000000
268,970.60
0.04818000
18476.10000000
287,446.70
0.04817000
33920.10000000
321,366.80
0.04816000
8295.30000000
329,662.10
0.04815000
32653.90000000
362,316.00
0.04814000
19139.50000000
381,455.50
0.04813000
44082.80000000
425,538.30
0.04812000
62107.60000000
487,645.90
0.04811000
32653.90000000
520,299.80
0.04810000
22350.20000000
542,650.00
0.04809000
90388.80000000
633,038.80
0.04808000
74757.80000000
707,796.60
0.04807000
51801.10000000
759,597.70
0.04806000
8847.10000000
768,444.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3524.80000000
5,381.00
0.04828000
8277.90000000
13,658.90
0.04829000
4978.60000000
18,637.50
0.04830000
12374.50000000
31,012.00
0.04831000
49688.00000000
80,700.00
0.04832000
30059.00000000
110,759.00
0.04833000
37786.90000000
148,545.90
0.04834000
5428.60000000
153,974.50
0.04835000
32653.90000000
186,628.40
0.04836000
10135.20000000
196,763.60
0.04837000
45736.80000000
242,500.40
0.04838000
12194.20000000
254,694.60
0.04839000
34831.40000000
289,526.00
0.04840000
23767.10000000
313,293.10
0.04841000
6989.20000000
320,282.30
0.04842000
46323.20000000
366,605.50
0.04844000
4033.70000000
370,639.20
0.04845000
20439.90000000
391,079.10
0.04846000
6989.20000000
398,068.30
|
||||||
| 2026-06-11 10:01:28 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663386466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
47514.00000000
49,370.20
0.04823000
16534.10000000
65,904.30
0.04822000
13475.80000000
79,380.10
0.04821000
41875.20000000
121,255.30
0.04820000
28786.00000000
150,041.30
0.04819000
57572.50000000
207,613.80
0.04818000
18476.10000000
226,089.90
0.04817000
33920.10000000
260,010.00
0.04816000
8295.30000000
268,305.30
0.04815000
32653.90000000
300,959.20
0.04814000
19139.50000000
320,098.70
0.04813000
44082.80000000
364,181.50
0.04812000
63893.30000000
428,074.80
0.04811000
32653.90000000
460,728.70
0.04810000
20563.80000000
481,292.50
0.04809000
90388.80000000
571,681.30
0.04808000
74757.80000000
646,439.10
0.04807000
51801.10000000
698,240.20
0.04806000
8847.10000000
707,087.30
Asks (20 levels)
Price
Qty
Total
0.04827000
3524.80000000
3,524.80
0.04828000
8277.90000000
11,802.70
0.04829000
4978.60000000
16,781.30
0.04830000
12374.50000000
29,155.80
0.04831000
49688.00000000
78,843.80
0.04832000
30059.00000000
108,902.80
0.04833000
37786.90000000
146,689.70
0.04834000
5428.60000000
152,118.30
0.04835000
32653.90000000
184,772.20
0.04836000
10135.20000000
194,907.40
0.04837000
45736.80000000
240,644.20
0.04838000
12194.20000000
252,838.40
0.04839000
34831.40000000
287,669.80
0.04840000
23767.10000000
311,436.90
0.04841000
6989.20000000
318,426.10
0.04842000
46323.20000000
364,749.30
0.04844000
4033.70000000
368,783.00
0.04845000
20439.90000000
389,222.90
0.04846000
6989.20000000
396,212.10
0.04848000
48643.10000000
444,855.20
|
||||||
| 2026-06-11 10:01:27 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663386439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
49370.20000000
51,226.40
0.04823000
18534.10000000
69,760.50
0.04822000
15475.80000000
85,236.30
0.04821000
41875.20000000
127,111.50
0.04820000
28786.00000000
155,897.50
0.04819000
57572.50000000
213,470.00
0.04818000
18476.10000000
231,946.10
0.04817000
33920.10000000
265,866.20
0.04816000
76393.30000000
342,259.50
0.04815000
32653.90000000
374,913.40
0.04814000
19139.50000000
394,052.90
0.04813000
44082.80000000
438,135.70
0.04812000
63893.30000000
502,029.00
0.04811000
32653.90000000
534,682.90
0.04810000
83063.80000000
617,746.70
0.04809000
90388.80000000
708,135.50
0.04808000
12257.80000000
720,393.30
0.04807000
51801.10000000
772,194.40
0.04806000
8847.10000000
781,041.50
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3524.80000000
5,381.00
0.04828000
8277.80000000
13,658.80
0.04829000
4978.60000000
18,637.40
0.04830000
12374.50000000
31,011.90
0.04831000
18890.30000000
49,902.20
0.04832000
30059.00000000
79,961.20
0.04833000
37786.90000000
117,748.10
0.04834000
5428.60000000
123,176.70
0.04835000
32653.90000000
155,830.60
0.04836000
10135.20000000
165,965.80
0.04837000
45736.80000000
211,702.60
0.04838000
12194.20000000
223,896.80
0.04839000
34831.40000000
258,728.20
0.04840000
23767.10000000
282,495.30
0.04841000
6989.20000000
289,484.50
0.04842000
46323.20000000
335,807.70
0.04844000
4033.70000000
339,841.40
0.04845000
20439.90000000
360,281.30
0.04846000
6989.20000000
367,270.50
|
||||||
| 2026-06-11 10:01:26 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663386437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
49370.20000000
51,226.40
0.04823000
18534.10000000
69,760.50
0.04822000
15475.80000000
85,236.30
0.04821000
41875.20000000
127,111.50
0.04820000
28786.00000000
155,897.50
0.04819000
57572.50000000
213,470.00
0.04818000
18476.10000000
231,946.10
0.04817000
33920.10000000
265,866.20
0.04816000
76393.30000000
342,259.50
0.04815000
32653.90000000
374,913.40
0.04814000
19139.50000000
394,052.90
0.04813000
44082.80000000
438,135.70
0.04812000
63893.30000000
502,029.00
0.04811000
32653.90000000
534,682.90
0.04810000
83063.80000000
617,746.70
0.04809000
90388.80000000
708,135.50
0.04808000
12257.80000000
720,393.30
0.04807000
51801.10000000
772,194.40
0.04806000
8847.10000000
781,041.50
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3524.80000000
5,381.00
0.04828000
8277.80000000
13,658.80
0.04829000
4978.60000000
18,637.40
0.04830000
12374.50000000
31,011.90
0.04831000
18476.10000000
49,488.00
0.04832000
30059.00000000
79,547.00
0.04833000
38201.10000000
117,748.10
0.04834000
5428.60000000
123,176.70
0.04835000
32653.90000000
155,830.60
0.04836000
10135.20000000
165,965.80
0.04837000
45736.80000000
211,702.60
0.04838000
12194.20000000
223,896.80
0.04839000
34831.40000000
258,728.20
0.04840000
23767.10000000
282,495.30
0.04841000
6989.20000000
289,484.50
0.04842000
46323.20000000
335,807.70
0.04844000
4033.70000000
339,841.40
0.04845000
20439.90000000
360,281.30
0.04846000
6989.20000000
367,270.50
|
||||||
| 2026-06-11 10:01:25 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663386435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
49370.20000000
51,226.40
0.04823000
18534.10000000
69,760.50
0.04822000
15475.80000000
85,236.30
0.04821000
41875.20000000
127,111.50
0.04820000
28786.00000000
155,897.50
0.04819000
57572.50000000
213,470.00
0.04818000
18476.10000000
231,946.10
0.04817000
33920.10000000
265,866.20
0.04816000
76393.30000000
342,259.50
0.04815000
32653.90000000
374,913.40
0.04814000
19139.50000000
394,052.90
0.04813000
44082.80000000
438,135.70
0.04812000
63893.30000000
502,029.00
0.04811000
32653.90000000
534,682.90
0.04810000
83063.80000000
617,746.70
0.04809000
90388.80000000
708,135.50
0.04808000
12257.80000000
720,393.30
0.04807000
51801.10000000
772,194.40
0.04806000
8847.10000000
781,041.50
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3524.80000000
5,381.00
0.04828000
8277.80000000
13,658.80
0.04829000
4978.60000000
18,637.40
0.04830000
12374.50000000
31,011.90
0.04831000
18476.10000000
49,488.00
0.04832000
30059.00000000
79,547.00
0.04833000
38201.10000000
117,748.10
0.04834000
5428.60000000
123,176.70
0.04835000
32653.90000000
155,830.60
0.04836000
10135.20000000
165,965.80
0.04837000
45736.80000000
211,702.60
0.04838000
12194.20000000
223,896.80
0.04839000
34831.40000000
258,728.20
0.04840000
23767.10000000
282,495.30
0.04841000
6989.20000000
289,484.50
0.04842000
46323.20000000
335,807.70
0.04844000
4033.70000000
339,841.40
0.04845000
20439.90000000
360,281.30
0.04846000
6989.20000000
367,270.50
|
||||||
| 2026-06-11 10:01:24 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663386414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
49370.20000000
51,226.40
0.04823000
18534.10000000
69,760.50
0.04822000
15475.80000000
85,236.30
0.04821000
41875.20000000
127,111.50
0.04820000
28786.00000000
155,897.50
0.04819000
57572.50000000
213,470.00
0.04818000
18476.10000000
231,946.10
0.04817000
33920.10000000
265,866.20
0.04816000
76393.30000000
342,259.50
0.04815000
32653.90000000
374,913.40
0.04814000
19139.50000000
394,052.90
0.04813000
44082.80000000
438,135.70
0.04812000
63893.30000000
502,029.00
0.04811000
32653.90000000
534,682.90
0.04810000
83063.80000000
617,746.70
0.04809000
90388.80000000
708,135.50
0.04808000
12257.80000000
720,393.30
0.04807000
51801.10000000
772,194.40
0.04806000
8847.10000000
781,041.50
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3524.80000000
5,381.00
0.04828000
8277.90000000
13,658.90
0.04829000
4978.60000000
18,637.50
0.04830000
26252.40000000
44,889.90
0.04831000
18476.10000000
63,366.00
0.04832000
30059.00000000
93,425.00
0.04833000
38201.10000000
131,626.10
0.04834000
5428.60000000
137,054.70
0.04835000
32653.90000000
169,708.60
0.04836000
10135.20000000
179,843.80
0.04837000
45736.80000000
225,580.60
0.04838000
12194.20000000
237,774.80
0.04839000
34831.40000000
272,606.20
0.04840000
23767.10000000
296,373.30
0.04841000
12388.80000000
308,762.10
0.04842000
46323.20000000
355,085.30
0.04844000
4033.70000000
359,119.00
0.04845000
20439.90000000
379,558.90
0.04846000
6989.20000000
386,548.10
|
||||||
| 2026-06-11 10:01:23 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663386409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
49370.20000000
51,226.40
0.04823000
18534.10000000
69,760.50
0.04822000
15475.80000000
85,236.30
0.04821000
41875.20000000
127,111.50
0.04820000
28786.00000000
155,897.50
0.04819000
57572.50000000
213,470.00
0.04818000
1856.20000000
215,326.20
0.04817000
33920.10000000
249,246.30
0.04816000
76393.30000000
325,639.60
0.04815000
32653.90000000
358,293.50
0.04814000
19139.50000000
377,433.00
0.04813000
44082.80000000
421,515.80
0.04812000
80513.20000000
502,029.00
0.04811000
32653.90000000
534,682.90
0.04810000
83063.80000000
617,746.70
0.04809000
90388.80000000
708,135.50
0.04808000
12257.80000000
720,393.30
0.04807000
51801.10000000
772,194.40
0.04806000
8847.10000000
781,041.50
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3524.80000000
5,381.00
0.04828000
8277.90000000
13,658.90
0.04829000
4978.60000000
18,637.50
0.04830000
26252.40000000
44,889.90
0.04831000
1856.20000000
46,746.10
0.04832000
30059.00000000
76,805.10
0.04833000
38201.10000000
115,006.20
0.04834000
5428.60000000
120,434.80
0.04835000
32653.90000000
153,088.70
0.04836000
10135.20000000
163,223.90
0.04837000
45736.80000000
208,960.70
0.04838000
12194.20000000
221,154.90
0.04839000
34831.40000000
255,986.30
0.04840000
23767.10000000
279,753.40
0.04841000
12388.80000000
292,142.20
0.04842000
46323.20000000
338,465.40
0.04844000
4033.70000000
342,499.10
0.04845000
20439.90000000
362,939.00
0.04846000
6989.20000000
369,928.20
|
||||||
| 2026-06-11 10:01:22 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663386402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
35123.20000000
36,979.40
0.04823000
18534.10000000
55,513.50
0.04822000
15475.80000000
70,989.30
0.04821000
25255.30000000
96,244.60
0.04820000
20476.10000000
116,720.70
0.04819000
57572.50000000
174,293.20
0.04818000
1856.20000000
176,149.40
0.04817000
33920.10000000
210,069.50
0.04816000
76393.30000000
286,462.80
0.04815000
32653.90000000
319,116.70
0.04814000
19139.50000000
338,256.20
0.04813000
44082.80000000
382,339.00
0.04812000
80513.20000000
462,852.20
0.04811000
49273.80000000
512,126.00
0.04810000
83063.80000000
595,189.80
0.04809000
90388.80000000
685,578.60
0.04808000
12257.80000000
697,836.40
0.04807000
51801.10000000
749,637.50
0.04806000
8847.10000000
758,484.60
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3524.80000000
5,381.00
0.04828000
8277.90000000
13,658.90
0.04829000
4978.60000000
18,637.50
0.04830000
26252.40000000
44,889.90
0.04831000
1856.20000000
46,746.10
0.04832000
30059.00000000
76,805.10
0.04833000
38201.10000000
115,006.20
0.04834000
5428.60000000
120,434.80
0.04835000
32653.90000000
153,088.70
0.04836000
10135.20000000
163,223.90
0.04837000
45736.80000000
208,960.70
0.04838000
12194.20000000
221,154.90
0.04839000
34831.40000000
255,986.30
0.04840000
23767.10000000
279,753.40
0.04841000
12388.80000000
292,142.20
0.04842000
46323.20000000
338,465.40
0.04844000
4033.70000000
342,499.10
0.04845000
20439.90000000
362,939.00
0.04846000
6989.20000000
369,928.20
|
||||||
| 2026-06-11 10:01:21 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663386401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
35123.20000000
36,979.40
0.04823000
18534.10000000
55,513.50
0.04822000
15475.80000000
70,989.30
0.04821000
25255.30000000
96,244.60
0.04820000
20476.10000000
116,720.70
0.04819000
57572.50000000
174,293.20
0.04818000
1856.20000000
176,149.40
0.04817000
33920.10000000
210,069.50
0.04816000
76393.30000000
286,462.80
0.04815000
32653.90000000
319,116.70
0.04814000
19139.50000000
338,256.20
0.04813000
44082.80000000
382,339.00
0.04812000
80513.20000000
462,852.20
0.04811000
49273.80000000
512,126.00
0.04810000
83063.80000000
595,189.80
0.04809000
90388.80000000
685,578.60
0.04808000
12257.80000000
697,836.40
0.04807000
51801.10000000
749,637.50
0.04806000
8847.10000000
758,484.60
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3524.80000000
5,381.00
0.04828000
8277.90000000
13,658.90
0.04829000
4978.60000000
18,637.50
0.04830000
26252.40000000
44,889.90
0.04831000
1856.20000000
46,746.10
0.04832000
30059.00000000
76,805.10
0.04833000
38201.10000000
115,006.20
0.04834000
5428.60000000
120,434.80
0.04835000
32653.90000000
153,088.70
0.04836000
10135.20000000
163,223.90
0.04837000
45736.80000000
208,960.70
0.04838000
12194.20000000
221,154.90
0.04839000
34831.40000000
255,986.30
0.04840000
23767.10000000
279,753.40
0.04841000
12388.80000000
292,142.20
0.04842000
46323.20000000
338,465.40
0.04844000
4033.70000000
342,499.10
0.04845000
20439.90000000
362,939.00
0.04846000
6989.20000000
369,928.20
|
||||||
| 2026-06-11 10:01:19 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663386391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
18534.10000000
20,390.30
0.04822000
15475.80000000
35,866.10
0.04821000
25255.30000000
61,121.40
0.04820000
20476.10000000
81,597.50
0.04819000
57572.50000000
139,170.00
0.04818000
1856.20000000
141,026.20
0.04817000
33920.10000000
174,946.30
0.04816000
76393.30000000
251,339.60
0.04815000
32653.90000000
283,993.50
0.04814000
19139.50000000
303,133.00
0.04813000
44082.80000000
347,215.80
0.04812000
80513.20000000
427,729.00
0.04811000
49273.80000000
477,002.80
0.04810000
83063.80000000
560,066.60
0.04809000
90388.80000000
650,455.40
0.04808000
12257.80000000
662,713.20
0.04807000
51801.10000000
714,514.30
0.04806000
8847.10000000
723,361.40
0.04805000
39776.70000000
763,138.10
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
8277.90000000
10,134.10
0.04829000
4978.60000000
15,112.70
0.04830000
26252.40000000
41,365.10
0.04831000
1856.20000000
43,221.30
0.04832000
30059.00000000
73,280.30
0.04833000
38201.10000000
111,481.40
0.04834000
5428.60000000
116,910.00
0.04835000
32653.90000000
149,563.90
0.04836000
10135.20000000
159,699.10
0.04837000
45736.80000000
205,435.90
0.04838000
12194.20000000
217,630.10
0.04839000
34831.40000000
252,461.50
0.04840000
23767.10000000
276,228.60
0.04841000
12388.80000000
288,617.40
0.04842000
46323.20000000
334,940.60
0.04844000
4033.70000000
338,974.30
0.04845000
20439.90000000
359,414.20
0.04846000
6989.20000000
366,403.40
0.04848000
5326.30000000
371,729.70
|
||||||
| 2026-06-11 10:01:18 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663386385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
4656.20000000
6,512.40
0.04822000
15475.80000000
21,988.20
0.04821000
25255.30000000
47,243.50
0.04820000
20476.10000000
67,719.60
0.04819000
57572.50000000
125,292.10
0.04818000
1856.20000000
127,148.30
0.04817000
33920.10000000
161,068.40
0.04816000
8295.30000000
169,363.70
0.04815000
32653.90000000
202,017.60
0.04814000
19139.50000000
221,157.10
0.04813000
44082.80000000
265,239.90
0.04812000
80513.20000000
345,753.10
0.04811000
49273.80000000
395,026.90
0.04810000
83063.80000000
478,090.70
0.04809000
90388.80000000
568,479.50
0.04808000
12257.80000000
580,737.30
0.04807000
51801.10000000
632,538.40
0.04806000
8847.10000000
641,385.50
0.04805000
39776.70000000
681,162.20
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3098.50000000
4,954.70
0.04829000
4978.60000000
9,933.30
0.04830000
26252.40000000
36,185.70
0.04831000
1856.20000000
38,041.90
0.04832000
30059.00000000
68,100.90
0.04833000
37786.90000000
105,887.80
0.04834000
5428.60000000
111,316.40
0.04835000
32653.90000000
143,970.30
0.04836000
10135.20000000
154,105.50
0.04837000
45736.80000000
199,842.30
0.04838000
12194.20000000
212,036.50
0.04839000
34831.40000000
246,867.90
0.04840000
23767.10000000
270,635.00
0.04841000
12388.80000000
283,023.80
0.04842000
46323.20000000
329,347.00
0.04844000
4033.70000000
333,380.70
0.04845000
20439.90000000
353,820.60
0.04846000
6989.20000000
360,809.80
0.04848000
5326.30000000
366,136.10
|
||||||
| 2026-06-11 10:01:17 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663386320 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
47496.00000000
47,496.00
0.04826000
1856.20000000
49,352.20
0.04825000
10142.00000000
59,494.20
0.04824000
21717.70000000
81,211.90
0.04823000
3856.20000000
85,068.10
0.04822000
15016.00000000
100,084.10
0.04821000
24013.00000000
124,097.10
0.04820000
82069.40000000
206,166.50
0.04819000
57572.50000000
263,739.00
0.04818000
1856.20000000
265,595.20
0.04817000
33920.10000000
299,515.30
0.04816000
8295.30000000
307,810.60
0.04815000
32653.90000000
340,464.50
0.04814000
19139.50000000
359,604.00
0.04813000
44082.80000000
403,686.80
0.04812000
80513.20000000
484,200.00
0.04811000
49273.80000000
533,473.80
0.04810000
20563.80000000
554,037.60
0.04809000
152888.80000000
706,926.40
0.04808000
12257.80000000
719,184.20
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
3098.30000000
4,954.50
0.04830000
29408.60000000
34,363.10
0.04831000
1856.20000000
36,219.30
0.04832000
30059.00000000
66,278.30
0.04833000
37786.90000000
104,065.20
0.04834000
5428.60000000
109,493.80
0.04835000
32653.90000000
142,147.70
0.04836000
10135.20000000
152,282.90
0.04837000
45736.80000000
198,019.70
0.04838000
12194.20000000
210,213.90
0.04839000
34831.40000000
245,045.30
0.04840000
23767.10000000
268,812.40
0.04841000
12388.80000000
281,201.20
0.04842000
46323.20000000
327,524.40
0.04844000
4033.70000000
331,558.10
0.04845000
20439.90000000
351,998.00
0.04846000
6989.20000000
358,987.20
0.04848000
5326.30000000
364,313.50
0.04850000
13740.40000000
378,053.90
|
||||||
| 2026-06-11 10:01:16 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663386316 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
47496.00000000
47,496.00
0.04826000
1856.20000000
49,352.20
0.04825000
10142.00000000
59,494.20
0.04824000
20917.70000000
80,411.90
0.04823000
4656.20000000
85,068.10
0.04822000
15016.00000000
100,084.10
0.04821000
24013.00000000
124,097.10
0.04820000
82069.40000000
206,166.50
0.04819000
57572.50000000
263,739.00
0.04818000
1856.20000000
265,595.20
0.04817000
33920.10000000
299,515.30
0.04816000
8295.30000000
307,810.60
0.04815000
32653.90000000
340,464.50
0.04814000
19139.50000000
359,604.00
0.04813000
44082.80000000
403,686.80
0.04812000
78727.50000000
482,414.30
0.04811000
49273.80000000
531,688.10
0.04810000
22350.20000000
554,038.30
0.04809000
152888.80000000
706,927.10
0.04808000
12257.80000000
719,184.90
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
3098.30000000
4,954.50
0.04830000
29408.60000000
34,363.10
0.04831000
1856.20000000
36,219.30
0.04832000
30059.00000000
66,278.30
0.04833000
37786.90000000
104,065.20
0.04834000
5428.60000000
109,493.80
0.04835000
32653.90000000
142,147.70
0.04836000
10135.20000000
152,282.90
0.04837000
45736.80000000
198,019.70
0.04838000
12194.20000000
210,213.90
0.04839000
34831.40000000
245,045.30
0.04840000
23767.10000000
268,812.40
0.04841000
12388.80000000
281,201.20
0.04842000
46323.20000000
327,524.40
0.04844000
4033.70000000
331,558.10
0.04845000
20439.90000000
351,998.00
0.04846000
6989.20000000
358,987.20
0.04848000
5326.30000000
364,313.50
0.04850000
13740.40000000
378,053.90
|
||||||