SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 10:03:19 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663387360 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
13379.10000000
13,379.10
0.04816000
12151.50000000
25,530.60
0.04815000
43089.10000000
68,619.70
0.04814000
31434.70000000
100,054.40
0.04813000
60702.70000000
160,757.10
0.04812000
68335.80000000
229,092.90
0.04811000
32653.90000000
261,746.80
0.04810000
99506.30000000
361,253.10
0.04809000
85636.00000000
446,889.10
0.04808000
12257.80000000
459,146.90
0.04807000
40971.60000000
500,118.50
0.04806000
10635.00000000
510,753.50
0.04805000
39776.70000000
550,530.20
0.04804000
10176.50000000
560,706.70
0.04803000
105565.20000000
666,271.90
0.04802000
62128.00000000
728,399.90
0.04801000
50809.60000000
779,209.50
0.04800000
12274.60000000
791,484.10
0.04799000
32653.90000000
824,138.00
0.04798000
17295.30000000
841,433.30
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3504.10000000
5,360.30
0.04821000
8287.40000000
13,647.70
0.04822000
1856.20000000
15,503.90
0.04823000
12352.40000000
27,856.30
0.04824000
21949.40000000
49,805.70
0.04825000
36191.10000000
85,996.80
0.04826000
7615.70000000
93,612.50
0.04827000
32653.90000000
126,266.40
0.04828000
10150.60000000
136,417.00
0.04829000
35776.30000000
172,193.30
0.04830000
1856.20000000
174,049.50
0.04831000
34831.40000000
208,880.90
0.04832000
23790.80000000
232,671.70
0.04833000
37786.90000000
270,458.60
0.04834000
15776.20000000
286,234.80
0.04835000
32653.90000000
318,888.70
0.04836000
20478.40000000
339,367.10
0.04837000
45736.80000000
385,103.90
0.04838000
12194.20000000
397,298.10
|
||||||
| 2026-06-11 10:03:18 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
13379.10000000
15,235.30
0.04816000
12566.60000000
27,801.90
0.04815000
43089.10000000
70,891.00
0.04814000
31434.70000000
102,325.70
0.04813000
60702.70000000
163,028.40
0.04812000
68335.80000000
231,364.20
0.04811000
32653.90000000
264,018.10
0.04810000
99506.30000000
363,524.40
0.04809000
85636.00000000
449,160.40
0.04808000
12257.80000000
461,418.20
0.04807000
51801.10000000
513,219.30
0.04806000
10635.00000000
523,854.30
0.04805000
39776.70000000
563,631.00
0.04804000
10176.50000000
573,807.50
0.04803000
105565.20000000
679,372.70
0.04802000
62128.00000000
741,500.70
0.04801000
50809.60000000
792,310.30
0.04800000
12274.60000000
804,584.90
0.04799000
32653.90000000
837,238.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3504.10000000
5,360.30
0.04821000
8287.40000000
13,647.70
0.04822000
1856.20000000
15,503.90
0.04823000
12352.40000000
27,856.30
0.04824000
21949.40000000
49,805.70
0.04825000
36191.10000000
85,996.80
0.04826000
7615.70000000
93,612.50
0.04827000
32653.90000000
126,266.40
0.04828000
10150.60000000
136,417.00
0.04829000
35776.30000000
172,193.30
0.04830000
1856.20000000
174,049.50
0.04831000
34831.40000000
208,880.90
0.04832000
23790.80000000
232,671.70
0.04833000
37786.90000000
270,458.60
0.04834000
15776.20000000
286,234.80
0.04835000
32653.90000000
318,888.70
0.04836000
20478.40000000
339,367.10
0.04837000
45736.80000000
385,103.90
0.04838000
12194.20000000
397,298.10
|
||||||
| 2026-06-11 10:03:17 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387353 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
13379.10000000
15,235.30
0.04816000
12566.60000000
27,801.90
0.04815000
43089.10000000
70,891.00
0.04814000
31434.70000000
102,325.70
0.04813000
60702.70000000
163,028.40
0.04812000
68335.80000000
231,364.20
0.04811000
32653.90000000
264,018.10
0.04810000
99506.30000000
363,524.40
0.04809000
85636.00000000
449,160.40
0.04808000
12257.80000000
461,418.20
0.04807000
51801.10000000
513,219.30
0.04806000
10635.00000000
523,854.30
0.04805000
39776.70000000
563,631.00
0.04804000
10176.50000000
573,807.50
0.04803000
105565.20000000
679,372.70
0.04802000
62128.00000000
741,500.70
0.04801000
50809.60000000
792,310.30
0.04800000
12274.60000000
804,584.90
0.04799000
32653.90000000
837,238.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3504.10000000
5,360.30
0.04821000
8287.40000000
13,647.70
0.04822000
1856.20000000
15,503.90
0.04823000
12352.40000000
27,856.30
0.04824000
21949.40000000
49,805.70
0.04825000
35776.30000000
85,582.00
0.04826000
7615.70000000
93,197.70
0.04827000
32653.90000000
125,851.60
0.04828000
10150.60000000
136,002.20
0.04829000
35776.30000000
171,778.50
0.04830000
1856.20000000
173,634.70
0.04831000
34831.40000000
208,466.10
0.04832000
23790.80000000
232,256.90
0.04833000
37786.90000000
270,043.80
0.04834000
15776.20000000
285,820.00
0.04835000
32653.90000000
318,473.90
0.04836000
20478.40000000
338,952.30
0.04837000
45736.80000000
384,689.10
0.04838000
12194.20000000
396,883.30
|
||||||
| 2026-06-11 10:03:16 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
13379.10000000
15,235.30
0.04816000
12566.60000000
27,801.90
0.04815000
43089.10000000
70,891.00
0.04814000
31434.70000000
102,325.70
0.04813000
60702.70000000
163,028.40
0.04812000
68335.80000000
231,364.20
0.04811000
32653.90000000
264,018.10
0.04810000
99506.30000000
363,524.40
0.04809000
85636.00000000
449,160.40
0.04808000
12257.80000000
461,418.20
0.04807000
51801.10000000
513,219.30
0.04806000
10635.00000000
523,854.30
0.04805000
39776.70000000
563,631.00
0.04804000
10176.50000000
573,807.50
0.04803000
105565.20000000
679,372.70
0.04802000
62128.00000000
741,500.70
0.04801000
50809.60000000
792,310.30
0.04800000
12274.60000000
804,584.90
0.04799000
32653.90000000
837,238.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3504.10000000
5,360.30
0.04821000
8287.40000000
13,647.70
0.04822000
1856.20000000
15,503.90
0.04823000
12352.40000000
27,856.30
0.04824000
21949.40000000
49,805.70
0.04825000
35776.30000000
85,582.00
0.04826000
8030.30000000
93,612.30
0.04827000
32653.90000000
126,266.20
0.04828000
10150.60000000
136,416.80
0.04829000
35776.30000000
172,193.10
0.04830000
1856.20000000
174,049.30
0.04831000
34831.40000000
208,880.70
0.04832000
23790.80000000
232,671.50
0.04833000
37786.90000000
270,458.40
0.04834000
15776.20000000
286,234.60
0.04835000
32653.90000000
318,888.50
0.04836000
20478.40000000
339,366.90
0.04837000
45736.80000000
385,103.70
0.04838000
12194.20000000
397,297.90
|
||||||
| 2026-06-11 10:03:15 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663387344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
3856.20000000
5,712.40
0.04816000
12566.60000000
18,279.00
0.04815000
43089.10000000
61,368.10
0.04814000
31434.70000000
92,802.80
0.04813000
60702.70000000
153,505.50
0.04812000
68335.80000000
221,841.30
0.04811000
32653.90000000
254,495.20
0.04810000
99506.30000000
354,001.50
0.04809000
85636.00000000
439,637.50
0.04808000
12257.80000000
451,895.30
0.04807000
51801.10000000
503,696.40
0.04806000
10635.00000000
514,331.40
0.04805000
39776.70000000
554,108.10
0.04804000
10176.50000000
564,284.60
0.04803000
105565.20000000
669,849.80
0.04802000
62128.00000000
731,977.80
0.04801000
50809.60000000
782,787.40
0.04800000
12274.60000000
795,062.00
0.04799000
32653.90000000
827,715.90
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
8287.40000000
10,143.60
0.04822000
3498.50000000
13,642.10
0.04823000
1856.20000000
15,498.30
0.04824000
21949.40000000
37,447.70
0.04825000
35776.30000000
73,224.00
0.04826000
8030.30000000
81,254.30
0.04827000
32653.90000000
113,908.20
0.04828000
10150.60000000
124,058.80
0.04829000
35776.30000000
159,835.10
0.04830000
1856.20000000
161,691.30
0.04831000
34831.40000000
196,522.70
0.04832000
23790.80000000
220,313.50
0.04833000
37786.90000000
258,100.40
0.04834000
15776.20000000
273,876.60
0.04835000
32653.90000000
306,530.50
0.04836000
20478.40000000
327,008.90
0.04837000
45736.80000000
372,745.70
0.04838000
12194.20000000
384,939.90
0.04839000
34831.40000000
419,771.30
|
||||||
| 2026-06-11 10:03:14 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663387333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
3856.20000000
5,712.40
0.04816000
27244.50000000
32,956.90
0.04815000
25669.20000000
58,626.10
0.04814000
23124.80000000
81,750.90
0.04813000
44082.80000000
125,833.70
0.04812000
51715.90000000
177,549.60
0.04811000
32653.90000000
210,203.50
0.04810000
99506.30000000
309,709.80
0.04809000
85636.00000000
395,345.80
0.04808000
12257.80000000
407,603.60
0.04807000
51801.10000000
459,404.70
0.04806000
10635.00000000
470,039.70
0.04805000
39776.70000000
509,816.40
0.04804000
10176.50000000
519,992.90
0.04803000
105565.20000000
625,558.10
0.04802000
62128.00000000
687,686.10
0.04801000
50809.60000000
738,495.70
0.04800000
12274.60000000
750,770.30
0.04799000
32653.90000000
783,424.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
8287.40000000
10,143.60
0.04822000
3498.50000000
13,642.10
0.04823000
1856.20000000
15,498.30
0.04824000
21949.40000000
37,447.70
0.04825000
35776.30000000
73,224.00
0.04826000
22472.70000000
95,696.70
0.04827000
32653.90000000
128,350.60
0.04828000
10150.60000000
138,501.20
0.04829000
35776.30000000
174,277.50
0.04830000
1856.20000000
176,133.70
0.04831000
34831.40000000
210,965.10
0.04832000
23790.80000000
234,755.90
0.04833000
37786.90000000
272,542.80
0.04834000
15776.20000000
288,319.00
0.04835000
32653.90000000
320,972.90
0.04836000
20478.40000000
341,451.30
0.04837000
45736.80000000
387,188.10
0.04838000
12194.20000000
399,382.30
0.04839000
34831.40000000
434,213.70
|
||||||
| 2026-06-11 10:03:13 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663387332 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
3856.20000000
5,712.40
0.04816000
25244.50000000
30,956.90
0.04815000
25669.20000000
56,626.10
0.04814000
23124.80000000
79,750.90
0.04813000
44082.80000000
123,833.70
0.04812000
51715.90000000
175,549.60
0.04811000
32653.90000000
208,203.50
0.04810000
99506.30000000
307,709.80
0.04809000
85636.00000000
393,345.80
0.04808000
12257.80000000
405,603.60
0.04807000
51801.10000000
457,404.70
0.04806000
10635.00000000
468,039.70
0.04805000
39776.70000000
507,816.40
0.04804000
10176.50000000
517,992.90
0.04803000
105565.20000000
623,558.10
0.04802000
62128.00000000
685,686.10
0.04801000
50809.60000000
736,495.70
0.04800000
12274.60000000
748,770.30
0.04799000
32653.90000000
781,424.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
8287.40000000
10,143.60
0.04822000
3498.50000000
13,642.10
0.04823000
1856.20000000
15,498.30
0.04824000
21949.40000000
37,447.70
0.04825000
35776.30000000
73,224.00
0.04826000
22472.70000000
95,696.70
0.04827000
32653.90000000
128,350.60
0.04828000
10150.60000000
138,501.20
0.04829000
35776.30000000
174,277.50
0.04830000
1856.20000000
176,133.70
0.04831000
34831.40000000
210,965.10
0.04832000
23790.80000000
234,755.90
0.04833000
37786.90000000
272,542.80
0.04834000
15776.20000000
288,319.00
0.04835000
32653.90000000
320,972.90
0.04836000
20478.40000000
341,451.30
0.04837000
45736.80000000
387,188.10
0.04838000
12194.20000000
399,382.30
0.04839000
34831.40000000
434,213.70
|
||||||
| 2026-06-11 10:03:12 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663387301 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
20476.10000000
22,332.30
0.04816000
24867.90000000
47,200.20
0.04815000
19720.00000000
66,920.20
0.04814000
25371.80000000
92,292.00
0.04813000
44082.80000000
136,374.80
0.04812000
51715.90000000
188,090.70
0.04811000
32653.90000000
220,744.60
0.04810000
99506.30000000
320,250.90
0.04809000
85636.00000000
405,886.90
0.04808000
14045.00000000
419,931.90
0.04807000
51801.10000000
471,733.00
0.04806000
8847.10000000
480,580.10
0.04805000
39776.70000000
520,356.80
0.04804000
10176.50000000
530,533.30
0.04803000
105565.20000000
636,098.50
0.04802000
62128.00000000
698,226.50
0.04801000
50809.60000000
749,036.10
0.04800000
12274.60000000
761,310.70
0.04799000
32653.90000000
793,964.60
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
9928.50000000
11,784.70
0.04823000
1856.20000000
13,640.90
0.04824000
21949.40000000
35,590.30
0.04825000
15474.80000000
51,065.10
0.04826000
22472.70000000
73,537.80
0.04827000
32653.90000000
106,191.70
0.04828000
10150.60000000
116,342.30
0.04829000
35776.30000000
152,118.60
0.04830000
1856.20000000
153,974.80
0.04831000
34831.40000000
188,806.20
0.04832000
23790.80000000
212,597.00
0.04833000
37786.90000000
250,383.90
0.04834000
15776.20000000
266,160.10
0.04835000
32653.90000000
298,814.00
0.04836000
20478.40000000
319,292.40
0.04837000
45736.80000000
365,029.20
0.04838000
12194.20000000
377,223.40
0.04839000
34831.40000000
412,054.80
0.04840000
13434.00000000
425,488.80
|
||||||
| 2026-06-11 10:03:10 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
39896.10000000
39,896.10
0.04819000
3856.20000000
43,752.30
0.04818000
43085.90000000
86,838.20
0.04817000
23598.50000000
110,436.70
0.04816000
20120.10000000
130,556.80
0.04815000
49273.80000000
179,830.60
0.04814000
25371.80000000
205,202.40
0.04813000
103559.20000000
308,761.60
0.04812000
51715.90000000
360,477.50
0.04811000
32653.90000000
393,131.40
0.04810000
20563.80000000
413,695.20
0.04809000
90388.80000000
504,084.00
0.04808000
14045.00000000
518,129.00
0.04807000
51801.10000000
569,930.10
0.04806000
8847.10000000
578,777.20
0.04805000
39776.70000000
618,553.90
0.04804000
10176.50000000
628,730.40
0.04803000
105565.20000000
734,295.60
0.04802000
62128.00000000
796,423.60
0.04801000
46048.80000000
842,472.40
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3498.50000000
5,354.70
0.04823000
8284.90000000
13,639.60
0.04824000
18476.10000000
32,115.70
0.04825000
15474.80000000
47,590.50
0.04826000
22472.70000000
70,063.20
0.04827000
32653.90000000
102,717.10
0.04828000
10150.60000000
112,867.70
0.04829000
35776.30000000
148,644.00
0.04830000
1856.20000000
150,500.20
0.04831000
34831.40000000
185,331.60
0.04832000
13439.10000000
198,770.70
0.04833000
37786.90000000
236,557.60
0.04834000
15776.20000000
252,333.80
0.04835000
32653.90000000
284,987.70
0.04836000
20478.40000000
305,466.10
0.04837000
45736.80000000
351,202.90
0.04838000
12194.20000000
363,397.10
0.04839000
34831.40000000
398,228.50
0.04840000
23767.10000000
421,995.60
|
||||||
| 2026-06-11 10:03:09 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
39896.10000000
39,896.10
0.04819000
3856.20000000
43,752.30
0.04818000
43085.90000000
86,838.20
0.04817000
23598.50000000
110,436.70
0.04816000
20120.10000000
130,556.80
0.04815000
49273.80000000
179,830.60
0.04814000
25371.80000000
205,202.40
0.04813000
44082.80000000
249,285.20
0.04812000
136919.80000000
386,205.00
0.04811000
32653.90000000
418,858.90
0.04810000
20563.80000000
439,422.70
0.04809000
90388.80000000
529,811.50
0.04808000
12257.80000000
542,069.30
0.04807000
51801.10000000
593,870.40
0.04806000
10635.00000000
604,505.40
0.04805000
39776.70000000
644,282.10
0.04804000
10176.50000000
654,458.60
0.04803000
105565.20000000
760,023.80
0.04802000
62128.00000000
822,151.80
0.04801000
46048.80000000
868,200.60
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3498.50000000
5,354.70
0.04823000
8284.90000000
13,639.60
0.04824000
18476.10000000
32,115.70
0.04825000
15474.80000000
47,590.50
0.04826000
22058.10000000
69,648.60
0.04827000
32653.90000000
102,302.50
0.04828000
10150.60000000
112,453.10
0.04829000
35776.30000000
148,229.40
0.04830000
1856.20000000
150,085.60
0.04831000
34831.40000000
184,917.00
0.04832000
13439.10000000
198,356.10
0.04833000
37786.90000000
236,143.00
0.04834000
15776.20000000
251,919.20
0.04835000
32653.90000000
284,573.10
0.04836000
20478.40000000
305,051.50
0.04837000
45736.80000000
350,788.30
0.04838000
12194.20000000
362,982.50
0.04839000
34831.40000000
397,813.90
0.04840000
23767.10000000
421,581.00
|
||||||
| 2026-06-11 10:03:08 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663387247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
3856.20000000
5,712.40
0.04818000
43085.90000000
48,798.30
0.04817000
23598.50000000
72,396.80
0.04816000
20120.10000000
92,516.90
0.04815000
49273.80000000
141,790.70
0.04814000
25371.80000000
167,162.50
0.04813000
44082.80000000
211,245.30
0.04812000
136919.80000000
348,165.10
0.04811000
32653.90000000
380,819.00
0.04810000
20563.80000000
401,382.80
0.04809000
90388.80000000
491,771.60
0.04808000
12257.80000000
504,029.40
0.04807000
51801.10000000
555,830.50
0.04806000
10635.00000000
566,465.50
0.04805000
39776.70000000
606,242.20
0.04804000
10176.50000000
616,418.70
0.04803000
105565.20000000
721,983.90
0.04802000
62128.00000000
784,111.90
0.04801000
46048.80000000
830,160.70
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
8284.90000000
10,141.10
0.04824000
20133.00000000
30,274.10
0.04825000
15474.80000000
45,748.90
0.04826000
22058.10000000
67,807.00
0.04827000
33068.40000000
100,875.40
0.04828000
10150.60000000
111,026.00
0.04829000
35776.30000000
146,802.30
0.04830000
1856.20000000
148,658.50
0.04831000
34831.40000000
183,489.90
0.04832000
13439.10000000
196,929.00
0.04833000
37786.90000000
234,715.90
0.04834000
15776.20000000
250,492.10
0.04835000
32653.90000000
283,146.00
0.04836000
20478.40000000
303,624.40
0.04837000
45736.80000000
349,361.20
0.04838000
12194.20000000
361,555.40
0.04839000
34831.40000000
396,386.80
0.04840000
23767.10000000
420,153.90
0.04841000
6989.20000000
427,143.10
|
||||||
| 2026-06-11 10:03:07 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663387242 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
3856.20000000
5,712.40
0.04818000
26466.00000000
32,178.40
0.04817000
23598.50000000
55,776.90
0.04816000
11810.20000000
67,587.10
0.04815000
49273.80000000
116,860.90
0.04814000
8751.90000000
125,612.80
0.04813000
44082.80000000
169,695.60
0.04812000
52917.40000000
222,613.00
0.04811000
32653.90000000
255,266.90
0.04810000
109902.30000000
365,169.20
0.04809000
90388.80000000
455,558.00
0.04808000
12257.80000000
467,815.80
0.04807000
51801.10000000
519,616.90
0.04806000
10635.00000000
530,251.90
0.04805000
39776.70000000
570,028.60
0.04804000
10176.50000000
580,205.10
0.04803000
105565.20000000
685,770.30
0.04802000
62128.00000000
747,898.30
0.04801000
46048.80000000
793,947.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
8284.90000000
10,141.10
0.04824000
20133.00000000
30,274.10
0.04825000
15474.80000000
45,748.90
0.04826000
22058.10000000
67,807.00
0.04827000
33068.40000000
100,875.40
0.04828000
10150.60000000
111,026.00
0.04829000
35776.30000000
146,802.30
0.04830000
1856.20000000
148,658.50
0.04831000
34831.40000000
183,489.90
0.04832000
13439.10000000
196,929.00
0.04833000
37786.90000000
234,715.90
0.04834000
15776.20000000
250,492.10
0.04835000
32653.90000000
283,146.00
0.04836000
20478.40000000
303,624.40
0.04837000
45736.80000000
349,361.20
0.04838000
12194.20000000
361,555.40
0.04839000
34831.40000000
396,386.80
0.04840000
23767.10000000
420,153.90
0.04841000
6989.20000000
427,143.10
|
||||||
| 2026-06-11 10:03:05 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663387241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
3856.20000000
5,712.40
0.04818000
26466.00000000
32,178.40
0.04817000
23598.50000000
55,776.90
0.04816000
11810.20000000
67,587.10
0.04815000
49273.80000000
116,860.90
0.04814000
8751.90000000
125,612.80
0.04813000
44082.80000000
169,695.60
0.04812000
51715.90000000
221,411.50
0.04811000
32653.90000000
254,065.40
0.04810000
109902.30000000
363,967.70
0.04809000
90388.80000000
454,356.50
0.04808000
12257.80000000
466,614.30
0.04807000
51801.10000000
518,415.40
0.04806000
10635.00000000
529,050.40
0.04805000
39776.70000000
568,827.10
0.04804000
10176.50000000
579,003.60
0.04803000
105565.20000000
684,568.80
0.04802000
62128.00000000
746,696.80
0.04801000
46048.80000000
792,745.60
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
8284.90000000
10,141.10
0.04824000
20133.00000000
30,274.10
0.04825000
15474.80000000
45,748.90
0.04826000
22058.10000000
67,807.00
0.04827000
33068.40000000
100,875.40
0.04828000
10150.60000000
111,026.00
0.04829000
35776.30000000
146,802.30
0.04830000
1856.20000000
148,658.50
0.04831000
34831.40000000
183,489.90
0.04832000
13439.10000000
196,929.00
0.04833000
37786.90000000
234,715.90
0.04834000
15776.20000000
250,492.10
0.04835000
32653.90000000
283,146.00
0.04836000
20478.40000000
303,624.40
0.04837000
45736.80000000
349,361.20
0.04838000
12194.20000000
361,555.40
0.04839000
34831.40000000
396,386.80
0.04840000
23767.10000000
420,153.90
0.04841000
6989.20000000
427,143.10
|
||||||
| 2026-06-11 10:03:04 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663387234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
12153.20000000
14,009.40
0.04818000
26466.00000000
40,475.40
0.04817000
23598.50000000
64,073.90
0.04816000
11810.20000000
75,884.10
0.04815000
32653.90000000
108,538.00
0.04814000
8751.90000000
117,289.90
0.04813000
44082.80000000
161,372.70
0.04812000
51715.90000000
213,088.60
0.04811000
32653.90000000
245,742.50
0.04810000
109902.30000000
355,644.80
0.04809000
90388.80000000
446,033.60
0.04808000
12257.80000000
458,291.40
0.04807000
51801.10000000
510,092.50
0.04806000
10635.00000000
520,727.50
0.04805000
39776.70000000
560,504.20
0.04804000
10176.50000000
570,680.70
0.04803000
105565.20000000
676,245.90
0.04802000
62128.00000000
738,373.90
0.04801000
46048.80000000
784,422.70
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3099.80000000
4,956.00
0.04824000
8697.00000000
13,653.00
0.04825000
15474.80000000
29,127.80
0.04826000
22058.10000000
51,185.90
0.04827000
33068.40000000
84,254.30
0.04828000
26770.50000000
111,024.80
0.04829000
35776.30000000
146,801.10
0.04830000
1856.20000000
148,657.30
0.04831000
34831.40000000
183,488.70
0.04832000
13439.10000000
196,927.80
0.04833000
37786.90000000
234,714.70
0.04834000
15776.20000000
250,490.90
0.04835000
32653.90000000
283,144.80
0.04836000
20478.40000000
303,623.20
0.04837000
45736.80000000
349,360.00
0.04838000
12194.20000000
361,554.20
0.04839000
34831.40000000
396,385.60
0.04840000
23767.10000000
420,152.70
0.04841000
6989.20000000
427,141.90
|
||||||
| 2026-06-11 10:03:03 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663387232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
12153.20000000
14,009.40
0.04818000
26466.00000000
40,475.40
0.04817000
23598.50000000
64,073.90
0.04816000
11810.20000000
75,884.10
0.04815000
32653.90000000
108,538.00
0.04814000
8751.90000000
117,289.90
0.04813000
44082.80000000
161,372.70
0.04812000
51715.90000000
213,088.60
0.04811000
32653.90000000
245,742.50
0.04810000
109902.30000000
355,644.80
0.04809000
90388.80000000
446,033.60
0.04808000
12257.80000000
458,291.40
0.04807000
51801.10000000
510,092.50
0.04806000
10635.00000000
520,727.50
0.04805000
39776.70000000
560,504.20
0.04804000
10176.50000000
570,680.70
0.04803000
105565.20000000
676,245.90
0.04802000
62128.00000000
738,373.90
0.04801000
46048.80000000
784,422.70
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3099.80000000
4,956.00
0.04824000
8697.00000000
13,653.00
0.04825000
15474.80000000
29,127.80
0.04826000
22058.10000000
51,185.90
0.04827000
32653.90000000
83,839.80
0.04828000
27185.00000000
111,024.80
0.04829000
35776.30000000
146,801.10
0.04830000
1856.20000000
148,657.30
0.04831000
34831.40000000
183,488.70
0.04832000
13439.10000000
196,927.80
0.04833000
37786.90000000
234,714.70
0.04834000
15776.20000000
250,490.90
0.04835000
32653.90000000
283,144.80
0.04836000
20478.40000000
303,623.20
0.04837000
45736.80000000
349,360.00
0.04838000
12194.20000000
361,554.20
0.04839000
34831.40000000
396,385.60
0.04840000
23767.10000000
420,152.70
0.04841000
6989.20000000
427,141.90
|
||||||
| 2026-06-11 10:03:02 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663387230 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
12153.20000000
14,009.40
0.04818000
25666.00000000
39,675.40
0.04817000
24398.50000000
64,073.90
0.04816000
11810.20000000
75,884.10
0.04815000
32653.90000000
108,538.00
0.04814000
8751.90000000
117,289.90
0.04813000
44082.80000000
161,372.70
0.04812000
51715.90000000
213,088.60
0.04811000
32653.90000000
245,742.50
0.04810000
109902.30000000
355,644.80
0.04809000
90388.80000000
446,033.60
0.04808000
12257.80000000
458,291.40
0.04807000
51801.10000000
510,092.50
0.04806000
10635.00000000
520,727.50
0.04805000
39776.70000000
560,504.20
0.04804000
10176.50000000
570,680.70
0.04803000
105565.20000000
676,245.90
0.04802000
62128.00000000
738,373.90
0.04801000
46048.80000000
784,422.70
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3099.80000000
4,956.00
0.04824000
8697.00000000
13,653.00
0.04825000
15474.80000000
29,127.80
0.04826000
22058.10000000
51,185.90
0.04827000
32653.90000000
83,839.80
0.04828000
27185.00000000
111,024.80
0.04829000
35776.30000000
146,801.10
0.04830000
1856.20000000
148,657.30
0.04831000
34831.40000000
183,488.70
0.04832000
13439.10000000
196,927.80
0.04833000
37786.90000000
234,714.70
0.04834000
15776.20000000
250,490.90
0.04835000
32653.90000000
283,144.80
0.04836000
20478.40000000
303,623.20
0.04837000
45736.80000000
349,360.00
0.04838000
12194.20000000
361,554.20
0.04839000
34831.40000000
396,385.60
0.04840000
23767.10000000
420,152.70
0.04841000
6989.20000000
427,141.90
|
||||||
| 2026-06-11 10:03:01 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663387219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
3856.20000000
5,712.40
0.04818000
20476.10000000
26,188.50
0.04817000
29589.30000000
55,777.80
0.04816000
11810.20000000
67,588.00
0.04815000
32653.90000000
100,241.90
0.04814000
8751.90000000
108,993.80
0.04813000
44082.80000000
153,076.60
0.04812000
51715.90000000
204,792.50
0.04811000
32653.90000000
237,446.40
0.04810000
20563.80000000
258,010.20
0.04809000
90388.80000000
348,399.00
0.04808000
12257.80000000
360,656.80
0.04807000
51801.10000000
412,457.90
0.04806000
10635.00000000
423,092.90
0.04805000
39776.70000000
462,869.60
0.04804000
10176.50000000
473,046.10
0.04803000
105565.20000000
578,611.30
0.04802000
62128.00000000
640,739.30
0.04801000
46048.80000000
686,788.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
8284.60000000
10,140.80
0.04824000
3513.10000000
13,653.90
0.04825000
15474.80000000
29,128.70
0.04826000
22058.10000000
51,186.80
0.04827000
32653.90000000
83,840.70
0.04828000
27185.00000000
111,025.70
0.04829000
35776.30000000
146,802.00
0.04830000
1856.20000000
148,658.20
0.04831000
34831.40000000
183,489.60
0.04832000
13439.10000000
196,928.70
0.04833000
37786.90000000
234,715.60
0.04834000
15776.20000000
250,491.80
0.04835000
32653.90000000
283,145.70
0.04836000
20478.40000000
303,624.10
0.04837000
45736.80000000
349,360.90
0.04838000
12194.20000000
361,555.10
0.04839000
34831.40000000
396,386.50
0.04840000
23767.10000000
420,153.60
0.04841000
6989.20000000
427,142.80
|
||||||
| 2026-06-11 10:03:00 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
66593.60000000
66,593.60
0.04820000
3856.20000000
70,449.80
0.04819000
26832.80000000
97,282.60
0.04818000
25665.90000000
122,948.50
0.04817000
52396.20000000
175,344.70
0.04816000
9538.90000000
184,883.60
0.04815000
32653.90000000
217,537.50
0.04814000
94345.10000000
311,882.60
0.04813000
44082.80000000
355,965.40
0.04812000
51715.90000000
407,681.30
0.04811000
32653.90000000
440,335.20
0.04810000
20563.80000000
460,899.00
0.04809000
90388.80000000
551,287.80
0.04808000
14045.00000000
565,332.80
0.04807000
51801.10000000
617,133.90
0.04806000
8847.10000000
625,981.00
0.04805000
39776.70000000
665,757.70
0.04804000
10176.50000000
675,934.20
0.04803000
105565.20000000
781,499.40
0.04802000
62128.00000000
843,627.40
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3099.80000000
4,956.00
0.04824000
8696.90000000
13,652.90
0.04825000
15474.80000000
29,127.70
0.04826000
22058.10000000
51,185.80
0.04827000
15734.10000000
66,919.90
0.04828000
27185.00000000
94,104.90
0.04829000
35776.30000000
129,881.20
0.04830000
1856.20000000
131,737.40
0.04831000
34831.40000000
166,568.80
0.04832000
13439.10000000
180,007.90
0.04833000
37786.90000000
217,794.80
0.04834000
5428.60000000
223,223.40
0.04835000
32653.90000000
255,877.30
0.04836000
20478.40000000
276,355.70
0.04837000
45736.80000000
322,092.50
0.04838000
12194.20000000
334,286.70
0.04839000
34831.40000000
369,118.10
0.04840000
23767.10000000
392,885.20
0.04841000
6989.20000000
399,874.40
|
||||||
| 2026-06-11 10:02:58 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387155 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
9516.00000000
9,516.00
0.04820000
4270.90000000
13,786.90
0.04819000
12154.90000000
25,941.80
0.04818000
26465.90000000
52,407.70
0.04817000
52396.20000000
104,803.90
0.04816000
9538.90000000
114,342.80
0.04815000
32653.90000000
146,996.70
0.04814000
94345.10000000
241,341.80
0.04813000
44082.80000000
285,424.60
0.04812000
51715.90000000
337,140.50
0.04811000
32653.90000000
369,794.40
0.04810000
20563.80000000
390,358.20
0.04809000
90388.80000000
480,747.00
0.04808000
14045.00000000
494,792.00
0.04807000
51801.10000000
546,593.10
0.04806000
71347.10000000
617,940.20
0.04805000
39776.70000000
657,716.90
0.04804000
10176.50000000
667,893.40
0.04803000
43065.20000000
710,958.60
0.04802000
62128.00000000
773,086.60
Asks (20 levels)
Price
Qty
Total
0.04823000
3099.80000000
3,099.80
0.04824000
8696.90000000
11,796.70
0.04825000
15474.80000000
27,271.50
0.04826000
22058.10000000
49,329.60
0.04827000
15734.10000000
65,063.70
0.04828000
18890.60000000
83,954.30
0.04829000
4978.60000000
88,932.90
0.04830000
1856.20000000
90,789.10
0.04831000
34831.40000000
125,620.50
0.04832000
13439.10000000
139,059.60
0.04833000
37786.90000000
176,846.50
0.04834000
5428.60000000
182,275.10
0.04835000
32653.90000000
214,929.00
0.04836000
20478.40000000
235,407.40
0.04837000
45736.80000000
281,144.20
0.04838000
12194.20000000
293,338.40
0.04839000
34831.40000000
328,169.80
0.04840000
23767.10000000
351,936.90
0.04841000
6989.20000000
358,926.10
0.04842000
46323.20000000
405,249.30
|
||||||
| 2026-06-11 10:02:57 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
9516.00000000
9,516.00
0.04821000
3856.20000000
13,372.20
0.04820000
20890.80000000
34,263.00
0.04819000
51383.00000000
85,646.00
0.04818000
28029.10000000
113,675.10
0.04817000
50540.00000000
164,215.10
0.04816000
8295.30000000
172,510.40
0.04815000
32653.90000000
205,164.30
0.04814000
95546.10000000
300,710.40
0.04813000
44082.80000000
344,793.20
0.04812000
51715.90000000
396,509.10
0.04811000
32653.90000000
429,163.00
0.04810000
22350.20000000
451,513.20
0.04809000
90388.80000000
541,902.00
0.04808000
12257.80000000
554,159.80
0.04807000
51801.10000000
605,960.90
0.04806000
71347.10000000
677,308.00
0.04805000
39776.70000000
717,084.70
0.04804000
10176.50000000
727,261.20
0.04803000
43065.20000000
770,326.40
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3513.10000000
5,369.30
0.04825000
8282.30000000
13,651.60
0.04826000
18476.10000000
32,127.70
0.04827000
26230.30000000
58,358.00
0.04828000
18890.60000000
77,248.60
0.04829000
4978.60000000
82,227.20
0.04830000
1856.20000000
84,083.40
0.04831000
34831.40000000
118,914.80
0.04832000
13439.10000000
132,353.90
0.04833000
37786.90000000
170,140.80
0.04834000
5428.60000000
175,569.40
0.04835000
32653.90000000
208,223.30
0.04836000
20478.40000000
228,701.70
0.04837000
45736.80000000
274,438.50
0.04838000
12194.20000000
286,632.70
0.04839000
34831.40000000
321,464.10
0.04840000
23767.10000000
345,231.20
0.04841000
6989.20000000
352,220.40
0.04842000
46323.20000000
398,543.60
|
||||||
| 2026-06-11 10:02:56 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
9516.00000000
9,516.00
0.04821000
3856.20000000
13,372.20
0.04820000
20890.80000000
34,263.00
0.04819000
34763.10000000
69,026.10
0.04818000
28029.10000000
97,055.20
0.04817000
50540.00000000
147,595.20
0.04816000
8295.30000000
155,890.50
0.04815000
32653.90000000
188,544.40
0.04814000
95546.10000000
284,090.50
0.04813000
44082.80000000
328,173.30
0.04812000
51715.90000000
379,889.20
0.04811000
32653.90000000
412,543.10
0.04810000
22350.20000000
434,893.30
0.04809000
90388.80000000
525,282.10
0.04808000
12257.80000000
537,539.90
0.04807000
51801.10000000
589,341.00
0.04806000
71347.10000000
660,688.10
0.04805000
39776.70000000
700,464.80
0.04804000
10176.50000000
710,641.30
0.04803000
43065.20000000
753,706.50
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3513.10000000
5,369.30
0.04825000
8282.30000000
13,651.60
0.04826000
18476.10000000
32,127.70
0.04827000
26230.30000000
58,358.00
0.04828000
18476.10000000
76,834.10
0.04829000
4978.60000000
81,812.70
0.04830000
2270.50000000
84,083.20
0.04831000
34831.40000000
118,914.60
0.04832000
13439.10000000
132,353.70
0.04833000
37786.90000000
170,140.60
0.04834000
5428.60000000
175,569.20
0.04835000
32653.90000000
208,223.10
0.04836000
20478.40000000
228,701.50
0.04837000
45736.80000000
274,438.30
0.04838000
12194.20000000
286,632.50
0.04839000
34831.40000000
321,463.90
0.04840000
23767.10000000
345,231.00
0.04841000
6989.20000000
352,220.20
0.04842000
46323.20000000
398,543.40
|
||||||
| 2026-06-11 10:02:55 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
9516.00000000
9,516.00
0.04821000
3856.20000000
13,372.20
0.04820000
20890.80000000
34,263.00
0.04819000
34763.10000000
69,026.10
0.04818000
19719.20000000
88,745.30
0.04817000
50540.00000000
139,285.30
0.04816000
8295.30000000
147,580.60
0.04815000
32653.90000000
180,234.50
0.04814000
95546.10000000
275,780.60
0.04813000
44082.80000000
319,863.40
0.04812000
51715.90000000
371,579.30
0.04811000
32653.90000000
404,233.20
0.04810000
22350.20000000
426,583.40
0.04809000
90388.80000000
516,972.20
0.04808000
12257.80000000
529,230.00
0.04807000
51801.10000000
581,031.10
0.04806000
71347.10000000
652,378.20
0.04805000
39776.70000000
692,154.90
0.04804000
10176.50000000
702,331.40
0.04803000
43065.20000000
745,396.60
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3513.10000000
5,369.30
0.04825000
8282.30000000
13,651.60
0.04826000
1856.20000000
15,507.80
0.04827000
26230.30000000
41,738.10
0.04828000
18476.10000000
60,214.20
0.04829000
21598.50000000
81,812.70
0.04830000
2270.50000000
84,083.20
0.04831000
34831.40000000
118,914.60
0.04832000
13439.10000000
132,353.70
0.04833000
37786.90000000
170,140.60
0.04834000
5428.60000000
175,569.20
0.04835000
32653.90000000
208,223.10
0.04836000
20478.40000000
228,701.50
0.04837000
45736.80000000
274,438.30
0.04838000
12194.20000000
286,632.50
0.04839000
34831.40000000
321,463.90
0.04840000
23767.10000000
345,231.00
0.04841000
6989.20000000
352,220.20
0.04842000
46323.20000000
398,543.40
|
||||||
| 2026-06-11 10:02:54 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663387103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
3856.20000000
5,712.40
0.04820000
20890.80000000
26,603.20
0.04819000
34763.10000000
61,366.30
0.04818000
19719.20000000
81,085.50
0.04817000
50540.00000000
131,625.50
0.04816000
8295.30000000
139,920.80
0.04815000
32653.90000000
172,574.70
0.04814000
95546.10000000
268,120.80
0.04813000
44082.80000000
312,203.60
0.04812000
51715.90000000
363,919.50
0.04811000
32653.90000000
396,573.40
0.04810000
22350.20000000
418,923.60
0.04809000
90388.80000000
509,312.40
0.04808000
12257.80000000
521,570.20
0.04807000
51801.10000000
573,371.30
0.04806000
71347.10000000
644,718.40
0.04805000
39776.70000000
684,495.10
0.04804000
10176.50000000
694,671.60
0.04803000
43065.20000000
737,736.80
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
8282.30000000
10,138.50
0.04826000
1856.20000000
11,994.70
0.04827000
26230.30000000
38,225.00
0.04828000
20141.40000000
58,366.40
0.04829000
21598.50000000
79,964.90
0.04830000
2270.50000000
82,235.40
0.04831000
34831.40000000
117,066.80
0.04832000
13439.10000000
130,505.90
0.04833000
37786.90000000
168,292.80
0.04834000
5428.60000000
173,721.40
0.04835000
32653.90000000
206,375.30
0.04836000
20478.40000000
226,853.70
0.04837000
45736.80000000
272,590.50
0.04838000
12194.20000000
284,784.70
0.04839000
34831.40000000
319,616.10
0.04840000
23767.10000000
343,383.20
0.04841000
6989.20000000
350,372.40
0.04842000
46323.20000000
396,695.60
0.04844000
4033.70000000
400,729.30
|
||||||
| 2026-06-11 10:02:53 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663387100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
3856.20000000
3,856.20
0.04820000
20890.80000000
24,747.00
0.04819000
34763.10000000
59,510.10
0.04818000
19719.20000000
79,229.30
0.04817000
50540.00000000
129,769.30
0.04816000
8295.30000000
138,064.60
0.04815000
32653.90000000
170,718.50
0.04814000
95546.10000000
266,264.60
0.04813000
44082.80000000
310,347.40
0.04812000
51715.90000000
362,063.30
0.04811000
32653.90000000
394,717.20
0.04810000
22350.20000000
417,067.40
0.04809000
90388.80000000
507,456.20
0.04808000
12257.80000000
519,714.00
0.04807000
51801.10000000
571,515.10
0.04806000
71347.10000000
642,862.20
0.04805000
39776.70000000
682,638.90
0.04804000
10176.50000000
692,815.40
0.04803000
43065.20000000
735,880.60
0.04802000
62128.00000000
798,008.60
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
8282.30000000
10,138.50
0.04826000
1856.20000000
11,994.70
0.04827000
26230.30000000
38,225.00
0.04828000
20141.40000000
58,366.40
0.04829000
21598.50000000
79,964.90
0.04830000
2270.50000000
82,235.40
0.04831000
34831.40000000
117,066.80
0.04832000
13439.10000000
130,505.90
0.04833000
37786.90000000
168,292.80
0.04834000
5428.60000000
173,721.40
0.04835000
32653.90000000
206,375.30
0.04836000
20478.40000000
226,853.70
0.04837000
45736.80000000
272,590.50
0.04838000
12194.20000000
284,784.70
0.04839000
34831.40000000
319,616.10
0.04840000
23767.10000000
343,383.20
0.04841000
6989.20000000
350,372.40
0.04842000
46323.20000000
396,695.60
0.04844000
4033.70000000
400,729.30
|
||||||
| 2026-06-11 10:02:52 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663387097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
3856.20000000
3,856.20
0.04820000
20890.80000000
24,747.00
0.04819000
33963.10000000
58,710.10
0.04818000
19719.20000000
78,429.30
0.04817000
50540.00000000
128,969.30
0.04816000
8295.30000000
137,264.60
0.04815000
32653.90000000
169,918.50
0.04814000
95546.10000000
265,464.60
0.04813000
44082.80000000
309,547.40
0.04812000
51715.90000000
361,263.30
0.04811000
32653.90000000
393,917.20
0.04810000
22350.20000000
416,267.40
0.04809000
90388.80000000
506,656.20
0.04808000
12257.80000000
518,914.00
0.04807000
51801.10000000
570,715.10
0.04806000
71347.10000000
642,062.20
0.04805000
39776.70000000
681,838.90
0.04804000
10176.50000000
692,015.40
0.04803000
43065.20000000
735,080.60
0.04802000
62128.00000000
797,208.60
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
8282.30000000
10,138.50
0.04826000
1856.20000000
11,994.70
0.04827000
26230.30000000
38,225.00
0.04828000
20141.40000000
58,366.40
0.04829000
21598.50000000
79,964.90
0.04830000
2270.50000000
82,235.40
0.04831000
34831.40000000
117,066.80
0.04832000
13439.10000000
130,505.90
0.04833000
37786.90000000
168,292.80
0.04834000
5428.60000000
173,721.40
0.04835000
32653.90000000
206,375.30
0.04836000
20478.40000000
226,853.70
0.04837000
45736.80000000
272,590.50
0.04838000
12194.20000000
284,784.70
0.04839000
34831.40000000
319,616.10
0.04840000
23767.10000000
343,383.20
0.04841000
6989.20000000
350,372.40
0.04842000
46323.20000000
396,695.60
0.04844000
4033.70000000
400,729.30
|
||||||
| 2026-06-11 10:02:51 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663387090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
3856.20000000
3,856.20
0.04820000
20890.80000000
24,747.00
0.04819000
32763.10000000
57,510.10
0.04818000
19719.20000000
77,229.30
0.04817000
50540.00000000
127,769.30
0.04816000
8295.30000000
136,064.60
0.04815000
32653.90000000
168,718.50
0.04814000
95546.10000000
264,264.60
0.04813000
44082.80000000
308,347.40
0.04812000
51715.90000000
360,063.30
0.04811000
32653.90000000
392,717.20
0.04810000
22350.20000000
415,067.40
0.04809000
90388.80000000
505,456.20
0.04808000
12257.80000000
517,714.00
0.04807000
51801.10000000
569,515.10
0.04806000
71347.10000000
640,862.20
0.04805000
39776.70000000
680,638.90
0.04804000
10176.50000000
690,815.40
0.04803000
43065.20000000
733,880.60
0.04802000
62128.00000000
796,008.60
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
8282.30000000
10,138.50
0.04826000
1856.20000000
11,994.70
0.04827000
26230.30000000
38,225.00
0.04828000
20141.40000000
58,366.40
0.04829000
21598.50000000
79,964.90
0.04830000
2270.50000000
82,235.40
0.04831000
34831.40000000
117,066.80
0.04832000
13439.10000000
130,505.90
0.04833000
37786.90000000
168,292.80
0.04834000
5428.60000000
173,721.40
0.04835000
32653.90000000
206,375.30
0.04836000
20478.40000000
226,853.70
0.04837000
45736.80000000
272,590.50
0.04838000
12194.20000000
284,784.70
0.04839000
34831.40000000
319,616.10
0.04840000
23767.10000000
343,383.20
0.04841000
6989.20000000
350,372.40
0.04842000
46323.20000000
396,695.60
0.04844000
4033.70000000
400,729.30
|
||||||
| 2026-06-11 10:02:49 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663387069 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
20476.10000000
22,332.30
0.04820000
30000.70000000
52,333.00
0.04819000
33205.90000000
85,538.90
0.04818000
18476.10000000
104,015.00
0.04817000
50540.00000000
154,555.00
0.04816000
8295.30000000
162,850.30
0.04815000
32653.90000000
195,504.20
0.04814000
94345.10000000
289,849.30
0.04813000
44082.80000000
333,932.10
0.04812000
51715.90000000
385,648.00
0.04811000
32653.90000000
418,301.90
0.04810000
22350.20000000
440,652.10
0.04809000
90388.80000000
531,040.90
0.04808000
12257.80000000
543,298.70
0.04807000
51801.10000000
595,099.80
0.04806000
71347.10000000
666,446.90
0.04805000
39776.70000000
706,223.60
0.04804000
10176.50000000
716,400.10
0.04803000
43065.20000000
759,465.30
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7039.20000000
8,895.40
0.04826000
3099.00000000
11,994.40
0.04827000
15734.10000000
27,728.50
0.04828000
20141.40000000
47,869.90
0.04829000
21598.50000000
69,468.40
0.04830000
12788.80000000
82,257.20
0.04831000
34831.40000000
117,088.60
0.04832000
13439.10000000
130,527.70
0.04833000
37786.90000000
168,314.60
0.04834000
5428.60000000
173,743.20
0.04835000
32653.90000000
206,397.10
0.04836000
20478.40000000
226,875.50
0.04837000
45736.80000000
272,612.30
0.04838000
12194.20000000
284,806.50
0.04839000
34831.40000000
319,637.90
0.04840000
23767.10000000
343,405.00
0.04841000
6989.20000000
350,394.20
0.04842000
46323.20000000
396,717.40
0.04844000
4033.70000000
400,751.10
|
||||||
| 2026-06-11 10:02:48 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663387030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
38005.50000000
38,005.50
0.04823000
4656.20000000
42,661.70
0.04822000
17332.80000000
59,994.50
0.04821000
23598.50000000
83,593.00
0.04820000
30443.30000000
114,036.30
0.04819000
26774.80000000
140,811.10
0.04818000
67317.90000000
208,129.00
0.04817000
50540.00000000
258,669.00
0.04816000
8295.30000000
266,964.30
0.04815000
32653.90000000
299,618.20
0.04814000
8751.90000000
308,370.10
0.04813000
54473.80000000
362,843.90
0.04812000
51715.90000000
414,559.80
0.04811000
32653.90000000
447,213.70
0.04810000
22350.20000000
469,563.90
0.04809000
152888.80000000
622,452.70
0.04808000
12257.80000000
634,710.50
0.04807000
51801.10000000
686,511.60
0.04806000
8847.10000000
695,358.70
0.04805000
39776.70000000
735,135.40
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3098.80000000
4,955.00
0.04828000
25321.20000000
30,276.20
0.04829000
21598.50000000
51,874.70
0.04830000
12788.80000000
64,663.50
0.04831000
34831.40000000
99,494.90
0.04832000
13439.10000000
112,934.00
0.04833000
37786.90000000
150,720.90
0.04834000
5428.60000000
156,149.50
0.04835000
32653.90000000
188,803.40
0.04836000
10135.20000000
198,938.60
0.04837000
45736.80000000
244,675.40
0.04838000
12194.20000000
256,869.60
0.04839000
34831.40000000
291,701.00
0.04840000
23767.10000000
315,468.10
0.04841000
6989.20000000
322,457.30
0.04842000
46323.20000000
368,780.50
0.04844000
4033.70000000
372,814.20
0.04845000
10115.50000000
382,929.70
0.04846000
17309.80000000
400,239.50
|
||||||
| 2026-06-11 10:02:47 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663387029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
38005.50000000
39,861.70
0.04823000
4656.20000000
44,517.90
0.04822000
17332.80000000
61,850.70
0.04821000
23598.50000000
85,449.20
0.04820000
30443.30000000
115,892.50
0.04819000
26774.80000000
142,667.30
0.04818000
67317.90000000
209,985.20
0.04817000
50540.00000000
260,525.20
0.04816000
8295.30000000
268,820.50
0.04815000
32653.90000000
301,474.40
0.04814000
8751.90000000
310,226.30
0.04813000
54473.80000000
364,700.10
0.04812000
51715.90000000
416,416.00
0.04811000
32653.90000000
449,069.90
0.04810000
22350.20000000
471,420.10
0.04809000
152888.80000000
624,308.90
0.04808000
12257.80000000
636,566.70
0.04807000
51801.10000000
688,367.80
0.04806000
8847.10000000
697,214.90
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3098.80000000
4,955.00
0.04828000
25321.20000000
30,276.20
0.04829000
21598.50000000
51,874.70
0.04830000
12788.80000000
64,663.50
0.04831000
34831.40000000
99,494.90
0.04832000
13439.10000000
112,934.00
0.04833000
37786.90000000
150,720.90
0.04834000
5428.60000000
156,149.50
0.04835000
32653.90000000
188,803.40
0.04836000
10135.20000000
198,938.60
0.04837000
45736.80000000
244,675.40
0.04838000
12194.20000000
256,869.60
0.04839000
34831.40000000
291,701.00
0.04840000
23767.10000000
315,468.10
0.04841000
6989.20000000
322,457.30
0.04842000
46323.20000000
368,780.50
0.04844000
4033.70000000
372,814.20
0.04845000
10115.50000000
382,929.70
0.04846000
17309.80000000
400,239.50
|
||||||
| 2026-06-11 10:02:46 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663387026 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
23758.50000000
25,614.70
0.04823000
4656.20000000
30,270.90
0.04822000
17332.80000000
47,603.70
0.04821000
23598.50000000
71,202.20
0.04820000
30443.30000000
101,645.50
0.04819000
26774.80000000
128,420.30
0.04818000
67317.90000000
195,738.20
0.04817000
50540.00000000
246,278.20
0.04816000
8295.30000000
254,573.50
0.04815000
32653.90000000
287,227.40
0.04814000
8751.90000000
295,979.30
0.04813000
54473.80000000
350,453.10
0.04812000
51715.90000000
402,169.00
0.04811000
32653.90000000
434,822.90
0.04810000
22350.20000000
457,173.10
0.04809000
152888.80000000
610,061.90
0.04808000
12257.80000000
622,319.70
0.04807000
51801.10000000
674,120.80
0.04806000
8847.10000000
682,967.90
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3098.80000000
4,955.00
0.04828000
25321.20000000
30,276.20
0.04829000
21598.50000000
51,874.70
0.04830000
12788.80000000
64,663.50
0.04831000
34831.40000000
99,494.90
0.04832000
13439.10000000
112,934.00
0.04833000
37786.90000000
150,720.90
0.04834000
5428.60000000
156,149.50
0.04835000
32653.90000000
188,803.40
0.04836000
10135.20000000
198,938.60
0.04837000
45736.80000000
244,675.40
0.04838000
12194.20000000
256,869.60
0.04839000
34831.40000000
291,701.00
0.04840000
23767.10000000
315,468.10
0.04841000
6989.20000000
322,457.30
0.04842000
46323.20000000
368,780.50
0.04844000
4033.70000000
372,814.20
0.04845000
10115.50000000
382,929.70
0.04846000
17309.80000000
400,239.50
|
||||||
| 2026-06-11 10:02:43 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663387007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
9510.00000000
9,510.00
0.04823000
1856.20000000
11,366.20
0.04822000
12947.20000000
24,313.40
0.04821000
12165.20000000
36,478.60
0.04820000
30443.30000000
66,921.90
0.04819000
26774.80000000
93,696.70
0.04818000
18476.10000000
112,172.80
0.04817000
33920.10000000
146,092.90
0.04816000
92952.60000000
239,045.50
0.04815000
32653.90000000
271,699.40
0.04814000
8751.90000000
280,451.30
0.04813000
54473.80000000
334,925.10
0.04812000
51715.90000000
386,641.00
0.04811000
32653.90000000
419,294.90
0.04810000
22350.20000000
441,645.10
0.04809000
152888.80000000
594,533.90
0.04808000
12257.80000000
606,791.70
0.04807000
51801.10000000
658,592.80
0.04806000
8847.10000000
667,439.90
0.04805000
39776.70000000
707,216.60
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
8279.40000000
10,135.60
0.04828000
3521.50000000
13,657.10
0.04829000
21598.50000000
35,255.60
0.04830000
12788.80000000
48,044.40
0.04831000
49273.80000000
97,318.20
0.04832000
13439.10000000
110,757.30
0.04833000
37786.90000000
148,544.20
0.04834000
5428.60000000
153,972.80
0.04835000
32653.90000000
186,626.70
0.04836000
10135.20000000
196,761.90
0.04837000
45736.80000000
242,498.70
0.04838000
12194.20000000
254,692.90
0.04839000
34831.40000000
289,524.30
0.04840000
23767.10000000
313,291.40
0.04841000
6989.20000000
320,280.60
0.04842000
46323.20000000
366,603.80
0.04844000
4033.70000000
370,637.50
0.04845000
10115.50000000
380,753.00
0.04846000
17309.80000000
398,062.80
|
||||||
| 2026-06-11 10:02:42 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663387000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
9510.00000000
9,510.00
0.04822000
2656.20000000
12,166.20
0.04821000
12165.20000000
24,331.40
0.04820000
30443.30000000
54,774.70
0.04819000
26774.80000000
81,549.50
0.04818000
18476.10000000
100,025.60
0.04817000
33920.10000000
133,945.70
0.04816000
92952.60000000
226,898.30
0.04815000
32653.90000000
259,552.20
0.04814000
8751.90000000
268,304.10
0.04813000
54473.80000000
322,777.90
0.04812000
51715.90000000
374,493.80
0.04811000
32653.90000000
407,147.70
0.04810000
22350.20000000
429,497.90
0.04809000
152888.80000000
582,386.70
0.04808000
12257.80000000
594,644.50
0.04807000
51801.10000000
646,445.60
0.04806000
8847.10000000
655,292.70
0.04805000
39776.70000000
695,069.40
0.04804000
10176.50000000
705,245.90
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
8279.40000000
10,135.60
0.04828000
3521.50000000
13,657.10
0.04829000
21598.50000000
35,255.60
0.04830000
12788.80000000
48,044.40
0.04831000
49273.80000000
97,318.20
0.04832000
13439.10000000
110,757.30
0.04833000
37786.90000000
148,544.20
0.04834000
5428.60000000
153,972.80
0.04835000
32653.90000000
186,626.70
0.04836000
10135.20000000
196,761.90
0.04837000
45736.80000000
242,498.70
0.04838000
12194.20000000
254,692.90
0.04839000
34831.40000000
289,524.30
0.04840000
23767.10000000
313,291.40
0.04841000
6989.20000000
320,280.60
0.04842000
46323.20000000
366,603.80
0.04844000
4033.70000000
370,637.50
0.04845000
10115.50000000
380,753.00
0.04846000
17309.80000000
398,062.80
|
||||||
| 2026-06-11 10:02:41 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663386992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
38004.00000000
38,004.00
0.04822000
2656.20000000
40,660.20
0.04821000
12165.20000000
52,825.40
0.04820000
20890.80000000
73,716.20
0.04819000
28017.60000000
101,733.80
0.04818000
18476.10000000
120,209.90
0.04817000
33920.10000000
154,130.00
0.04816000
92952.60000000
247,082.60
0.04815000
32653.90000000
279,736.50
0.04814000
8751.90000000
288,488.40
0.04813000
54473.80000000
342,962.20
0.04812000
51715.90000000
394,678.10
0.04811000
32653.90000000
427,332.00
0.04810000
22350.20000000
449,682.20
0.04809000
152888.80000000
602,571.00
0.04808000
12257.80000000
614,828.80
0.04807000
51801.10000000
666,629.90
0.04806000
8847.10000000
675,477.00
0.04805000
39776.70000000
715,253.70
0.04804000
10176.50000000
725,430.20
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3099.00000000
4,955.20
0.04827000
7036.80000000
11,992.00
0.04828000
3521.50000000
15,513.50
0.04829000
21598.50000000
37,112.00
0.04830000
12788.80000000
49,900.80
0.04831000
49273.80000000
99,174.60
0.04832000
13439.10000000
112,613.70
0.04833000
37786.90000000
150,400.60
0.04834000
5428.60000000
155,829.20
0.04835000
32653.90000000
188,483.10
0.04836000
10135.20000000
198,618.30
0.04837000
45736.80000000
244,355.10
0.04838000
12194.20000000
256,549.30
0.04839000
34831.40000000
291,380.70
0.04840000
23767.10000000
315,147.80
0.04841000
6989.20000000
322,137.00
0.04842000
46323.20000000
368,460.20
0.04844000
4033.70000000
372,493.90
0.04845000
10115.50000000
382,609.40
|
||||||
| 2026-06-11 10:02:40 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663386963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
39860.20000000
39,860.20
0.04823000
18534.10000000
58,394.30
0.04822000
50572.10000000
108,966.40
0.04821000
15288.50000000
124,254.90
0.04820000
52931.10000000
177,186.00
0.04819000
26774.80000000
203,960.80
0.04818000
18476.10000000
222,436.90
0.04817000
33920.10000000
256,357.00
0.04816000
92952.60000000
349,309.60
0.04815000
32653.90000000
381,963.50
0.04814000
8751.90000000
390,715.40
0.04813000
54473.80000000
445,189.20
0.04812000
51715.90000000
496,905.10
0.04811000
32653.90000000
529,559.00
0.04810000
22350.20000000
551,909.20
0.04809000
152888.80000000
704,798.00
0.04808000
12257.80000000
717,055.80
0.04807000
51801.10000000
768,856.90
0.04806000
8847.10000000
777,704.00
0.04805000
39776.70000000
817,480.70
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3098.80000000
4,955.00
0.04828000
8701.10000000
13,656.10
0.04829000
21598.50000000
35,254.60
0.04830000
12374.50000000
47,629.10
0.04831000
49687.90000000
97,317.00
0.04832000
13439.10000000
110,756.10
0.04833000
37786.90000000
148,543.00
0.04834000
5428.60000000
153,971.60
0.04835000
32653.90000000
186,625.50
0.04836000
10135.20000000
196,760.70
0.04837000
45736.80000000
242,497.50
0.04838000
12194.20000000
254,691.70
0.04839000
34831.40000000
289,523.10
0.04840000
23767.10000000
313,290.20
0.04841000
6989.20000000
320,279.40
0.04842000
46323.20000000
366,602.60
0.04844000
4033.70000000
370,636.30
0.04845000
10115.50000000
380,751.80
0.04846000
17309.80000000
398,061.60
|
||||||
| 2026-06-11 10:02:39 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663386962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
39860.20000000
39,860.20
0.04823000
18534.10000000
58,394.30
0.04822000
50572.10000000
108,966.40
0.04821000
15288.50000000
124,254.90
0.04820000
52931.10000000
177,186.00
0.04819000
26774.80000000
203,960.80
0.04818000
18476.10000000
222,436.90
0.04817000
33920.10000000
256,357.00
0.04816000
92952.60000000
349,309.60
0.04815000
32653.90000000
381,963.50
0.04814000
8751.90000000
390,715.40
0.04813000
54473.80000000
445,189.20
0.04812000
51715.90000000
496,905.10
0.04811000
32653.90000000
529,559.00
0.04810000
22350.20000000
551,909.20
0.04809000
152888.80000000
704,798.00
0.04808000
12257.80000000
717,055.80
0.04807000
51801.10000000
768,856.90
0.04806000
8847.10000000
777,704.00
0.04805000
39776.70000000
817,480.70
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3098.80000000
4,955.00
0.04828000
8701.10000000
13,656.10
0.04829000
21598.50000000
35,254.60
0.04830000
12374.50000000
47,629.10
0.04831000
49687.90000000
97,317.00
0.04832000
13439.10000000
110,756.10
0.04833000
37786.90000000
148,543.00
0.04834000
5428.60000000
153,971.60
0.04835000
32653.90000000
186,625.50
0.04836000
10135.20000000
196,760.70
0.04837000
45736.80000000
242,497.50
0.04838000
12194.20000000
254,691.70
0.04839000
34831.40000000
289,523.10
0.04840000
23767.10000000
313,290.20
0.04841000
6989.20000000
320,279.40
0.04842000
46323.20000000
366,602.60
0.04844000
4033.70000000
370,636.30
0.04845000
10115.50000000
380,751.80
0.04846000
17309.80000000
398,061.60
|
||||||
| 2026-06-11 10:02:37 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663386960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
39860.20000000
39,860.20
0.04823000
18534.10000000
58,394.30
0.04822000
50572.10000000
108,966.40
0.04821000
15288.50000000
124,254.90
0.04820000
52931.10000000
177,186.00
0.04819000
26774.80000000
203,960.80
0.04818000
18476.10000000
222,436.90
0.04817000
33920.10000000
256,357.00
0.04816000
92952.60000000
349,309.60
0.04815000
32653.90000000
381,963.50
0.04814000
8751.90000000
390,715.40
0.04813000
54473.80000000
445,189.20
0.04812000
51715.90000000
496,905.10
0.04811000
32653.90000000
529,559.00
0.04810000
22350.20000000
551,909.20
0.04809000
152888.80000000
704,798.00
0.04808000
12257.80000000
717,055.80
0.04807000
51801.10000000
768,856.90
0.04806000
8847.10000000
777,704.00
0.04805000
39776.70000000
817,480.70
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3098.80000000
4,955.00
0.04828000
8701.10000000
13,656.10
0.04829000
21598.50000000
35,254.60
0.04830000
12374.50000000
47,629.10
0.04831000
49687.90000000
97,317.00
0.04832000
13439.10000000
110,756.10
0.04833000
37786.90000000
148,543.00
0.04834000
5428.60000000
153,971.60
0.04835000
32653.90000000
186,625.50
0.04836000
10135.20000000
196,760.70
0.04837000
45736.80000000
242,497.50
0.04838000
12194.20000000
254,691.70
0.04839000
34831.40000000
289,523.10
0.04840000
23767.10000000
313,290.20
0.04841000
6989.20000000
320,279.40
0.04842000
46323.20000000
366,602.60
0.04844000
4033.70000000
370,636.30
0.04845000
10115.50000000
380,751.80
0.04846000
17309.80000000
398,061.60
|
||||||
| 2026-06-11 10:02:36 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663386946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
18534.10000000
20,390.30
0.04822000
50572.10000000
70,962.40
0.04821000
16530.80000000
87,493.20
0.04820000
51688.50000000
139,181.70
0.04819000
26774.80000000
165,956.50
0.04818000
18476.10000000
184,432.60
0.04817000
33920.10000000
218,352.70
0.04816000
92952.60000000
311,305.30
0.04815000
32653.90000000
343,959.20
0.04814000
8751.90000000
352,711.10
0.04813000
54473.80000000
407,184.90
0.04812000
51715.90000000
458,900.80
0.04811000
32653.90000000
491,554.70
0.04810000
22350.20000000
513,904.90
0.04809000
152888.80000000
666,793.70
0.04808000
12257.80000000
679,051.50
0.04807000
51801.10000000
730,852.60
0.04806000
8847.10000000
739,699.70
0.04805000
39776.70000000
779,476.40
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
9943.40000000
11,799.60
0.04829000
21598.50000000
33,398.10
0.04830000
12374.50000000
45,772.60
0.04831000
49687.90000000
95,460.50
0.04832000
13439.10000000
108,899.60
0.04833000
37786.90000000
146,686.50
0.04834000
5428.60000000
152,115.10
0.04835000
32653.90000000
184,769.00
0.04836000
10135.20000000
194,904.20
0.04837000
45736.80000000
240,641.00
0.04838000
12194.20000000
252,835.20
0.04839000
34831.40000000
287,666.60
0.04840000
23767.10000000
311,433.70
0.04841000
6989.20000000
318,422.90
0.04842000
46323.20000000
364,746.10
0.04844000
4033.70000000
368,779.80
0.04845000
10115.50000000
378,895.30
0.04846000
17309.80000000
396,205.10
0.04848000
5326.30000000
401,531.40
|
||||||
| 2026-06-11 10:02:33 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663386943 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
18534.10000000
20,390.30
0.04822000
50572.10000000
70,962.40
0.04821000
16530.80000000
87,493.20
0.04820000
51688.50000000
139,181.70
0.04819000
26774.80000000
165,956.50
0.04818000
18476.10000000
184,432.60
0.04817000
33920.10000000
218,352.70
0.04816000
92952.60000000
311,305.30
0.04815000
32653.90000000
343,959.20
0.04814000
8751.90000000
352,711.10
0.04813000
54473.80000000
407,184.90
0.04812000
51715.90000000
458,900.80
0.04811000
32653.90000000
491,554.70
0.04810000
22350.20000000
513,904.90
0.04809000
152888.80000000
666,793.70
0.04808000
12257.80000000
679,051.50
0.04807000
51801.10000000
730,852.60
0.04806000
8847.10000000
739,699.70
0.04805000
39776.70000000
779,476.40
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
9943.40000000
11,799.60
0.04829000
21598.50000000
33,398.10
0.04830000
12374.50000000
45,772.60
0.04831000
49687.90000000
95,460.50
0.04832000
13439.10000000
108,899.60
0.04833000
37786.90000000
146,686.50
0.04834000
5428.60000000
152,115.10
0.04835000
32653.90000000
184,769.00
0.04836000
10135.20000000
194,904.20
0.04837000
45736.80000000
240,641.00
0.04838000
12194.20000000
252,835.20
0.04839000
34831.40000000
287,666.60
0.04840000
23767.10000000
311,433.70
0.04841000
6989.20000000
318,422.90
0.04842000
46323.20000000
364,746.10
0.04844000
4033.70000000
368,779.80
0.04845000
10115.50000000
378,895.30
0.04846000
17309.80000000
396,205.10
0.04848000
5326.30000000
401,531.40
|
||||||
| 2026-06-11 10:02:32 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663386942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
18534.10000000
20,390.30
0.04822000
50572.10000000
70,962.40
0.04821000
16530.80000000
87,493.20
0.04820000
51688.50000000
139,181.70
0.04819000
26774.80000000
165,956.50
0.04818000
18476.10000000
184,432.60
0.04817000
35120.30000000
219,552.90
0.04816000
92952.60000000
312,505.50
0.04815000
32653.90000000
345,159.40
0.04814000
8751.90000000
353,911.30
0.04813000
54473.80000000
408,385.10
0.04812000
51715.90000000
460,101.00
0.04811000
32653.90000000
492,754.90
0.04810000
22350.20000000
515,105.10
0.04809000
152888.80000000
667,993.90
0.04808000
12257.80000000
680,251.70
0.04807000
51801.10000000
732,052.80
0.04806000
8847.10000000
740,899.90
0.04805000
39776.70000000
780,676.60
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
9943.40000000
11,799.60
0.04829000
21598.50000000
33,398.10
0.04830000
12374.50000000
45,772.60
0.04831000
49687.90000000
95,460.50
0.04832000
13439.10000000
108,899.60
0.04833000
37786.90000000
146,686.50
0.04834000
5428.60000000
152,115.10
0.04835000
32653.90000000
184,769.00
0.04836000
10135.20000000
194,904.20
0.04837000
45736.80000000
240,641.00
0.04838000
12194.20000000
252,835.20
0.04839000
34831.40000000
287,666.60
0.04840000
23767.10000000
311,433.70
0.04841000
6989.20000000
318,422.90
0.04842000
46323.20000000
364,746.10
0.04844000
4033.70000000
368,779.80
0.04845000
10115.50000000
378,895.30
0.04846000
17309.80000000
396,205.10
0.04848000
5326.30000000
401,531.40
|
||||||
| 2026-06-11 10:02:31 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663386936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
4656.20000000
6,512.40
0.04822000
45387.00000000
51,899.40
0.04821000
16530.80000000
68,430.20
0.04820000
51688.50000000
120,118.70
0.04819000
26774.80000000
146,893.50
0.04818000
18476.10000000
165,369.60
0.04817000
33920.10000000
199,289.70
0.04816000
8295.30000000
207,585.00
0.04815000
32653.90000000
240,238.90
0.04814000
9952.60000000
250,191.50
0.04813000
54473.80000000
304,665.30
0.04812000
51715.90000000
356,381.20
0.04811000
32653.90000000
389,035.10
0.04810000
22350.20000000
411,385.30
0.04809000
152888.80000000
564,274.10
0.04808000
12257.80000000
576,531.90
0.04807000
51801.10000000
628,333.00
0.04806000
8847.10000000
637,180.10
0.04805000
39776.70000000
676,956.80
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
9943.40000000
11,799.60
0.04829000
21598.50000000
33,398.10
0.04830000
12374.50000000
45,772.60
0.04831000
49687.90000000
95,460.50
0.04832000
13439.10000000
108,899.60
0.04833000
37786.90000000
146,686.50
0.04834000
5428.60000000
152,115.10
0.04835000
32653.90000000
184,769.00
0.04836000
10135.20000000
194,904.20
0.04837000
45736.80000000
240,641.00
0.04838000
12194.20000000
252,835.20
0.04839000
34831.40000000
287,666.60
0.04840000
23767.10000000
311,433.70
0.04841000
6989.20000000
318,422.90
0.04842000
46323.20000000
364,746.10
0.04844000
4033.70000000
368,779.80
0.04845000
10115.50000000
378,895.30
0.04846000
17309.80000000
396,205.10
0.04848000
5326.30000000
401,531.40
|
||||||
| 2026-06-11 10:02:29 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663386917 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
37991.00000000
37,991.00
0.04825000
1856.20000000
39,847.20
0.04824000
5983.30000000
45,830.50
0.04823000
3856.20000000
49,686.70
0.04822000
45387.00000000
95,073.70
0.04821000
55248.90000000
150,322.60
0.04820000
51688.50000000
202,011.10
0.04819000
26774.80000000
228,785.90
0.04818000
18476.10000000
247,262.00
0.04817000
33920.10000000
281,182.10
0.04816000
8295.30000000
289,477.40
0.04815000
32653.90000000
322,131.30
0.04814000
9952.60000000
332,083.90
0.04813000
54473.80000000
386,557.70
0.04812000
51715.90000000
438,273.60
0.04811000
32653.90000000
470,927.50
0.04810000
22350.20000000
493,277.70
0.04809000
152888.80000000
646,166.50
0.04808000
12257.80000000
658,424.30
0.04807000
51801.10000000
710,225.40
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
4763.80000000
6,620.00
0.04829000
23654.60000000
30,274.60
0.04830000
12374.50000000
42,649.10
0.04831000
49687.90000000
92,337.00
0.04832000
13439.10000000
105,776.10
0.04833000
37786.90000000
143,563.00
0.04834000
5428.60000000
148,991.60
0.04835000
32653.90000000
181,645.50
0.04836000
10135.20000000
191,780.70
0.04837000
45736.80000000
237,517.50
0.04838000
12194.20000000
249,711.70
0.04839000
34831.40000000
284,543.10
0.04840000
23767.10000000
308,310.20
0.04841000
6989.20000000
315,299.40
0.04842000
46323.20000000
361,622.60
0.04844000
4033.70000000
365,656.30
0.04845000
10115.50000000
375,771.80
0.04846000
17309.80000000
393,081.60
0.04848000
5326.30000000
398,407.90
|
||||||
| 2026-06-11 10:02:28 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663386902 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
9509.00000000
11,365.20
0.04825000
1856.20000000
13,221.40
0.04824000
5983.30000000
19,204.70
0.04823000
3856.20000000
23,060.90
0.04822000
49922.90000000
72,983.80
0.04821000
15288.50000000
88,272.30
0.04820000
51688.50000000
139,960.80
0.04819000
26774.80000000
166,735.60
0.04818000
18476.10000000
185,211.70
0.04817000
33920.10000000
219,131.80
0.04816000
8295.30000000
227,427.10
0.04815000
32653.90000000
260,081.00
0.04814000
90516.70000000
350,597.70
0.04813000
54473.80000000
405,071.50
0.04812000
51715.90000000
456,787.40
0.04811000
32653.90000000
489,441.30
0.04810000
22350.20000000
511,791.50
0.04809000
152888.80000000
664,680.30
0.04808000
12257.80000000
676,938.10
Asks (20 levels)
Price
Qty
Total
0.04828000
3521.50000000
3,521.50
0.04829000
24896.70000000
28,418.20
0.04830000
12374.50000000
40,792.70
0.04831000
49687.90000000
90,480.60
0.04832000
13439.10000000
103,919.70
0.04833000
37786.90000000
141,706.60
0.04834000
5428.60000000
147,135.20
0.04835000
32653.90000000
179,789.10
0.04836000
10135.20000000
189,924.30
0.04837000
45736.80000000
235,661.10
0.04838000
12194.20000000
247,855.30
0.04839000
34831.40000000
282,686.70
0.04840000
23767.10000000
306,453.80
0.04841000
6989.20000000
313,443.00
0.04842000
46323.20000000
359,766.20
0.04844000
4033.70000000
363,799.90
0.04845000
10115.50000000
373,915.40
0.04846000
17309.80000000
391,225.20
0.04848000
5326.30000000
396,551.50
0.04849000
4033.70000000
400,585.20
|
||||||
| 2026-06-11 10:02:27 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663386897 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
9509.00000000
11,365.20
0.04825000
1856.20000000
13,221.40
0.04824000
5983.30000000
19,204.70
0.04823000
3856.20000000
23,060.90
0.04822000
49922.90000000
72,983.80
0.04821000
15288.50000000
88,272.30
0.04820000
51688.50000000
139,960.80
0.04819000
26774.80000000
166,735.60
0.04818000
18476.10000000
185,211.70
0.04817000
33920.10000000
219,131.80
0.04816000
8295.30000000
227,427.10
0.04815000
32653.90000000
260,081.00
0.04814000
90516.70000000
350,597.70
0.04813000
54473.80000000
405,071.50
0.04812000
51715.90000000
456,787.40
0.04811000
32653.90000000
489,441.30
0.04810000
22350.20000000
511,791.50
0.04809000
152888.80000000
664,680.30
0.04808000
12257.80000000
676,938.10
Asks (20 levels)
Price
Qty
Total
0.04828000
3521.50000000
3,521.50
0.04829000
24896.70000000
28,418.20
0.04830000
12374.50000000
40,792.70
0.04831000
49687.90000000
90,480.60
0.04832000
13439.10000000
103,919.70
0.04833000
37786.90000000
141,706.60
0.04834000
5428.60000000
147,135.20
0.04835000
32653.90000000
179,789.10
0.04836000
10135.20000000
189,924.30
0.04837000
45736.80000000
235,661.10
0.04838000
12194.20000000
247,855.30
0.04839000
34831.40000000
282,686.70
0.04840000
23767.10000000
306,453.80
0.04841000
6989.20000000
313,443.00
0.04842000
46323.20000000
359,766.20
0.04844000
4033.70000000
363,799.90
0.04845000
10115.50000000
373,915.40
0.04846000
17309.80000000
391,225.20
0.04848000
5326.30000000
396,551.50
0.04849000
4033.70000000
400,585.20
|
||||||
| 2026-06-11 10:02:26 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663386895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
9509.00000000
11,365.20
0.04825000
1856.20000000
13,221.40
0.04824000
5983.30000000
19,204.70
0.04823000
3856.20000000
23,060.90
0.04822000
49922.90000000
72,983.80
0.04821000
15288.50000000
88,272.30
0.04820000
51688.50000000
139,960.80
0.04819000
26774.80000000
166,735.60
0.04818000
18476.10000000
185,211.70
0.04817000
33920.10000000
219,131.80
0.04816000
8295.30000000
227,427.10
0.04815000
32653.90000000
260,081.00
0.04814000
90516.70000000
350,597.70
0.04813000
54473.80000000
405,071.50
0.04812000
51715.90000000
456,787.40
0.04811000
32653.90000000
489,441.30
0.04810000
22350.20000000
511,791.50
0.04809000
152888.80000000
664,680.30
0.04808000
12257.80000000
676,938.10
Asks (20 levels)
Price
Qty
Total
0.04828000
3521.50000000
3,521.50
0.04829000
24896.70000000
28,418.20
0.04830000
12374.50000000
40,792.70
0.04831000
49687.90000000
90,480.60
0.04832000
13439.10000000
103,919.70
0.04833000
37786.90000000
141,706.60
0.04834000
5428.60000000
147,135.20
0.04835000
32653.90000000
179,789.10
0.04836000
10135.20000000
189,924.30
0.04837000
45736.80000000
235,661.10
0.04838000
12194.20000000
247,855.30
0.04839000
34831.40000000
282,686.70
0.04840000
23767.10000000
306,453.80
0.04841000
6989.20000000
313,443.00
0.04842000
46323.20000000
359,766.20
0.04844000
4033.70000000
363,799.90
0.04845000
10115.50000000
373,915.40
0.04846000
17309.80000000
391,225.20
0.04848000
5326.30000000
396,551.50
0.04849000
4033.70000000
400,585.20
|
||||||
| 2026-06-11 10:02:25 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663386852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04823000
4656.20000000
6,512.40
0.04822000
28767.10000000
35,279.50
0.04821000
24840.80000000
60,120.30
0.04820000
29200.70000000
89,321.00
0.04819000
26774.80000000
116,095.80
0.04818000
18476.10000000
134,571.90
0.04817000
33920.10000000
168,492.00
0.04816000
8295.30000000
176,787.30
0.04815000
32653.90000000
209,441.20
0.04814000
90516.70000000
299,957.90
0.04813000
54473.80000000
354,431.70
0.04812000
51715.90000000
406,147.60
0.04811000
32653.90000000
438,801.50
0.04810000
22350.20000000
461,151.70
0.04809000
90388.80000000
551,540.50
0.04808000
74757.80000000
626,298.30
0.04807000
51801.10000000
678,099.40
0.04806000
8847.10000000
686,946.50
0.04805000
39776.70000000
726,723.20
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
24898.10000000
26,754.30
0.04829000
21598.50000000
48,352.80
0.04830000
12374.50000000
60,727.30
0.04831000
33068.00000000
93,795.30
0.04832000
15616.60000000
109,411.90
0.04833000
37786.90000000
147,198.80
0.04834000
5428.60000000
152,627.40
0.04835000
32653.90000000
185,281.30
0.04836000
20478.50000000
205,759.80
0.04837000
45736.80000000
251,496.60
0.04838000
12194.20000000
263,690.80
0.04839000
34831.40000000
298,522.20
0.04840000
23767.10000000
322,289.30
0.04841000
6989.20000000
329,278.50
0.04842000
46323.20000000
375,601.70
0.04844000
4033.70000000
379,635.40
0.04845000
10115.50000000
389,750.90
0.04846000
6989.20000000
396,740.10
0.04848000
111143.10000000
507,883.20
|
||||||
| 2026-06-11 10:02:24 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663386849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04823000
4656.20000000
6,512.40
0.04822000
12147.20000000
18,659.60
0.04821000
24840.80000000
43,500.40
0.04820000
29200.70000000
72,701.10
0.04819000
26774.80000000
99,475.90
0.04818000
18476.10000000
117,952.00
0.04817000
33920.10000000
151,872.10
0.04816000
24915.20000000
176,787.30
0.04815000
32653.90000000
209,441.20
0.04814000
90516.70000000
299,957.90
0.04813000
54473.80000000
354,431.70
0.04812000
51715.90000000
406,147.60
0.04811000
32653.90000000
438,801.50
0.04810000
22350.20000000
461,151.70
0.04809000
90388.80000000
551,540.50
0.04808000
74757.80000000
626,298.30
0.04807000
51801.10000000
678,099.40
0.04806000
8847.10000000
686,946.50
0.04805000
39776.70000000
726,723.20
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
24898.10000000
26,754.30
0.04829000
21598.50000000
48,352.80
0.04830000
12374.50000000
60,727.30
0.04831000
32653.90000000
93,381.20
0.04832000
15616.60000000
108,997.80
0.04833000
37786.90000000
146,784.70
0.04834000
5428.60000000
152,213.30
0.04835000
32653.90000000
184,867.20
0.04836000
20478.50000000
205,345.70
0.04837000
45736.80000000
251,082.50
0.04838000
12194.20000000
263,276.70
0.04839000
34831.40000000
298,108.10
0.04840000
23767.10000000
321,875.20
0.04841000
6989.20000000
328,864.40
0.04842000
46323.20000000
375,187.60
0.04844000
4033.70000000
379,221.30
0.04845000
10115.50000000
389,336.80
0.04846000
6989.20000000
396,326.00
0.04848000
111143.10000000
507,469.10
|
||||||
| 2026-06-11 10:02:23 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663386848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04823000
4656.20000000
6,512.40
0.04822000
12147.20000000
18,659.60
0.04821000
24840.80000000
43,500.40
0.04820000
29200.70000000
72,701.10
0.04819000
26774.80000000
99,475.90
0.04818000
18476.10000000
117,952.00
0.04817000
33920.10000000
151,872.10
0.04816000
24915.20000000
176,787.30
0.04815000
32653.90000000
209,441.20
0.04814000
90516.70000000
299,957.90
0.04813000
54473.80000000
354,431.70
0.04812000
51715.90000000
406,147.60
0.04811000
32653.90000000
438,801.50
0.04810000
22350.20000000
461,151.70
0.04809000
90388.80000000
551,540.50
0.04808000
74757.80000000
626,298.30
0.04807000
51801.10000000
678,099.40
0.04806000
8847.10000000
686,946.50
0.04805000
39776.70000000
726,723.20
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
24898.10000000
26,754.30
0.04829000
21598.50000000
48,352.80
0.04830000
12374.50000000
60,727.30
0.04831000
32653.90000000
93,381.20
0.04832000
15616.60000000
108,997.80
0.04833000
37786.90000000
146,784.70
0.04834000
5428.60000000
152,213.30
0.04835000
32653.90000000
184,867.20
0.04836000
20478.50000000
205,345.70
0.04837000
45736.80000000
251,082.50
0.04838000
12194.20000000
263,276.70
0.04839000
34831.40000000
298,108.10
0.04840000
23767.10000000
321,875.20
0.04841000
6989.20000000
328,864.40
0.04842000
46323.20000000
375,187.60
0.04844000
4033.70000000
379,221.30
0.04845000
10115.50000000
389,336.80
0.04846000
6989.20000000
396,326.00
0.04848000
111143.10000000
507,469.10
|
||||||
| 2026-06-11 10:02:22 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663386833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04823000
1856.20000000
3,712.40
0.04822000
9841.40000000
13,553.80
0.04821000
23598.50000000
37,152.30
0.04820000
29200.70000000
66,353.00
0.04819000
26774.80000000
93,127.80
0.04818000
64017.80000000
157,145.60
0.04817000
33920.10000000
191,065.70
0.04816000
24915.20000000
215,980.90
0.04815000
32653.90000000
248,634.80
0.04814000
9952.60000000
258,587.40
0.04813000
44082.80000000
302,670.20
0.04812000
51715.90000000
354,386.10
0.04811000
32653.90000000
387,040.00
0.04810000
22350.20000000
409,390.20
0.04809000
90388.80000000
499,779.00
0.04808000
12257.80000000
512,036.80
0.04807000
114301.10000000
626,337.90
0.04806000
8847.10000000
635,185.00
0.04805000
39776.70000000
674,961.70
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
23655.80000000
25,512.00
0.04829000
21598.50000000
47,110.50
0.04830000
12374.50000000
59,485.00
0.04831000
32653.90000000
92,138.90
0.04832000
15616.60000000
107,755.50
0.04833000
37786.90000000
145,542.40
0.04834000
5428.60000000
150,971.00
0.04835000
32653.90000000
183,624.90
0.04836000
20478.50000000
204,103.40
0.04837000
45736.80000000
249,840.20
0.04838000
12194.20000000
262,034.40
0.04839000
34831.40000000
296,865.80
0.04840000
23767.10000000
320,632.90
0.04841000
6989.20000000
327,622.10
0.04842000
46323.20000000
373,945.30
0.04844000
4033.70000000
377,979.00
0.04845000
10115.50000000
388,094.50
0.04846000
6989.20000000
395,083.70
0.04848000
111143.10000000
506,226.80
|
||||||
| 2026-06-11 10:02:19 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663386807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
38012.90000000
38,012.90
0.04823000
1856.20000000
39,869.10
0.04822000
4656.20000000
44,525.30
0.04821000
12165.20000000
56,690.50
0.04820000
45820.60000000
102,511.10
0.04819000
28017.60000000
130,528.70
0.04818000
64017.80000000
194,546.50
0.04817000
33920.10000000
228,466.60
0.04816000
24915.20000000
253,381.80
0.04815000
32653.90000000
286,035.70
0.04814000
9952.60000000
295,988.30
0.04813000
44082.80000000
340,071.10
0.04812000
51715.90000000
391,787.00
0.04811000
32653.90000000
424,440.90
0.04810000
22350.20000000
446,791.10
0.04809000
90388.80000000
537,179.90
0.04808000
12257.80000000
549,437.70
0.04807000
51801.10000000
601,238.80
0.04806000
71347.10000000
672,585.90
0.04805000
39776.70000000
712,362.60
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
19718.90000000
21,575.10
0.04827000
7037.00000000
28,612.10
0.04828000
18890.50000000
47,502.60
0.04829000
4978.60000000
52,481.20
0.04830000
12374.50000000
64,855.70
0.04831000
32653.90000000
97,509.60
0.04832000
15616.60000000
113,126.20
0.04833000
37786.90000000
150,913.10
0.04834000
5428.60000000
156,341.70
0.04835000
32653.90000000
188,995.60
0.04836000
20478.50000000
209,474.10
0.04837000
45736.80000000
255,210.90
0.04838000
12194.20000000
267,405.10
0.04839000
34831.40000000
302,236.50
0.04840000
23767.10000000
326,003.60
0.04841000
6989.20000000
332,992.80
0.04842000
46323.20000000
379,316.00
0.04844000
4033.70000000
383,349.70
0.04845000
10115.50000000
393,465.20
|
||||||
| 2026-06-11 10:02:17 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663386805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
38012.90000000
38,012.90
0.04823000
1856.20000000
39,869.10
0.04822000
4656.20000000
44,525.30
0.04821000
12165.20000000
56,690.50
0.04820000
45820.60000000
102,511.10
0.04819000
28017.60000000
130,528.70
0.04818000
64017.80000000
194,546.50
0.04817000
33920.10000000
228,466.60
0.04816000
24915.20000000
253,381.80
0.04815000
32653.90000000
286,035.70
0.04814000
9952.60000000
295,988.30
0.04813000
44082.80000000
340,071.10
0.04812000
51715.90000000
391,787.00
0.04811000
32653.90000000
424,440.90
0.04810000
22350.20000000
446,791.10
0.04809000
90388.80000000
537,179.90
0.04808000
12257.80000000
549,437.70
0.04807000
51801.10000000
601,238.80
0.04806000
71347.10000000
672,585.90
0.04805000
39776.70000000
712,362.60
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
19718.90000000
21,575.10
0.04827000
7037.00000000
28,612.10
0.04828000
18890.50000000
47,502.60
0.04829000
4978.60000000
52,481.20
0.04830000
12374.50000000
64,855.70
0.04831000
32653.90000000
97,509.60
0.04832000
15616.60000000
113,126.20
0.04833000
37786.90000000
150,913.10
0.04834000
5428.60000000
156,341.70
0.04835000
32653.90000000
188,995.60
0.04836000
20478.50000000
209,474.10
0.04837000
45736.80000000
255,210.90
0.04838000
12194.20000000
267,405.10
0.04839000
34831.40000000
302,236.50
0.04840000
23767.10000000
326,003.60
0.04841000
6989.20000000
332,992.80
0.04842000
46323.20000000
379,316.00
0.04844000
4033.70000000
383,349.70
0.04845000
10115.50000000
393,465.20
|
||||||