SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 10:00:17 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663385785 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
33298.30000000
33,298.30
0.04820000
1856.20000000
35,154.50
0.04819000
7845.10000000
42,999.60
0.04818000
3856.20000000
46,855.80
0.04817000
3243.30000000
50,099.10
0.04816000
10295.30000000
60,394.40
0.04815000
58215.00000000
118,609.40
0.04814000
27371.80000000
145,981.20
0.04813000
60702.70000000
206,683.90
0.04812000
19677.40000000
226,361.30
0.04811000
49273.80000000
275,635.10
0.04810000
10167.80000000
285,802.90
0.04809000
102255.90000000
388,058.80
0.04808000
12257.80000000
400,316.60
0.04807000
53588.70000000
453,905.30
0.04806000
8847.10000000
462,752.40
0.04805000
50183.60000000
512,936.00
0.04804000
72676.50000000
585,612.50
0.04803000
43065.80000000
628,678.30
0.04802000
56474.60000000
685,152.90
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.20000000
10,139.40
0.04825000
4978.60000000
15,118.00
0.04826000
1856.20000000
16,974.20
0.04827000
12789.00000000
29,763.20
0.04828000
40944.90000000
70,708.10
0.04829000
4978.60000000
75,686.70
0.04830000
1856.20000000
77,542.90
0.04831000
32653.90000000
110,196.80
0.04832000
23791.00000000
133,987.80
0.04833000
39964.40000000
173,952.20
0.04834000
15776.50000000
189,728.70
0.04835000
32653.90000000
222,382.60
0.04836000
10135.20000000
232,517.80
0.04837000
45736.80000000
278,254.60
0.04838000
12194.20000000
290,448.80
0.04839000
34831.40000000
325,280.20
0.04840000
23767.10000000
349,047.30
0.04841000
12388.80000000
361,436.10
0.04842000
35994.10000000
397,430.20
|
||||||
| 2026-06-11 10:00:16 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663385782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
33298.30000000
33,298.30
0.04820000
1856.20000000
35,154.50
0.04819000
7845.10000000
42,999.60
0.04818000
3856.20000000
46,855.80
0.04817000
3243.30000000
50,099.10
0.04816000
11095.30000000
61,194.40
0.04815000
58215.00000000
119,409.40
0.04814000
27371.80000000
146,781.20
0.04813000
60702.70000000
207,483.90
0.04812000
19677.40000000
227,161.30
0.04811000
49273.80000000
276,435.10
0.04810000
10167.80000000
286,602.90
0.04809000
102255.90000000
388,858.80
0.04808000
12257.80000000
401,116.60
0.04807000
53588.70000000
454,705.30
0.04806000
8847.10000000
463,552.40
0.04805000
50183.60000000
513,736.00
0.04804000
72676.50000000
586,412.50
0.04803000
43065.80000000
629,478.30
0.04802000
56474.60000000
685,952.90
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.20000000
10,139.40
0.04825000
4978.60000000
15,118.00
0.04826000
1856.20000000
16,974.20
0.04827000
12789.00000000
29,763.20
0.04828000
40944.90000000
70,708.10
0.04829000
4978.60000000
75,686.70
0.04830000
1856.20000000
77,542.90
0.04831000
32653.90000000
110,196.80
0.04832000
23791.00000000
133,987.80
0.04833000
39964.40000000
173,952.20
0.04834000
15776.50000000
189,728.70
0.04835000
32653.90000000
222,382.60
0.04836000
10135.20000000
232,517.80
0.04837000
45736.80000000
278,254.60
0.04838000
12194.20000000
290,448.80
0.04839000
34831.40000000
325,280.20
0.04840000
23767.10000000
349,047.30
0.04841000
12388.80000000
361,436.10
0.04842000
35994.10000000
397,430.20
|
||||||
| 2026-06-11 10:00:15 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385778 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
33298.30000000
35,154.50
0.04820000
1856.20000000
37,010.70
0.04819000
7845.10000000
44,855.80
0.04818000
3856.20000000
48,712.00
0.04817000
3243.30000000
51,955.30
0.04816000
11095.30000000
63,050.60
0.04815000
58215.00000000
121,265.60
0.04814000
27371.80000000
148,637.40
0.04813000
60702.70000000
209,340.10
0.04812000
19677.40000000
229,017.50
0.04811000
49273.80000000
278,291.30
0.04810000
10167.80000000
288,459.10
0.04809000
102255.90000000
390,715.00
0.04808000
12257.80000000
402,972.80
0.04807000
53588.70000000
456,561.50
0.04806000
8847.10000000
465,408.60
0.04805000
50183.60000000
515,592.20
0.04804000
72676.50000000
588,268.70
0.04803000
43065.80000000
631,334.50
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3099.50000000
4,955.70
0.04825000
10161.50000000
15,117.20
0.04826000
1856.20000000
16,973.40
0.04827000
12789.00000000
29,762.40
0.04828000
40944.90000000
70,707.30
0.04829000
4978.60000000
75,685.90
0.04830000
1856.20000000
77,542.10
0.04831000
32653.90000000
110,196.00
0.04832000
23791.00000000
133,987.00
0.04833000
39964.40000000
173,951.40
0.04834000
15776.50000000
189,727.90
0.04835000
32653.90000000
222,381.80
0.04836000
10135.20000000
232,517.00
0.04837000
45736.80000000
278,253.80
0.04838000
12194.20000000
290,448.00
0.04839000
34831.40000000
325,279.40
0.04840000
23767.10000000
349,046.50
0.04841000
12388.80000000
361,435.30
0.04842000
35994.10000000
397,429.40
|
||||||
| 2026-06-11 10:00:14 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
33298.30000000
35,154.50
0.04820000
1856.20000000
37,010.70
0.04819000
7845.10000000
44,855.80
0.04818000
3856.20000000
48,712.00
0.04817000
3243.30000000
51,955.30
0.04816000
11095.30000000
63,050.60
0.04815000
57800.10000000
120,850.70
0.04814000
27786.90000000
148,637.60
0.04813000
60702.70000000
209,340.30
0.04812000
19677.40000000
229,017.70
0.04811000
49273.80000000
278,291.50
0.04810000
10167.80000000
288,459.30
0.04809000
102255.90000000
390,715.20
0.04808000
12257.80000000
402,973.00
0.04807000
53588.70000000
456,561.70
0.04806000
8847.10000000
465,408.80
0.04805000
50183.60000000
515,592.40
0.04804000
72676.50000000
588,268.90
0.04803000
43065.80000000
631,334.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3099.50000000
4,955.70
0.04825000
10161.50000000
15,117.20
0.04826000
1856.20000000
16,973.40
0.04827000
12374.50000000
29,347.90
0.04828000
40944.90000000
70,292.80
0.04829000
4978.60000000
75,271.40
0.04830000
1856.20000000
77,127.60
0.04831000
32653.90000000
109,781.50
0.04832000
23791.00000000
133,572.50
0.04833000
39964.40000000
173,536.90
0.04834000
15776.50000000
189,313.40
0.04835000
32653.90000000
221,967.30
0.04836000
10135.20000000
232,102.50
0.04837000
45736.80000000
277,839.30
0.04838000
12194.20000000
290,033.50
0.04839000
34831.40000000
324,864.90
0.04840000
23767.10000000
348,632.00
0.04841000
12388.80000000
361,020.80
0.04842000
35994.10000000
397,014.90
|
||||||
| 2026-06-11 10:00:13 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663385765 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
33298.30000000
33,298.30
0.04820000
1856.20000000
35,154.50
0.04819000
7845.10000000
42,999.60
0.04818000
3856.20000000
46,855.80
0.04817000
3243.30000000
50,099.10
0.04816000
11095.30000000
61,194.40
0.04815000
57800.10000000
118,994.50
0.04814000
27786.90000000
146,781.40
0.04813000
60702.70000000
207,484.10
0.04812000
18476.10000000
225,960.20
0.04811000
49273.80000000
275,234.00
0.04810000
10167.80000000
285,401.80
0.04809000
102255.90000000
387,657.70
0.04808000
12257.80000000
399,915.50
0.04807000
53588.70000000
453,504.20
0.04806000
8847.10000000
462,351.30
0.04805000
50183.60000000
512,534.90
0.04804000
72676.50000000
585,211.40
0.04803000
43065.80000000
628,277.20
0.04802000
56474.60000000
684,751.80
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.30000000
10,139.50
0.04825000
4978.60000000
15,118.10
0.04826000
1856.20000000
16,974.30
0.04827000
12374.50000000
29,348.80
0.04828000
40944.90000000
70,293.70
0.04829000
4978.60000000
75,272.30
0.04830000
1856.20000000
77,128.50
0.04831000
32653.90000000
109,782.40
0.04832000
23791.00000000
133,573.40
0.04833000
39964.40000000
173,537.80
0.04834000
15776.50000000
189,314.30
0.04835000
32653.90000000
221,968.20
0.04836000
10135.20000000
232,103.40
0.04837000
45736.80000000
277,840.20
0.04838000
12194.20000000
290,034.40
0.04839000
34831.40000000
324,865.80
0.04840000
23767.10000000
348,632.90
0.04841000
12388.80000000
361,021.70
0.04842000
35994.10000000
397,015.80
|
||||||
| 2026-06-11 10:00:12 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663385762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
33298.30000000
33,298.30
0.04820000
1856.20000000
35,154.50
0.04819000
7845.10000000
42,999.60
0.04818000
3856.20000000
46,855.80
0.04817000
3243.30000000
50,099.10
0.04816000
2800.00000000
52,899.10
0.04815000
57800.10000000
110,699.20
0.04814000
27786.90000000
138,486.10
0.04813000
60702.70000000
199,188.80
0.04812000
18476.10000000
217,664.90
0.04811000
49273.80000000
266,938.70
0.04810000
10167.80000000
277,106.50
0.04809000
102255.90000000
379,362.40
0.04808000
12257.80000000
391,620.20
0.04807000
53588.70000000
445,208.90
0.04806000
8847.10000000
454,056.00
0.04805000
50183.60000000
504,239.60
0.04804000
72676.50000000
576,916.10
0.04803000
43065.80000000
619,981.90
0.04802000
56474.60000000
676,456.50
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.30000000
10,139.50
0.04825000
4978.60000000
15,118.10
0.04826000
1856.20000000
16,974.30
0.04827000
12374.50000000
29,348.80
0.04828000
40944.90000000
70,293.70
0.04829000
4978.60000000
75,272.30
0.04830000
1856.20000000
77,128.50
0.04831000
32653.90000000
109,782.40
0.04832000
23791.00000000
133,573.40
0.04833000
39964.40000000
173,537.80
0.04834000
15776.50000000
189,314.30
0.04835000
32653.90000000
221,968.20
0.04836000
10135.20000000
232,103.40
0.04837000
45736.80000000
277,840.20
0.04838000
12194.20000000
290,034.40
0.04839000
34831.40000000
324,865.80
0.04840000
23767.10000000
348,632.90
0.04841000
12388.80000000
361,021.70
0.04842000
35994.10000000
397,015.80
|
||||||
| 2026-06-11 10:00:11 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
33298.30000000
35,154.50
0.04820000
1856.20000000
37,010.70
0.04819000
1856.20000000
38,866.90
0.04818000
4656.20000000
43,523.10
0.04817000
1243.30000000
44,766.40
0.04816000
2800.00000000
47,566.40
0.04815000
3856.20000000
51,422.60
0.04814000
27786.90000000
79,209.50
0.04813000
60702.70000000
139,912.20
0.04812000
18476.10000000
158,388.30
0.04811000
49273.80000000
207,662.10
0.04810000
10167.80000000
217,829.90
0.04809000
102255.90000000
320,085.80
0.04808000
12257.80000000
332,343.60
0.04807000
51801.10000000
384,144.70
0.04806000
8847.10000000
392,991.80
0.04805000
51971.90000000
444,963.70
0.04804000
72676.50000000
517,640.20
0.04803000
43065.80000000
560,706.00
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3099.50000000
4,955.70
0.04825000
15496.90000000
20,452.60
0.04826000
32653.90000000
53,106.50
0.04827000
1856.20000000
54,962.70
0.04828000
40944.90000000
95,907.60
0.04829000
4978.60000000
100,886.20
0.04830000
1856.20000000
102,742.40
0.04831000
32653.90000000
135,396.30
0.04832000
23791.00000000
159,187.30
0.04833000
39964.40000000
199,151.70
0.04834000
15776.50000000
214,928.20
0.04835000
32653.90000000
247,582.10
0.04836000
10135.20000000
257,717.30
0.04837000
45736.80000000
303,454.10
0.04838000
12194.20000000
315,648.30
0.04839000
34831.40000000
350,479.70
0.04840000
23767.10000000
374,246.80
0.04841000
12388.80000000
386,635.60
0.04842000
35994.10000000
422,629.70
|
||||||
| 2026-06-11 10:00:10 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385684 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
49430.20000000
49,430.20
0.04818000
3856.20000000
53,286.40
0.04817000
5991.10000000
59,277.50
0.04816000
2000.00000000
61,277.50
0.04815000
5100.10000000
66,377.60
0.04814000
100807.60000000
167,185.20
0.04813000
30320.30000000
197,505.50
0.04812000
18476.10000000
215,981.60
0.04811000
49273.80000000
265,255.40
0.04810000
10167.80000000
275,423.20
0.04809000
102255.90000000
377,679.10
0.04808000
1856.20000000
379,535.30
0.04807000
51801.10000000
431,336.40
0.04806000
8847.10000000
440,183.50
0.04805000
51971.90000000
492,155.40
0.04804000
10176.50000000
502,331.90
0.04803000
43065.80000000
545,397.70
0.04802000
118974.60000000
664,372.30
0.04801000
56465.40000000
720,837.70
0.04800000
1856.20000000
722,693.90
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
3343.30000000
5,199.50
0.04822000
37454.40000000
42,653.90
0.04823000
1856.20000000
44,510.10
0.04824000
13916.10000000
58,426.20
0.04825000
15496.90000000
73,923.10
0.04826000
35941.30000000
109,864.40
0.04827000
4033.70000000
113,898.10
0.04828000
40944.90000000
154,843.00
0.04829000
4978.60000000
159,821.60
0.04830000
12212.30000000
172,033.90
0.04831000
32653.90000000
204,687.80
0.04832000
23791.00000000
228,478.80
0.04833000
39964.40000000
268,443.20
0.04834000
15776.50000000
284,219.70
0.04835000
32653.90000000
316,873.60
0.04836000
10135.20000000
327,008.80
0.04837000
45736.80000000
372,745.60
0.04838000
12194.20000000
384,939.80
0.04839000
34831.40000000
419,771.20
|
||||||
| 2026-06-11 10:00:09 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
49430.20000000
49,430.20
0.04818000
3856.20000000
53,286.40
0.04817000
5191.10000000
58,477.50
0.04816000
2800.00000000
61,277.50
0.04815000
5100.10000000
66,377.60
0.04814000
100807.60000000
167,185.20
0.04813000
30320.30000000
197,505.50
0.04812000
18476.10000000
215,981.60
0.04811000
49273.80000000
265,255.40
0.04810000
10167.80000000
275,423.20
0.04809000
102255.90000000
377,679.10
0.04808000
1856.20000000
379,535.30
0.04807000
51801.10000000
431,336.40
0.04806000
8847.10000000
440,183.50
0.04805000
50183.60000000
490,367.10
0.04804000
10176.50000000
500,543.60
0.04803000
44854.90000000
545,398.50
0.04802000
118974.60000000
664,373.10
0.04801000
56465.40000000
720,838.50
0.04800000
1856.20000000
722,694.70
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
3343.30000000
5,199.50
0.04822000
37454.40000000
42,653.90
0.04823000
1856.20000000
44,510.10
0.04824000
13916.10000000
58,426.20
0.04825000
15496.90000000
73,923.10
0.04826000
35941.30000000
109,864.40
0.04827000
4033.70000000
113,898.10
0.04828000
40944.90000000
154,843.00
0.04829000
4978.60000000
159,821.60
0.04830000
12212.30000000
172,033.90
0.04831000
32653.90000000
204,687.80
0.04832000
23791.00000000
228,478.80
0.04833000
39964.40000000
268,443.20
0.04834000
15776.50000000
284,219.70
0.04835000
32653.90000000
316,873.60
0.04836000
10135.20000000
327,008.80
0.04837000
45736.80000000
372,745.60
0.04838000
12194.20000000
384,939.80
0.04839000
34831.40000000
419,771.20
|
||||||
| 2026-06-11 10:00:08 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
3856.20000000
3,856.20
0.04817000
47579.00000000
51,435.20
0.04816000
7992.20000000
59,427.40
0.04815000
3856.20000000
63,283.60
0.04814000
25124.80000000
88,408.40
0.04813000
40630.20000000
129,038.60
0.04812000
81523.40000000
210,562.00
0.04811000
49273.80000000
259,835.80
0.04810000
10167.80000000
270,003.60
0.04809000
102255.90000000
372,259.50
0.04808000
1856.20000000
374,115.70
0.04807000
51801.10000000
425,916.80
0.04806000
8847.10000000
434,763.90
0.04805000
50183.60000000
484,947.50
0.04804000
10176.50000000
495,124.00
0.04803000
44854.90000000
539,978.90
0.04802000
56474.60000000
596,453.50
0.04801000
118965.40000000
715,418.90
0.04800000
1856.20000000
717,275.10
0.04799000
32653.90000000
749,929.00
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3343.30000000
5,199.50
0.04821000
19720.20000000
24,919.70
0.04822000
22332.60000000
47,252.30
0.04823000
1856.20000000
49,108.50
0.04824000
44299.10000000
93,407.60
0.04825000
15496.90000000
108,904.50
0.04826000
35941.30000000
144,845.80
0.04827000
4033.70000000
148,879.50
0.04828000
40944.90000000
189,824.40
0.04829000
4978.60000000
194,803.00
0.04830000
12212.30000000
207,015.30
0.04831000
32653.90000000
239,669.20
0.04832000
23791.00000000
263,460.20
0.04833000
39964.40000000
303,424.60
0.04834000
15776.50000000
319,201.10
0.04835000
32653.90000000
351,855.00
0.04836000
10135.20000000
361,990.20
0.04837000
45736.80000000
407,727.00
0.04838000
12194.20000000
419,921.20
|
||||||
| 2026-06-11 10:00:07 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
47579.00000000
49,435.20
0.04816000
5992.20000000
55,427.40
0.04815000
3856.20000000
59,283.60
0.04814000
25124.80000000
84,408.40
0.04813000
40630.20000000
125,038.60
0.04812000
81523.40000000
206,562.00
0.04811000
49273.80000000
255,835.80
0.04810000
10167.80000000
266,003.60
0.04809000
102255.90000000
368,259.50
0.04808000
1856.20000000
370,115.70
0.04807000
51801.10000000
421,916.80
0.04806000
8847.10000000
430,763.90
0.04805000
50183.60000000
480,947.50
0.04804000
10176.50000000
491,124.00
0.04803000
44854.90000000
535,978.90
0.04802000
56474.60000000
592,453.50
0.04801000
118965.40000000
711,418.90
0.04800000
1856.20000000
713,275.10
0.04799000
32653.90000000
745,929.00
Asks (20 levels)
Price
Qty
Total
0.04820000
3343.30000000
3,343.30
0.04821000
19720.20000000
23,063.50
0.04822000
22332.60000000
45,396.10
0.04823000
1856.20000000
47,252.30
0.04824000
44299.10000000
91,551.40
0.04825000
15496.90000000
107,048.30
0.04826000
35941.30000000
142,989.60
0.04827000
4033.70000000
147,023.30
0.04828000
40944.90000000
187,968.20
0.04829000
4978.60000000
192,946.80
0.04830000
12212.30000000
205,159.10
0.04831000
32653.90000000
237,813.00
0.04832000
23791.00000000
261,604.00
0.04833000
39964.40000000
301,568.40
0.04834000
15776.50000000
317,344.90
0.04835000
32653.90000000
349,998.80
0.04836000
10135.20000000
360,134.00
0.04837000
45736.80000000
405,870.80
0.04838000
12194.20000000
418,065.00
0.04839000
34831.40000000
452,896.40
|
||||||
| 2026-06-11 10:00:06 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
47579.00000000
49,435.20
0.04816000
800.00000000
50,235.20
0.04815000
3856.20000000
54,091.40
0.04814000
25124.80000000
79,216.20
0.04813000
40630.20000000
119,846.40
0.04812000
81523.40000000
201,369.80
0.04811000
49273.80000000
250,643.60
0.04810000
10167.80000000
260,811.40
0.04809000
102255.90000000
363,067.30
0.04808000
1856.20000000
364,923.50
0.04807000
51801.10000000
416,724.60
0.04806000
8847.10000000
425,571.70
0.04805000
50183.60000000
475,755.30
0.04804000
10176.50000000
485,931.80
0.04803000
44854.90000000
530,786.70
0.04802000
56474.60000000
587,261.30
0.04801000
118965.40000000
706,226.70
0.04800000
1856.20000000
708,082.90
0.04799000
32653.90000000
740,736.80
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
19720.20000000
21,576.40
0.04822000
17146.40000000
38,722.80
0.04823000
1856.20000000
40,579.00
0.04824000
44299.10000000
84,878.10
0.04825000
4978.60000000
89,856.70
0.04826000
35941.30000000
125,798.00
0.04827000
4033.70000000
129,831.70
0.04828000
40944.90000000
170,776.60
0.04829000
4978.60000000
175,755.20
0.04830000
12212.30000000
187,967.50
0.04831000
32653.90000000
220,621.40
0.04832000
23791.00000000
244,412.40
0.04833000
39964.40000000
284,376.80
0.04834000
15776.50000000
300,153.30
0.04835000
32653.90000000
332,807.20
0.04836000
10135.20000000
342,942.40
0.04837000
45736.80000000
388,679.20
0.04838000
12194.20000000
400,873.40
0.04839000
34831.40000000
435,704.80
|
||||||
| 2026-06-11 10:00:04 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
33323.00000000
35,179.20
0.04815000
4656.20000000
39,835.40
0.04814000
29075.00000000
68,910.40
0.04813000
41874.60000000
110,785.00
0.04812000
20476.10000000
131,261.10
0.04811000
49273.80000000
180,534.90
0.04810000
64005.60000000
244,540.50
0.04809000
102255.90000000
346,796.40
0.04808000
1856.20000000
348,652.60
0.04807000
51801.10000000
400,453.70
0.04806000
8847.10000000
409,300.80
0.04805000
39776.70000000
449,077.50
0.04804000
10176.50000000
459,254.00
0.04803000
44854.90000000
504,108.90
0.04802000
56474.60000000
560,583.50
0.04801000
56465.40000000
617,048.90
0.04800000
64356.20000000
681,405.10
0.04799000
32653.90000000
714,059.00
0.04798000
17249.40000000
731,308.40
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8289.00000000
10,145.20
0.04821000
32531.90000000
42,677.10
0.04822000
47944.10000000
90,621.20
0.04823000
1856.20000000
92,477.40
0.04824000
44299.10000000
136,776.50
0.04825000
4978.60000000
141,755.10
0.04826000
35941.30000000
177,696.40
0.04827000
4033.70000000
181,730.10
0.04828000
51305.40000000
233,035.50
0.04829000
4978.60000000
238,014.10
0.04830000
12212.30000000
250,226.40
0.04831000
32653.90000000
282,880.30
0.04832000
23791.00000000
306,671.30
0.04833000
39964.40000000
346,635.70
0.04834000
15776.50000000
362,412.20
0.04835000
32653.90000000
395,066.10
0.04836000
10135.20000000
405,201.30
0.04837000
45736.80000000
450,938.10
0.04838000
1856.20000000
452,794.30
|
||||||
| 2026-06-11 10:00:03 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
33323.00000000
33,323.00
0.04815000
2656.20000000
35,979.20
0.04814000
29075.00000000
65,054.20
0.04813000
41874.60000000
106,928.80
0.04812000
20476.10000000
127,404.90
0.04811000
49273.80000000
176,678.70
0.04810000
64005.60000000
240,684.30
0.04809000
102255.90000000
342,940.20
0.04808000
1856.20000000
344,796.40
0.04807000
51801.10000000
396,597.50
0.04806000
8847.10000000
405,444.60
0.04805000
39776.70000000
445,221.30
0.04804000
10176.50000000
455,397.80
0.04803000
44854.90000000
500,252.70
0.04802000
56474.60000000
556,727.30
0.04801000
56465.40000000
613,192.70
0.04800000
64356.20000000
677,548.90
0.04799000
32653.90000000
710,202.80
0.04798000
17249.40000000
727,452.20
0.04797000
48211.90000000
775,664.10
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8289.00000000
10,145.20
0.04821000
32531.90000000
42,677.10
0.04822000
47944.10000000
90,621.20
0.04823000
1856.20000000
92,477.40
0.04824000
44299.10000000
136,776.50
0.04825000
4978.60000000
141,755.10
0.04826000
35941.30000000
177,696.40
0.04827000
4033.70000000
181,730.10
0.04828000
51305.40000000
233,035.50
0.04829000
4978.60000000
238,014.10
0.04830000
12212.30000000
250,226.40
0.04831000
32653.90000000
282,880.30
0.04832000
23791.00000000
306,671.30
0.04833000
39964.40000000
346,635.70
0.04834000
15776.50000000
362,412.20
0.04835000
32653.90000000
395,066.10
0.04836000
10135.20000000
405,201.30
0.04837000
45736.80000000
450,938.10
0.04838000
1856.20000000
452,794.30
|
||||||
| 2026-06-11 10:00:02 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
33323.00000000
35,179.20
0.04815000
1856.20000000
37,035.40
0.04814000
29875.00000000
66,910.40
0.04813000
41874.60000000
108,785.00
0.04812000
20476.10000000
129,261.10
0.04811000
49273.80000000
178,534.90
0.04810000
64005.60000000
242,540.50
0.04809000
102255.90000000
344,796.40
0.04808000
1856.20000000
346,652.60
0.04807000
51801.10000000
398,453.70
0.04806000
8847.10000000
407,300.80
0.04805000
39776.70000000
447,077.50
0.04804000
10176.50000000
457,254.00
0.04803000
44854.90000000
502,108.90
0.04802000
56474.60000000
558,583.50
0.04801000
56465.40000000
615,048.90
0.04800000
64356.20000000
679,405.10
0.04799000
32653.90000000
712,059.00
0.04798000
17249.40000000
729,308.40
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8289.00000000
10,145.20
0.04821000
32531.90000000
42,677.10
0.04822000
47944.10000000
90,621.20
0.04823000
1856.20000000
92,477.40
0.04824000
44299.10000000
136,776.50
0.04825000
4978.60000000
141,755.10
0.04826000
35941.30000000
177,696.40
0.04827000
4033.70000000
181,730.10
0.04828000
51305.40000000
233,035.50
0.04829000
4978.60000000
238,014.10
0.04830000
12212.30000000
250,226.40
0.04831000
32653.90000000
282,880.30
0.04832000
23791.00000000
306,671.30
0.04833000
39964.40000000
346,635.70
0.04834000
15776.50000000
362,412.20
0.04835000
32653.90000000
395,066.10
0.04836000
10135.20000000
405,201.30
0.04837000
45736.80000000
450,938.10
0.04838000
1856.20000000
452,794.30
|
||||||
| 2026-06-11 10:00:01 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
33327.80000000
33,327.80
0.04815000
1856.20000000
35,184.00
0.04814000
26470.40000000
61,654.40
0.04813000
40630.20000000
102,284.60
0.04812000
21720.70000000
124,005.30
0.04811000
49273.80000000
173,279.10
0.04810000
10167.80000000
183,446.90
0.04809000
102255.90000000
285,702.80
0.04808000
1856.20000000
287,559.00
0.04807000
51801.10000000
339,360.10
0.04806000
8847.10000000
348,207.20
0.04805000
39776.70000000
387,983.90
0.04804000
10176.50000000
398,160.40
0.04803000
44854.90000000
443,015.30
0.04802000
56474.60000000
499,489.90
0.04801000
56465.40000000
555,955.30
0.04800000
64356.20000000
620,311.50
0.04799000
32653.90000000
652,965.40
0.04798000
17249.40000000
670,214.80
0.04797000
48211.90000000
718,426.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8290.30000000
10,146.50
0.04820000
15734.10000000
25,880.60
0.04821000
32531.90000000
58,412.50
0.04822000
47944.10000000
106,356.60
0.04823000
1856.20000000
108,212.80
0.04824000
44299.10000000
152,511.90
0.04825000
4978.60000000
157,490.50
0.04826000
35941.30000000
193,431.80
0.04827000
4033.70000000
197,465.50
0.04828000
51305.40000000
248,770.90
0.04829000
4978.60000000
253,749.50
0.04830000
12212.30000000
265,961.80
0.04831000
32653.90000000
298,615.70
0.04832000
23791.00000000
322,406.70
0.04833000
39964.40000000
362,371.10
0.04834000
15776.50000000
378,147.60
0.04835000
32653.90000000
410,801.50
0.04836000
10135.20000000
420,936.70
0.04837000
45736.80000000
466,673.50
|
||||||
| 2026-06-11 10:00:00 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663385554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
21276.10000000
23,132.30
0.04813000
45825.30000000
68,957.60
0.04812000
21720.70000000
90,678.30
0.04811000
62057.00000000
152,735.30
0.04810000
10167.80000000
162,903.10
0.04809000
102255.90000000
265,159.00
0.04808000
1856.20000000
267,015.20
0.04807000
51801.10000000
318,816.30
0.04806000
8847.10000000
327,663.40
0.04805000
39776.70000000
367,440.10
0.04804000
10176.50000000
377,616.60
0.04803000
44854.90000000
422,471.50
0.04802000
56474.60000000
478,946.10
0.04801000
56465.40000000
535,411.50
0.04800000
64356.20000000
599,767.70
0.04799000
32653.90000000
632,421.60
0.04798000
17249.40000000
649,671.00
0.04797000
48211.90000000
697,882.90
0.04795000
20560.60000000
718,443.50
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8290.30000000
10,146.50
0.04820000
15734.10000000
25,880.60
0.04821000
32531.90000000
58,412.50
0.04822000
47944.10000000
106,356.60
0.04823000
1856.20000000
108,212.80
0.04824000
44299.10000000
152,511.90
0.04825000
4978.60000000
157,490.50
0.04826000
35941.30000000
193,431.80
0.04827000
4033.70000000
197,465.50
0.04828000
51305.40000000
248,770.90
0.04829000
4978.60000000
253,749.50
0.04830000
12212.30000000
265,961.80
0.04831000
32653.90000000
298,615.70
0.04832000
23791.00000000
322,406.70
0.04833000
39964.40000000
362,371.10
0.04834000
15776.50000000
378,147.60
0.04835000
32653.90000000
410,801.50
0.04836000
10135.20000000
420,936.70
0.04837000
45736.80000000
466,673.50
|
||||||
| 2026-06-11 09:59:59 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
33327.90000000
33,327.90
0.04815000
1856.20000000
35,184.10
0.04814000
30013.50000000
65,197.60
0.04813000
41874.60000000
107,072.20
0.04812000
20476.10000000
127,548.30
0.04811000
49273.80000000
176,822.10
0.04810000
10167.80000000
186,989.90
0.04809000
102255.90000000
289,245.80
0.04808000
1856.20000000
291,102.00
0.04807000
51801.10000000
342,903.10
0.04806000
8847.10000000
351,750.20
0.04805000
39776.70000000
391,526.90
0.04804000
10176.50000000
401,703.40
0.04803000
44854.90000000
446,558.30
0.04802000
56474.60000000
503,032.90
0.04801000
56465.40000000
559,498.30
0.04800000
64356.20000000
623,854.50
0.04799000
32653.90000000
656,508.40
0.04798000
17249.40000000
673,757.80
0.04797000
48211.90000000
721,969.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
7045.70000000
8,901.90
0.04820000
16978.50000000
25,880.40
0.04821000
32531.90000000
58,412.30
0.04822000
47944.10000000
106,356.40
0.04823000
1856.20000000
108,212.60
0.04824000
44299.10000000
152,511.70
0.04825000
4978.60000000
157,490.30
0.04826000
35941.30000000
193,431.60
0.04827000
4033.70000000
197,465.30
0.04828000
51305.40000000
248,770.70
0.04829000
4978.60000000
253,749.30
0.04830000
12212.30000000
265,961.60
0.04831000
32653.90000000
298,615.50
0.04832000
23791.00000000
322,406.50
0.04833000
39964.40000000
362,370.90
0.04834000
15776.50000000
378,147.40
0.04835000
32653.90000000
410,801.30
0.04836000
10135.20000000
420,936.50
0.04837000
45736.80000000
466,673.30
|
||||||
| 2026-06-11 09:59:58 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663385510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
21276.10000000
23,132.30
0.04813000
45825.50000000
68,957.80
0.04812000
21720.70000000
90,678.50
0.04811000
49273.80000000
139,952.30
0.04810000
10167.80000000
150,120.10
0.04809000
102255.90000000
252,376.00
0.04808000
1856.20000000
254,232.20
0.04807000
40971.60000000
295,203.80
0.04806000
8847.10000000
304,050.90
0.04805000
39776.70000000
343,827.60
0.04804000
10176.50000000
354,004.10
0.04803000
44854.90000000
398,859.00
0.04802000
56474.60000000
455,333.60
0.04801000
56465.40000000
511,799.00
0.04800000
64356.20000000
576,155.20
0.04799000
32653.90000000
608,809.10
0.04798000
17249.40000000
626,058.50
0.04797000
48211.90000000
674,270.40
0.04795000
20560.60000000
694,831.00
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
9773.20000000
11,629.40
0.04820000
1856.20000000
13,485.60
0.04821000
32531.90000000
46,017.50
0.04822000
47944.10000000
93,961.60
0.04823000
1856.20000000
95,817.80
0.04824000
44299.10000000
140,116.90
0.04825000
4978.60000000
145,095.50
0.04826000
35941.30000000
181,036.80
0.04827000
4033.70000000
185,070.50
0.04828000
51305.40000000
236,375.90
0.04829000
4978.60000000
241,354.50
0.04830000
12212.30000000
253,566.80
0.04831000
32653.90000000
286,220.70
0.04832000
23791.00000000
310,011.70
0.04833000
39964.40000000
349,976.10
0.04834000
15776.50000000
365,752.60
0.04835000
32653.90000000
398,406.50
0.04836000
10135.20000000
408,541.70
0.04837000
45736.80000000
454,278.50
|
||||||
| 2026-06-11 09:59:57 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663385498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
20476.10000000
22,332.30
0.04813000
41430.20000000
63,762.50
0.04812000
26916.60000000
90,679.10
0.04811000
49273.80000000
139,952.90
0.04810000
10167.80000000
150,120.70
0.04809000
102255.90000000
252,376.60
0.04808000
1856.20000000
254,232.80
0.04807000
40971.60000000
295,204.40
0.04806000
8847.10000000
304,051.50
0.04805000
39776.70000000
343,828.20
0.04804000
10176.50000000
354,004.70
0.04803000
44854.90000000
398,859.60
0.04802000
56474.60000000
455,334.20
0.04801000
56465.40000000
511,799.60
0.04800000
64356.20000000
576,155.80
0.04799000
32653.90000000
608,809.70
0.04798000
17249.40000000
626,059.10
0.04797000
48211.90000000
674,271.00
0.04795000
20560.60000000
694,831.60
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
18461.60000000
20,317.80
0.04820000
1856.20000000
22,174.00
0.04821000
22013.60000000
44,187.60
0.04822000
47944.10000000
92,131.70
0.04823000
1856.20000000
93,987.90
0.04824000
44299.10000000
138,287.00
0.04825000
4978.60000000
143,265.60
0.04826000
35941.30000000
179,206.90
0.04827000
4033.70000000
183,240.60
0.04828000
51305.40000000
234,546.00
0.04829000
4978.60000000
239,524.60
0.04830000
12212.30000000
251,736.90
0.04831000
32653.90000000
284,390.80
0.04832000
23791.00000000
308,181.80
0.04833000
39964.40000000
348,146.20
0.04834000
15776.50000000
363,922.70
0.04835000
32653.90000000
396,576.60
0.04836000
10135.20000000
406,711.80
0.04837000
45736.80000000
452,448.60
|
||||||
| 2026-06-11 09:59:54 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385473 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
33324.00000000
33,324.00
0.04816000
1856.20000000
35,180.20
0.04815000
4656.20000000
39,836.40
0.04814000
29164.20000000
69,000.60
0.04813000
41874.60000000
110,875.20
0.04812000
58942.40000000
169,817.60
0.04811000
49273.80000000
219,091.40
0.04810000
10167.80000000
229,259.20
0.04809000
102255.90000000
331,515.10
0.04808000
1856.20000000
333,371.30
0.04807000
42173.20000000
375,544.50
0.04806000
8847.10000000
384,391.60
0.04805000
39776.70000000
424,168.30
0.04804000
10176.50000000
434,344.80
0.04803000
44854.90000000
479,199.70
0.04802000
56474.60000000
535,674.30
0.04801000
56465.40000000
592,139.70
0.04800000
64356.20000000
656,495.90
0.04799000
32653.90000000
689,149.80
0.04798000
17249.40000000
706,399.20
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3339.10000000
5,195.30
0.04820000
8289.00000000
13,484.30
0.04821000
22013.60000000
35,497.90
0.04822000
47944.10000000
83,442.00
0.04823000
12374.50000000
95,816.50
0.04824000
44299.10000000
140,115.60
0.04825000
4978.60000000
145,094.20
0.04826000
35941.30000000
181,035.50
0.04827000
4033.70000000
185,069.20
0.04828000
51305.40000000
236,374.60
0.04829000
4978.60000000
241,353.20
0.04830000
12212.30000000
253,565.50
0.04831000
32653.90000000
286,219.40
0.04832000
23791.00000000
310,010.40
0.04833000
39964.40000000
349,974.80
0.04834000
15776.50000000
365,751.30
0.04835000
32653.90000000
398,405.20
0.04836000
10135.20000000
408,540.40
0.04837000
45736.80000000
454,277.20
|
||||||
| 2026-06-11 09:59:45 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385472 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
33324.00000000
33,324.00
0.04816000
1856.20000000
35,180.20
0.04815000
4656.20000000
39,836.40
0.04814000
29164.20000000
69,000.60
0.04813000
41874.60000000
110,875.20
0.04812000
58942.40000000
169,817.60
0.04811000
49273.80000000
219,091.40
0.04810000
10167.80000000
229,259.20
0.04809000
102255.90000000
331,515.10
0.04808000
1856.20000000
333,371.30
0.04807000
40971.60000000
374,342.90
0.04806000
8847.10000000
383,190.00
0.04805000
39776.70000000
422,966.70
0.04804000
10176.50000000
433,143.20
0.04803000
44854.90000000
477,998.10
0.04802000
56474.60000000
534,472.70
0.04801000
56465.40000000
590,938.10
0.04800000
64356.20000000
655,294.30
0.04799000
32653.90000000
687,948.20
0.04798000
17249.40000000
705,197.60
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3339.10000000
5,195.30
0.04820000
8289.00000000
13,484.30
0.04821000
22013.60000000
35,497.90
0.04822000
47944.10000000
83,442.00
0.04823000
12374.50000000
95,816.50
0.04824000
44299.10000000
140,115.60
0.04825000
4978.60000000
145,094.20
0.04826000
35941.30000000
181,035.50
0.04827000
4033.70000000
185,069.20
0.04828000
51305.40000000
236,374.60
0.04829000
4978.60000000
241,353.20
0.04830000
12212.30000000
253,565.50
0.04831000
32653.90000000
286,219.40
0.04832000
23791.00000000
310,010.40
0.04833000
39964.40000000
349,974.80
0.04834000
15776.50000000
365,751.30
0.04835000
32653.90000000
398,405.20
0.04836000
10135.20000000
408,540.40
0.04837000
45736.80000000
454,277.20
|
||||||
| 2026-06-11 09:59:43 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385471 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
33324.00000000
33,324.00
0.04816000
1856.20000000
35,180.20
0.04815000
4656.20000000
39,836.40
0.04814000
29164.20000000
69,000.60
0.04813000
41874.60000000
110,875.20
0.04812000
58942.40000000
169,817.60
0.04811000
49273.80000000
219,091.40
0.04810000
10167.80000000
229,259.20
0.04809000
102255.90000000
331,515.10
0.04808000
3057.80000000
334,572.90
0.04807000
40971.60000000
375,544.50
0.04806000
8847.10000000
384,391.60
0.04805000
39776.70000000
424,168.30
0.04804000
10176.50000000
434,344.80
0.04803000
44854.90000000
479,199.70
0.04802000
56474.60000000
535,674.30
0.04801000
56465.40000000
592,139.70
0.04800000
64356.20000000
656,495.90
0.04799000
32653.90000000
689,149.80
0.04798000
17249.40000000
706,399.20
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3339.10000000
5,195.30
0.04820000
8289.00000000
13,484.30
0.04821000
22013.60000000
35,497.90
0.04822000
47944.10000000
83,442.00
0.04823000
12374.50000000
95,816.50
0.04824000
44299.10000000
140,115.60
0.04825000
4978.60000000
145,094.20
0.04826000
35941.30000000
181,035.50
0.04827000
4033.70000000
185,069.20
0.04828000
51305.40000000
236,374.60
0.04829000
4978.60000000
241,353.20
0.04830000
12212.30000000
253,565.50
0.04831000
32653.90000000
286,219.40
0.04832000
23791.00000000
310,010.40
0.04833000
39964.40000000
349,974.80
0.04834000
15776.50000000
365,751.30
0.04835000
32653.90000000
398,405.20
0.04836000
10135.20000000
408,540.40
0.04837000
45736.80000000
454,277.20
|
||||||
| 2026-06-11 09:59:42 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
9527.00000000
9,527.00
0.04816000
1856.20000000
11,383.20
0.04815000
4656.20000000
16,039.40
0.04814000
29164.20000000
45,203.60
0.04813000
41874.60000000
87,078.20
0.04812000
58942.40000000
146,020.60
0.04811000
49273.80000000
195,294.40
0.04810000
10167.80000000
205,462.20
0.04809000
102255.90000000
307,718.10
0.04808000
3057.80000000
310,775.90
0.04807000
40971.60000000
351,747.50
0.04806000
8847.10000000
360,594.60
0.04805000
39776.70000000
400,371.30
0.04804000
10176.50000000
410,547.80
0.04803000
44854.90000000
455,402.70
0.04802000
56474.60000000
511,877.30
0.04801000
56465.40000000
568,342.70
0.04800000
64356.20000000
632,698.90
0.04799000
32653.90000000
665,352.80
0.04798000
17249.40000000
682,602.20
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3339.10000000
5,195.30
0.04820000
8289.00000000
13,484.30
0.04821000
22013.60000000
35,497.90
0.04822000
47944.10000000
83,442.00
0.04823000
12374.50000000
95,816.50
0.04824000
44299.10000000
140,115.60
0.04825000
4978.60000000
145,094.20
0.04826000
35941.30000000
181,035.50
0.04827000
4033.70000000
185,069.20
0.04828000
51305.40000000
236,374.60
0.04829000
4978.60000000
241,353.20
0.04830000
12212.30000000
253,565.50
0.04831000
32653.90000000
286,219.40
0.04832000
23791.00000000
310,010.40
0.04833000
39964.40000000
349,974.80
0.04834000
15776.50000000
365,751.30
0.04835000
32653.90000000
398,405.20
0.04836000
10135.20000000
408,540.40
0.04837000
45736.80000000
454,277.20
|
||||||
| 2026-06-11 09:59:38 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
33324.00000000
33,324.00
0.04816000
1856.20000000
35,180.20
0.04815000
4656.20000000
39,836.40
0.04814000
29164.20000000
69,000.60
0.04813000
41874.60000000
110,875.20
0.04812000
58942.40000000
169,817.60
0.04811000
49273.80000000
219,091.40
0.04810000
10167.80000000
229,259.20
0.04809000
102255.90000000
331,515.10
0.04808000
1856.20000000
333,371.30
0.04807000
42173.20000000
375,544.50
0.04806000
8847.10000000
384,391.60
0.04805000
39776.70000000
424,168.30
0.04804000
10176.50000000
434,344.80
0.04803000
44854.90000000
479,199.70
0.04802000
56474.60000000
535,674.30
0.04801000
56465.40000000
592,139.70
0.04800000
64356.20000000
656,495.90
0.04799000
32653.90000000
689,149.80
0.04798000
17249.40000000
706,399.20
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3339.10000000
5,195.30
0.04820000
8289.00000000
13,484.30
0.04821000
22013.60000000
35,497.90
0.04822000
47944.10000000
83,442.00
0.04823000
12374.50000000
95,816.50
0.04824000
44299.10000000
140,115.60
0.04825000
4978.60000000
145,094.20
0.04826000
35941.30000000
181,035.50
0.04827000
4033.70000000
185,069.20
0.04828000
51305.40000000
236,374.60
0.04829000
4978.60000000
241,353.20
0.04830000
12212.30000000
253,565.50
0.04831000
32653.90000000
286,219.40
0.04832000
23791.00000000
310,010.40
0.04833000
39964.40000000
349,974.80
0.04834000
15776.50000000
365,751.30
0.04835000
32653.90000000
398,405.20
0.04836000
10135.20000000
408,540.40
0.04837000
45736.80000000
454,277.20
|
||||||
| 2026-06-11 09:59:37 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
33324.00000000
33,324.00
0.04816000
1856.20000000
35,180.20
0.04815000
4656.20000000
39,836.40
0.04814000
29164.20000000
69,000.60
0.04813000
41874.60000000
110,875.20
0.04812000
58942.40000000
169,817.60
0.04811000
49273.80000000
219,091.40
0.04810000
10167.80000000
229,259.20
0.04809000
102255.90000000
331,515.10
0.04808000
1856.20000000
333,371.30
0.04807000
42173.20000000
375,544.50
0.04806000
8847.10000000
384,391.60
0.04805000
39776.70000000
424,168.30
0.04804000
10176.50000000
434,344.80
0.04803000
44854.90000000
479,199.70
0.04802000
56474.60000000
535,674.30
0.04801000
56465.40000000
592,139.70
0.04800000
64356.20000000
656,495.90
0.04799000
32653.90000000
689,149.80
0.04798000
17249.40000000
706,399.20
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3339.10000000
5,195.30
0.04820000
8289.00000000
13,484.30
0.04821000
22013.60000000
35,497.90
0.04822000
47944.10000000
83,442.00
0.04823000
12374.50000000
95,816.50
0.04824000
44299.10000000
140,115.60
0.04825000
4978.60000000
145,094.20
0.04826000
35941.30000000
181,035.50
0.04827000
4033.70000000
185,069.20
0.04828000
51305.40000000
236,374.60
0.04829000
4978.60000000
241,353.20
0.04830000
12212.30000000
253,565.50
0.04831000
32653.90000000
286,219.40
0.04832000
23791.00000000
310,010.40
0.04833000
39964.40000000
349,974.80
0.04834000
15776.50000000
365,751.30
0.04835000
32653.90000000
398,405.20
0.04836000
10135.20000000
408,540.40
0.04837000
45736.80000000
454,277.20
|
||||||
| 2026-06-11 09:59:32 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
33324.00000000
33,324.00
0.04816000
1856.20000000
35,180.20
0.04815000
4656.20000000
39,836.40
0.04814000
29164.20000000
69,000.60
0.04813000
41874.60000000
110,875.20
0.04812000
58942.40000000
169,817.60
0.04811000
49273.80000000
219,091.40
0.04810000
10167.80000000
229,259.20
0.04809000
102255.90000000
331,515.10
0.04808000
1856.20000000
333,371.30
0.04807000
42173.20000000
375,544.50
0.04806000
8847.10000000
384,391.60
0.04805000
39776.70000000
424,168.30
0.04804000
10176.50000000
434,344.80
0.04803000
44854.90000000
479,199.70
0.04802000
56474.60000000
535,674.30
0.04801000
56465.40000000
592,139.70
0.04800000
64356.20000000
656,495.90
0.04799000
32653.90000000
689,149.80
0.04798000
17249.40000000
706,399.20
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3339.10000000
5,195.30
0.04820000
8289.00000000
13,484.30
0.04821000
22013.60000000
35,497.90
0.04822000
47944.10000000
83,442.00
0.04823000
12374.50000000
95,816.50
0.04824000
44299.10000000
140,115.60
0.04825000
4978.60000000
145,094.20
0.04826000
35941.30000000
181,035.50
0.04827000
4033.70000000
185,069.20
0.04828000
51305.40000000
236,374.60
0.04829000
4978.60000000
241,353.20
0.04830000
12212.30000000
253,565.50
0.04831000
32653.90000000
286,219.40
0.04832000
23791.00000000
310,010.40
0.04833000
39964.40000000
349,974.80
0.04834000
15776.50000000
365,751.30
0.04835000
32653.90000000
398,405.20
0.04836000
10135.20000000
408,540.40
0.04837000
45736.80000000
454,277.20
|
||||||
| 2026-06-11 09:59:31 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
33324.00000000
33,324.00
0.04816000
1856.20000000
35,180.20
0.04815000
4656.20000000
39,836.40
0.04814000
29164.20000000
69,000.60
0.04813000
41874.60000000
110,875.20
0.04812000
58942.40000000
169,817.60
0.04811000
49273.80000000
219,091.40
0.04810000
10167.80000000
229,259.20
0.04809000
102255.90000000
331,515.10
0.04808000
1856.20000000
333,371.30
0.04807000
42173.20000000
375,544.50
0.04806000
8847.10000000
384,391.60
0.04805000
39776.70000000
424,168.30
0.04804000
10176.50000000
434,344.80
0.04803000
44854.90000000
479,199.70
0.04802000
56474.60000000
535,674.30
0.04801000
56465.40000000
592,139.70
0.04800000
64356.20000000
656,495.90
0.04799000
32653.90000000
689,149.80
0.04798000
17249.40000000
706,399.20
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3339.10000000
5,195.30
0.04820000
8289.00000000
13,484.30
0.04821000
22013.60000000
35,497.90
0.04822000
47944.10000000
83,442.00
0.04823000
12374.50000000
95,816.50
0.04824000
44299.10000000
140,115.60
0.04825000
4978.60000000
145,094.20
0.04826000
35941.30000000
181,035.50
0.04827000
4033.70000000
185,069.20
0.04828000
51305.40000000
236,374.60
0.04829000
4978.60000000
241,353.20
0.04830000
12212.30000000
253,565.50
0.04831000
32653.90000000
286,219.40
0.04832000
23791.00000000
310,010.40
0.04833000
39964.40000000
349,974.80
0.04834000
15776.50000000
365,751.30
0.04835000
32653.90000000
398,405.20
0.04836000
10135.20000000
408,540.40
0.04837000
45736.80000000
454,277.20
|
||||||
| 2026-06-11 09:59:30 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385461 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
47595.00000000
47,595.00
0.04816000
1856.20000000
49,451.20
0.04815000
4656.20000000
54,107.40
0.04814000
29164.20000000
83,271.60
0.04813000
41874.60000000
125,146.20
0.04812000
58942.40000000
184,088.60
0.04811000
49273.80000000
233,362.40
0.04810000
10167.80000000
243,530.20
0.04809000
102255.90000000
345,786.10
0.04808000
1856.20000000
347,642.30
0.04807000
42173.20000000
389,815.50
0.04806000
8847.10000000
398,662.60
0.04805000
39776.70000000
438,439.30
0.04804000
10176.50000000
448,615.80
0.04803000
44854.90000000
493,470.70
0.04802000
56474.60000000
549,945.30
0.04801000
56465.40000000
606,410.70
0.04800000
64356.20000000
670,766.90
0.04799000
32653.90000000
703,420.80
0.04798000
17249.40000000
720,670.20
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3339.10000000
5,195.30
0.04820000
8289.00000000
13,484.30
0.04821000
22013.60000000
35,497.90
0.04822000
47944.10000000
83,442.00
0.04823000
12374.50000000
95,816.50
0.04824000
44299.10000000
140,115.60
0.04825000
4978.60000000
145,094.20
0.04826000
35941.30000000
181,035.50
0.04827000
4033.70000000
185,069.20
0.04828000
51305.40000000
236,374.60
0.04829000
4978.60000000
241,353.20
0.04830000
12212.30000000
253,565.50
0.04831000
32653.90000000
286,219.40
0.04832000
23791.00000000
310,010.40
0.04833000
39964.40000000
349,974.80
0.04834000
15776.50000000
365,751.30
0.04835000
32653.90000000
398,405.20
0.04836000
10135.20000000
408,540.40
0.04837000
45736.80000000
454,277.20
|
||||||
| 2026-06-11 09:59:28 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385453 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
33324.00000000
33,324.00
0.04816000
1856.20000000
35,180.20
0.04815000
4656.20000000
39,836.40
0.04814000
29164.20000000
69,000.60
0.04813000
41874.60000000
110,875.20
0.04812000
20476.10000000
131,351.30
0.04811000
49273.80000000
180,625.10
0.04810000
56022.20000000
236,647.30
0.04809000
102255.90000000
338,903.20
0.04808000
1856.20000000
340,759.40
0.04807000
42173.20000000
382,932.60
0.04806000
8847.10000000
391,779.70
0.04805000
39776.70000000
431,556.40
0.04804000
10176.50000000
441,732.90
0.04803000
44854.90000000
486,587.80
0.04802000
56474.60000000
543,062.40
0.04801000
56465.40000000
599,527.80
0.04800000
64356.20000000
663,884.00
0.04799000
32653.90000000
696,537.90
0.04798000
17249.40000000
713,787.30
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3339.10000000
5,195.30
0.04820000
8289.00000000
13,484.30
0.04821000
22013.60000000
35,497.90
0.04822000
47944.10000000
83,442.00
0.04823000
12374.50000000
95,816.50
0.04824000
44299.10000000
140,115.60
0.04825000
4978.60000000
145,094.20
0.04826000
35941.30000000
181,035.50
0.04827000
4033.70000000
185,069.20
0.04828000
51305.40000000
236,374.60
0.04829000
4978.60000000
241,353.20
0.04830000
12212.30000000
253,565.50
0.04831000
32653.90000000
286,219.40
0.04832000
23791.00000000
310,010.40
0.04833000
39964.40000000
349,974.80
0.04834000
15776.50000000
365,751.30
0.04835000
32653.90000000
398,405.20
0.04836000
10135.20000000
408,540.40
0.04837000
45736.80000000
454,277.20
|
||||||
| 2026-06-11 09:59:27 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
33324.00000000
33,324.00
0.04816000
1856.20000000
35,180.20
0.04815000
4656.20000000
39,836.40
0.04814000
29164.20000000
69,000.60
0.04813000
41874.60000000
110,875.20
0.04812000
20476.10000000
131,351.30
0.04811000
49273.80000000
180,625.10
0.04810000
56022.20000000
236,647.30
0.04809000
102255.90000000
338,903.20
0.04808000
1856.20000000
340,759.40
0.04807000
42173.20000000
382,932.60
0.04806000
8847.10000000
391,779.70
0.04805000
39776.70000000
431,556.40
0.04804000
10176.50000000
441,732.90
0.04803000
44854.90000000
486,587.80
0.04802000
56474.60000000
543,062.40
0.04801000
56465.40000000
599,527.80
0.04800000
64356.20000000
663,884.00
0.04799000
32653.90000000
696,537.90
0.04798000
17249.40000000
713,787.30
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3339.10000000
5,195.30
0.04820000
8289.00000000
13,484.30
0.04821000
22013.60000000
35,497.90
0.04822000
47944.10000000
83,442.00
0.04823000
12374.50000000
95,816.50
0.04824000
44299.10000000
140,115.60
0.04825000
4978.60000000
145,094.20
0.04826000
35941.30000000
181,035.50
0.04827000
4033.70000000
185,069.20
0.04828000
51305.40000000
236,374.60
0.04829000
4978.60000000
241,353.20
0.04830000
12212.30000000
253,565.50
0.04831000
32653.90000000
286,219.40
0.04832000
23791.00000000
310,010.40
0.04833000
39964.40000000
349,974.80
0.04834000
15776.50000000
365,751.30
0.04835000
32653.90000000
398,405.20
0.04836000
10135.20000000
408,540.40
0.04837000
45736.80000000
454,277.20
|
||||||
| 2026-06-11 09:59:26 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
33324.00000000
33,324.00
0.04816000
1856.20000000
35,180.20
0.04815000
4656.20000000
39,836.40
0.04814000
29164.20000000
69,000.60
0.04813000
41874.60000000
110,875.20
0.04812000
20476.10000000
131,351.30
0.04811000
49273.80000000
180,625.10
0.04810000
56022.20000000
236,647.30
0.04809000
102255.90000000
338,903.20
0.04808000
1856.20000000
340,759.40
0.04807000
42173.20000000
382,932.60
0.04806000
8847.10000000
391,779.70
0.04805000
39776.70000000
431,556.40
0.04804000
10176.50000000
441,732.90
0.04803000
44854.90000000
486,587.80
0.04802000
56474.60000000
543,062.40
0.04801000
56465.40000000
599,527.80
0.04800000
64356.20000000
663,884.00
0.04799000
32653.90000000
696,537.90
0.04798000
17249.40000000
713,787.30
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3339.10000000
5,195.30
0.04820000
8289.00000000
13,484.30
0.04821000
22013.60000000
35,497.90
0.04822000
47944.10000000
83,442.00
0.04823000
12374.50000000
95,816.50
0.04824000
44299.10000000
140,115.60
0.04825000
4978.60000000
145,094.20
0.04826000
35941.30000000
181,035.50
0.04827000
4033.70000000
185,069.20
0.04828000
51305.40000000
236,374.60
0.04829000
4978.60000000
241,353.20
0.04830000
12212.30000000
253,565.50
0.04831000
32653.90000000
286,219.40
0.04832000
23791.00000000
310,010.40
0.04833000
39964.40000000
349,974.80
0.04834000
15776.50000000
365,751.30
0.04835000
32653.90000000
398,405.20
0.04836000
10135.20000000
408,540.40
0.04837000
45736.80000000
454,277.20
|
||||||
| 2026-06-11 09:59:25 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
23798.00000000
23,798.00
0.04816000
1856.20000000
25,654.20
0.04815000
4656.20000000
30,310.40
0.04814000
29164.20000000
59,474.60
0.04813000
41874.60000000
101,349.20
0.04812000
20476.10000000
121,825.30
0.04811000
49273.80000000
171,099.10
0.04810000
56022.20000000
227,121.30
0.04809000
102255.90000000
329,377.20
0.04808000
1856.20000000
331,233.40
0.04807000
42173.20000000
373,406.60
0.04806000
8847.10000000
382,253.70
0.04805000
39776.70000000
422,030.40
0.04804000
10176.50000000
432,206.90
0.04803000
44854.90000000
477,061.80
0.04802000
56474.60000000
533,536.40
0.04801000
56465.40000000
590,001.80
0.04800000
64356.20000000
654,358.00
0.04799000
32653.90000000
687,011.90
0.04798000
17249.40000000
704,261.30
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3339.10000000
5,195.30
0.04820000
8289.00000000
13,484.30
0.04821000
22013.60000000
35,497.90
0.04822000
47944.10000000
83,442.00
0.04823000
12374.50000000
95,816.50
0.04824000
44299.10000000
140,115.60
0.04825000
4978.60000000
145,094.20
0.04826000
35941.30000000
181,035.50
0.04827000
4033.70000000
185,069.20
0.04828000
51305.40000000
236,374.60
0.04829000
4978.60000000
241,353.20
0.04830000
12212.30000000
253,565.50
0.04831000
32653.90000000
286,219.40
0.04832000
23791.00000000
310,010.40
0.04833000
39964.40000000
349,974.80
0.04834000
15776.50000000
365,751.30
0.04835000
32653.90000000
398,405.20
0.04836000
10135.20000000
408,540.40
0.04837000
45736.80000000
454,277.20
|
||||||
| 2026-06-11 09:59:23 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
23798.00000000
23,798.00
0.04816000
1856.20000000
25,654.20
0.04815000
4656.20000000
30,310.40
0.04814000
29164.20000000
59,474.60
0.04813000
41874.60000000
101,349.20
0.04812000
20476.10000000
121,825.30
0.04811000
49273.80000000
171,099.10
0.04810000
56022.20000000
227,121.30
0.04809000
102255.90000000
329,377.20
0.04808000
1856.20000000
331,233.40
0.04807000
40971.60000000
372,205.00
0.04806000
8847.10000000
381,052.10
0.04805000
39776.70000000
420,828.80
0.04804000
10176.50000000
431,005.30
0.04803000
44854.90000000
475,860.20
0.04802000
56474.60000000
532,334.80
0.04801000
56465.40000000
588,800.20
0.04800000
64356.20000000
653,156.40
0.04799000
32653.90000000
685,810.30
0.04798000
17249.40000000
703,059.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3339.10000000
5,195.30
0.04820000
8289.00000000
13,484.30
0.04821000
22013.60000000
35,497.90
0.04822000
47944.10000000
83,442.00
0.04823000
12374.50000000
95,816.50
0.04824000
44299.10000000
140,115.60
0.04825000
4978.60000000
145,094.20
0.04826000
35941.30000000
181,035.50
0.04827000
4033.70000000
185,069.20
0.04828000
51305.40000000
236,374.60
0.04829000
4978.60000000
241,353.20
0.04830000
12212.30000000
253,565.50
0.04831000
32653.90000000
286,219.40
0.04832000
23791.00000000
310,010.40
0.04833000
39964.40000000
349,974.80
0.04834000
15776.50000000
365,751.30
0.04835000
32653.90000000
398,405.20
0.04836000
10135.20000000
408,540.40
0.04837000
45736.80000000
454,277.20
|
||||||
| 2026-06-11 09:59:22 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385447 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
9527.00000000
9,527.00
0.04816000
1856.20000000
11,383.20
0.04815000
4656.20000000
16,039.40
0.04814000
29164.20000000
45,203.60
0.04813000
41874.60000000
87,078.20
0.04812000
20476.10000000
107,554.30
0.04811000
49273.80000000
156,828.10
0.04810000
56022.20000000
212,850.30
0.04809000
102255.90000000
315,106.20
0.04808000
1856.20000000
316,962.40
0.04807000
40971.60000000
357,934.00
0.04806000
8847.10000000
366,781.10
0.04805000
39776.70000000
406,557.80
0.04804000
10176.50000000
416,734.30
0.04803000
44854.90000000
461,589.20
0.04802000
56474.60000000
518,063.80
0.04801000
56465.40000000
574,529.20
0.04800000
64356.20000000
638,885.40
0.04799000
32653.90000000
671,539.30
0.04798000
17249.40000000
688,788.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3339.10000000
5,195.30
0.04820000
8289.00000000
13,484.30
0.04821000
22013.60000000
35,497.90
0.04822000
47944.10000000
83,442.00
0.04823000
12374.50000000
95,816.50
0.04824000
44299.10000000
140,115.60
0.04825000
4978.60000000
145,094.20
0.04826000
35941.30000000
181,035.50
0.04827000
4033.70000000
185,069.20
0.04828000
51305.40000000
236,374.60
0.04829000
4978.60000000
241,353.20
0.04830000
12212.30000000
253,565.50
0.04831000
32653.90000000
286,219.40
0.04832000
23791.00000000
310,010.40
0.04833000
39964.40000000
349,974.80
0.04834000
15776.50000000
365,751.30
0.04835000
32653.90000000
398,405.20
0.04836000
10135.20000000
408,540.40
0.04837000
45736.80000000
454,277.20
|
||||||
| 2026-06-11 09:59:14 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385444 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
9527.00000000
9,527.00
0.04816000
1856.20000000
11,383.20
0.04815000
4656.20000000
16,039.40
0.04814000
29164.20000000
45,203.60
0.04813000
41874.60000000
87,078.20
0.04812000
20476.10000000
107,554.30
0.04811000
49273.80000000
156,828.10
0.04810000
56022.20000000
212,850.30
0.04809000
102255.90000000
315,106.20
0.04808000
1856.20000000
316,962.40
0.04807000
40971.60000000
357,934.00
0.04806000
8847.10000000
366,781.10
0.04805000
39776.70000000
406,557.80
0.04804000
10176.50000000
416,734.30
0.04803000
44854.90000000
461,589.20
0.04802000
56474.60000000
518,063.80
0.04801000
56465.40000000
574,529.20
0.04800000
64356.20000000
638,885.40
0.04799000
32653.90000000
671,539.30
0.04798000
17249.40000000
688,788.70
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8289.00000000
10,145.20
0.04821000
22013.60000000
32,158.80
0.04822000
47944.10000000
80,102.90
0.04823000
12374.50000000
92,477.40
0.04824000
44299.10000000
136,776.50
0.04825000
4978.60000000
141,755.10
0.04826000
35941.30000000
177,696.40
0.04827000
4033.70000000
181,730.10
0.04828000
51305.40000000
233,035.50
0.04829000
4978.60000000
238,014.10
0.04830000
12212.30000000
250,226.40
0.04831000
32653.90000000
282,880.30
0.04832000
23791.00000000
306,671.30
0.04833000
39964.40000000
346,635.70
0.04834000
15776.50000000
362,412.20
0.04835000
32653.90000000
395,066.10
0.04836000
10135.20000000
405,201.30
0.04837000
45736.80000000
450,938.10
0.04838000
1856.20000000
452,794.30
|
||||||
| 2026-06-11 09:59:13 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
9527.00000000
9,527.00
0.04816000
1856.20000000
11,383.20
0.04815000
4656.20000000
16,039.40
0.04814000
23970.20000000
40,009.60
0.04813000
41874.60000000
81,884.20
0.04812000
20476.10000000
102,360.30
0.04811000
49273.80000000
151,634.10
0.04810000
56022.20000000
207,656.30
0.04809000
103457.40000000
311,113.70
0.04808000
1856.20000000
312,969.90
0.04807000
40971.60000000
353,941.50
0.04806000
8847.10000000
362,788.60
0.04805000
39776.70000000
402,565.30
0.04804000
10176.50000000
412,741.80
0.04803000
44854.90000000
457,596.70
0.04802000
56474.60000000
514,071.30
0.04801000
56465.40000000
570,536.70
0.04800000
64356.20000000
634,892.90
0.04799000
32653.90000000
667,546.80
0.04798000
17249.40000000
684,796.20
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8289.00000000
10,145.20
0.04821000
22013.60000000
32,158.80
0.04822000
47944.10000000
80,102.90
0.04823000
12374.50000000
92,477.40
0.04824000
44299.10000000
136,776.50
0.04825000
4978.60000000
141,755.10
0.04826000
35941.30000000
177,696.40
0.04827000
4033.70000000
181,730.10
0.04828000
51305.40000000
233,035.50
0.04829000
4978.60000000
238,014.10
0.04830000
12212.30000000
250,226.40
0.04831000
32653.90000000
282,880.30
0.04832000
23791.00000000
306,671.30
0.04833000
39964.40000000
346,635.70
0.04834000
15776.50000000
362,412.20
0.04835000
32653.90000000
395,066.10
0.04836000
10135.20000000
405,201.30
0.04837000
45736.80000000
450,938.10
0.04838000
1856.20000000
452,794.30
|
||||||
| 2026-06-11 09:59:11 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
9527.00000000
9,527.00
0.04816000
1856.20000000
11,383.20
0.04815000
4656.20000000
16,039.40
0.04814000
23970.20000000
40,009.60
0.04813000
41874.60000000
81,884.20
0.04812000
20476.10000000
102,360.30
0.04811000
49273.80000000
151,634.10
0.04810000
56022.20000000
207,656.30
0.04809000
102255.90000000
309,912.20
0.04808000
1856.20000000
311,768.40
0.04807000
40971.60000000
352,740.00
0.04806000
8847.10000000
361,587.10
0.04805000
39776.70000000
401,363.80
0.04804000
10176.50000000
411,540.30
0.04803000
44854.90000000
456,395.20
0.04802000
56474.60000000
512,869.80
0.04801000
56465.40000000
569,335.20
0.04800000
64356.20000000
633,691.40
0.04799000
32653.90000000
666,345.30
0.04798000
17249.40000000
683,594.70
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8289.00000000
10,145.20
0.04821000
22013.60000000
32,158.80
0.04822000
47944.10000000
80,102.90
0.04823000
12374.50000000
92,477.40
0.04824000
44299.10000000
136,776.50
0.04825000
4978.60000000
141,755.10
0.04826000
35941.30000000
177,696.40
0.04827000
4033.70000000
181,730.10
0.04828000
51305.40000000
233,035.50
0.04829000
4978.60000000
238,014.10
0.04830000
12212.30000000
250,226.40
0.04831000
32653.90000000
282,880.30
0.04832000
23791.00000000
306,671.30
0.04833000
39964.40000000
346,635.70
0.04834000
15776.50000000
362,412.20
0.04835000
32653.90000000
395,066.10
0.04836000
10135.20000000
405,201.30
0.04837000
45736.80000000
450,938.10
0.04838000
1856.20000000
452,794.30
|
||||||
| 2026-06-11 09:59:09 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
9527.00000000
11,383.20
0.04816000
1856.20000000
13,239.40
0.04815000
4656.20000000
17,895.60
0.04814000
23970.20000000
41,865.80
0.04813000
41874.60000000
83,740.40
0.04812000
20476.10000000
104,216.50
0.04811000
49273.80000000
153,490.30
0.04810000
56022.20000000
209,512.50
0.04809000
102255.90000000
311,768.40
0.04808000
1856.20000000
313,624.60
0.04807000
40971.60000000
354,596.20
0.04806000
8847.10000000
363,443.30
0.04805000
39776.70000000
403,220.00
0.04804000
10176.50000000
413,396.50
0.04803000
44854.90000000
458,251.40
0.04802000
56474.60000000
514,726.00
0.04801000
56465.40000000
571,191.40
0.04800000
64356.20000000
635,547.60
0.04799000
32653.90000000
668,201.50
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8289.00000000
10,145.20
0.04821000
22013.60000000
32,158.80
0.04822000
47944.10000000
80,102.90
0.04823000
12374.50000000
92,477.40
0.04824000
44299.10000000
136,776.50
0.04825000
4978.60000000
141,755.10
0.04826000
35941.30000000
177,696.40
0.04827000
4033.70000000
181,730.10
0.04828000
51305.40000000
233,035.50
0.04829000
4978.60000000
238,014.10
0.04830000
12212.30000000
250,226.40
0.04831000
32653.90000000
282,880.30
0.04832000
23791.00000000
306,671.30
0.04833000
39964.40000000
346,635.70
0.04834000
15776.50000000
362,412.20
0.04835000
32653.90000000
395,066.10
0.04836000
10135.20000000
405,201.30
0.04837000
45736.80000000
450,938.10
0.04838000
1856.20000000
452,794.30
|
||||||
| 2026-06-11 09:59:08 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
9527.00000000
11,383.20
0.04816000
1856.20000000
13,239.40
0.04815000
4656.20000000
17,895.60
0.04814000
23970.20000000
41,865.80
0.04813000
41874.60000000
83,740.40
0.04812000
20476.10000000
104,216.50
0.04811000
49273.80000000
153,490.30
0.04810000
56022.20000000
209,512.50
0.04809000
102255.90000000
311,768.40
0.04808000
3057.70000000
314,826.10
0.04807000
40971.60000000
355,797.70
0.04806000
8847.10000000
364,644.80
0.04805000
39776.70000000
404,421.50
0.04804000
10176.50000000
414,598.00
0.04803000
44854.90000000
459,452.90
0.04802000
56474.60000000
515,927.50
0.04801000
56465.40000000
572,392.90
0.04800000
64356.20000000
636,749.10
0.04799000
32653.90000000
669,403.00
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8289.00000000
10,145.20
0.04821000
22013.60000000
32,158.80
0.04822000
47944.10000000
80,102.90
0.04823000
12374.50000000
92,477.40
0.04824000
44299.10000000
136,776.50
0.04825000
4978.60000000
141,755.10
0.04826000
35941.30000000
177,696.40
0.04827000
4033.70000000
181,730.10
0.04828000
51305.40000000
233,035.50
0.04829000
4978.60000000
238,014.10
0.04830000
12212.30000000
250,226.40
0.04831000
32653.90000000
282,880.30
0.04832000
23791.00000000
306,671.30
0.04833000
39964.40000000
346,635.70
0.04834000
15776.50000000
362,412.20
0.04835000
32653.90000000
395,066.10
0.04836000
10135.20000000
405,201.30
0.04837000
45736.80000000
450,938.10
0.04838000
1856.20000000
452,794.30
|
||||||
| 2026-06-11 09:59:07 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
9527.00000000
9,527.00
0.04816000
1856.20000000
11,383.20
0.04815000
4656.20000000
16,039.40
0.04814000
23970.20000000
40,009.60
0.04813000
41874.60000000
81,884.20
0.04812000
20476.10000000
102,360.30
0.04811000
49273.80000000
151,634.10
0.04810000
56022.20000000
207,656.30
0.04809000
102255.90000000
309,912.20
0.04808000
3057.70000000
312,969.90
0.04807000
40971.60000000
353,941.50
0.04806000
19668.40000000
373,609.90
0.04805000
39776.70000000
413,386.60
0.04804000
10176.50000000
423,563.10
0.04803000
44854.90000000
468,418.00
0.04802000
56474.60000000
524,892.60
0.04801000
56465.40000000
581,358.00
0.04800000
64356.20000000
645,714.20
0.04799000
32653.90000000
678,368.10
0.04798000
17249.40000000
695,617.50
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8289.00000000
10,145.20
0.04821000
22013.60000000
32,158.80
0.04822000
47944.10000000
80,102.90
0.04823000
12374.50000000
92,477.40
0.04824000
44299.10000000
136,776.50
0.04825000
4978.60000000
141,755.10
0.04826000
35941.30000000
177,696.40
0.04827000
4033.70000000
181,730.10
0.04828000
51305.40000000
233,035.50
0.04829000
4978.60000000
238,014.10
0.04830000
12212.30000000
250,226.40
0.04831000
32653.90000000
282,880.30
0.04832000
23791.00000000
306,671.30
0.04833000
39964.40000000
346,635.70
0.04834000
15776.50000000
362,412.20
0.04835000
32653.90000000
395,066.10
0.04836000
10135.20000000
405,201.30
0.04837000
45736.80000000
450,938.10
0.04838000
1856.20000000
452,794.30
|
||||||
| 2026-06-11 09:59:04 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385431 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
9527.00000000
9,527.00
0.04816000
1856.20000000
11,383.20
0.04815000
4656.20000000
16,039.40
0.04814000
23970.20000000
40,009.60
0.04813000
41874.60000000
81,884.20
0.04812000
20476.10000000
102,360.30
0.04811000
49273.80000000
151,634.10
0.04810000
56022.20000000
207,656.30
0.04809000
102255.90000000
309,912.20
0.04808000
3057.70000000
312,969.90
0.04807000
40971.60000000
353,941.50
0.04806000
19668.40000000
373,609.90
0.04805000
39776.70000000
413,386.60
0.04804000
10176.50000000
423,563.10
0.04803000
44854.90000000
468,418.00
0.04802000
56474.60000000
524,892.60
0.04801000
56465.40000000
581,358.00
0.04800000
64356.20000000
645,714.20
0.04799000
32653.90000000
678,368.10
0.04798000
17249.40000000
695,617.50
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8289.00000000
10,145.20
0.04821000
22013.60000000
32,158.80
0.04822000
47944.10000000
80,102.90
0.04823000
12374.50000000
92,477.40
0.04824000
44299.10000000
136,776.50
0.04825000
4978.60000000
141,755.10
0.04826000
35941.30000000
177,696.40
0.04827000
4033.70000000
181,730.10
0.04828000
51305.40000000
233,035.50
0.04829000
4978.60000000
238,014.10
0.04830000
12212.30000000
250,226.40
0.04831000
32653.90000000
282,880.30
0.04832000
23791.00000000
306,671.30
0.04833000
39964.40000000
346,635.70
0.04834000
15776.50000000
362,412.20
0.04835000
32653.90000000
395,066.10
0.04836000
10135.20000000
405,201.30
0.04837000
45736.80000000
450,938.10
0.04838000
1856.20000000
452,794.30
|
||||||
| 2026-06-11 09:59:03 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
9527.00000000
11,383.20
0.04816000
1856.20000000
13,239.40
0.04815000
4656.20000000
17,895.60
0.04814000
23970.20000000
41,865.80
0.04813000
41874.60000000
83,740.40
0.04812000
20476.10000000
104,216.50
0.04811000
49273.80000000
153,490.30
0.04810000
56022.20000000
209,512.50
0.04809000
102255.90000000
311,768.40
0.04808000
3057.70000000
314,826.10
0.04807000
40971.60000000
355,797.70
0.04806000
19668.40000000
375,466.10
0.04805000
39776.70000000
415,242.80
0.04804000
10176.50000000
425,419.30
0.04803000
44854.90000000
470,274.20
0.04802000
56474.60000000
526,748.80
0.04801000
56465.40000000
583,214.20
0.04800000
64356.20000000
647,570.40
0.04799000
32653.90000000
680,224.30
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8289.00000000
10,145.20
0.04821000
22013.60000000
32,158.80
0.04822000
47944.10000000
80,102.90
0.04823000
12374.50000000
92,477.40
0.04824000
44299.10000000
136,776.50
0.04825000
4978.60000000
141,755.10
0.04826000
35941.30000000
177,696.40
0.04827000
4033.70000000
181,730.10
0.04828000
51305.40000000
233,035.50
0.04829000
4978.60000000
238,014.10
0.04830000
12212.30000000
250,226.40
0.04831000
32653.90000000
282,880.30
0.04832000
23791.00000000
306,671.30
0.04833000
39964.40000000
346,635.70
0.04834000
15776.50000000
362,412.20
0.04835000
32653.90000000
395,066.10
0.04836000
10135.20000000
405,201.30
0.04837000
45736.80000000
450,938.10
0.04838000
1856.20000000
452,794.30
|
||||||
| 2026-06-11 09:59:02 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663385428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
9527.00000000
11,383.20
0.04816000
1856.20000000
13,239.40
0.04815000
4656.20000000
17,895.60
0.04814000
23970.20000000
41,865.80
0.04813000
41874.60000000
83,740.40
0.04812000
20476.10000000
104,216.50
0.04811000
49273.80000000
153,490.30
0.04810000
56022.20000000
209,512.50
0.04809000
102255.90000000
311,768.40
0.04808000
3057.70000000
314,826.10
0.04807000
40971.60000000
355,797.70
0.04806000
19668.40000000
375,466.10
0.04805000
39776.70000000
415,242.80
0.04804000
10176.50000000
425,419.30
0.04803000
44854.90000000
470,274.20
0.04802000
56474.60000000
526,748.80
0.04801000
56465.40000000
583,214.20
0.04800000
64356.20000000
647,570.40
0.04799000
32653.90000000
680,224.30
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8289.00000000
10,145.20
0.04821000
22013.60000000
32,158.80
0.04822000
47944.10000000
80,102.90
0.04823000
12374.50000000
92,477.40
0.04824000
44299.10000000
136,776.50
0.04825000
4978.60000000
141,755.10
0.04826000
35941.30000000
177,696.40
0.04827000
4033.70000000
181,730.10
0.04828000
51305.40000000
233,035.50
0.04829000
4978.60000000
238,014.10
0.04830000
12212.30000000
250,226.40
0.04831000
32653.90000000
282,880.30
0.04832000
23791.00000000
306,671.30
0.04833000
39964.40000000
346,635.70
0.04834000
15776.50000000
362,412.20
0.04835000
32653.90000000
395,066.10
0.04836000
10135.20000000
405,201.30
0.04837000
45736.80000000
450,938.10
0.04838000
1856.20000000
452,794.30
|
||||||
| 2026-06-11 09:59:01 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
9527.00000000
9,527.00
0.04816000
1856.20000000
11,383.20
0.04815000
4656.20000000
16,039.40
0.04814000
23970.20000000
40,009.60
0.04813000
41874.60000000
81,884.20
0.04812000
20476.10000000
102,360.30
0.04811000
49273.80000000
151,634.10
0.04810000
56022.20000000
207,656.30
0.04809000
102255.90000000
309,912.20
0.04808000
3057.70000000
312,969.90
0.04807000
40971.60000000
353,941.50
0.04806000
19668.40000000
373,609.90
0.04805000
39776.70000000
413,386.60
0.04804000
10176.50000000
423,563.10
0.04803000
44854.90000000
468,418.00
0.04802000
56474.60000000
524,892.60
0.04801000
56465.40000000
581,358.00
0.04800000
64356.20000000
645,714.20
0.04799000
32653.90000000
678,368.10
0.04798000
17249.40000000
695,617.50
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8289.00000000
10,145.20
0.04821000
22013.60000000
32,158.80
0.04822000
47944.10000000
80,102.90
0.04823000
12374.50000000
92,477.40
0.04824000
44299.10000000
136,776.50
0.04825000
4978.60000000
141,755.10
0.04826000
35941.30000000
177,696.40
0.04827000
4033.70000000
181,730.10
0.04828000
51305.40000000
233,035.50
0.04829000
4978.60000000
238,014.10
0.04830000
12212.30000000
250,226.40
0.04831000
32653.90000000
282,880.30
0.04832000
23791.00000000
306,671.30
0.04833000
39964.40000000
346,635.70
0.04834000
15776.50000000
362,412.20
0.04835000
32653.90000000
395,066.10
0.04836000
10135.20000000
405,201.30
0.04837000
45736.80000000
450,938.10
0.04838000
1856.20000000
452,794.30
|
||||||
| 2026-06-11 09:59:00 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
9527.00000000
9,527.00
0.04816000
1856.20000000
11,383.20
0.04815000
4656.20000000
16,039.40
0.04814000
7350.30000000
23,389.70
0.04813000
50184.60000000
73,574.30
0.04812000
20476.10000000
94,050.40
0.04811000
49273.80000000
143,324.20
0.04810000
56022.20000000
199,346.40
0.04809000
102255.90000000
301,602.30
0.04808000
1856.20000000
303,458.50
0.04807000
42173.40000000
345,631.90
0.04806000
19668.40000000
365,300.30
0.04805000
39776.70000000
405,077.00
0.04804000
10176.50000000
415,253.50
0.04803000
44854.90000000
460,108.40
0.04802000
56474.60000000
516,583.00
0.04801000
56465.40000000
573,048.40
0.04800000
64356.20000000
637,404.60
0.04799000
32653.90000000
670,058.50
0.04798000
17249.40000000
687,307.90
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8289.00000000
10,145.20
0.04821000
22013.60000000
32,158.80
0.04822000
31324.20000000
63,483.00
0.04823000
12374.50000000
75,857.50
0.04824000
44299.10000000
120,156.60
0.04825000
4978.60000000
125,135.20
0.04826000
35941.30000000
161,076.50
0.04827000
4033.70000000
165,110.20
0.04828000
51305.40000000
216,415.60
0.04829000
4978.60000000
221,394.20
0.04830000
12212.30000000
233,606.50
0.04831000
32653.90000000
266,260.40
0.04832000
23791.00000000
290,051.40
0.04833000
39964.40000000
330,015.80
0.04834000
15776.50000000
345,792.30
0.04835000
32653.90000000
378,446.20
0.04836000
10135.20000000
388,581.40
0.04837000
45736.80000000
434,318.20
0.04838000
1856.20000000
436,174.40
|
||||||
| 2026-06-11 09:58:59 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
9527.00000000
9,527.00
0.04816000
1856.20000000
11,383.20
0.04815000
3856.20000000
15,239.40
0.04814000
8150.30000000
23,389.70
0.04813000
50184.60000000
73,574.30
0.04812000
20476.10000000
94,050.40
0.04811000
49273.80000000
143,324.20
0.04810000
56022.20000000
199,346.40
0.04809000
102255.90000000
301,602.30
0.04808000
1856.20000000
303,458.50
0.04807000
42173.40000000
345,631.90
0.04806000
19668.40000000
365,300.30
0.04805000
39776.70000000
405,077.00
0.04804000
10176.50000000
415,253.50
0.04803000
44854.90000000
460,108.40
0.04802000
56474.60000000
516,583.00
0.04801000
56465.40000000
573,048.40
0.04800000
64356.20000000
637,404.60
0.04799000
32653.90000000
670,058.50
0.04798000
17249.40000000
687,307.90
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8289.00000000
10,145.20
0.04821000
22013.60000000
32,158.80
0.04822000
31324.20000000
63,483.00
0.04823000
12374.50000000
75,857.50
0.04824000
44299.10000000
120,156.60
0.04825000
4978.60000000
125,135.20
0.04826000
35941.30000000
161,076.50
0.04827000
4033.70000000
165,110.20
0.04828000
51305.40000000
216,415.60
0.04829000
4978.60000000
221,394.20
0.04830000
12212.30000000
233,606.50
0.04831000
32653.90000000
266,260.40
0.04832000
23791.00000000
290,051.40
0.04833000
39964.40000000
330,015.80
0.04834000
15776.50000000
345,792.30
0.04835000
32653.90000000
378,446.20
0.04836000
10135.20000000
388,581.40
0.04837000
45736.80000000
434,318.20
0.04838000
1856.20000000
436,174.40
|
||||||
| 2026-06-11 09:58:57 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
3856.20000000
5,712.40
0.04814000
4656.20000000
10,368.60
0.04813000
54135.40000000
64,504.00
0.04812000
21720.90000000
86,224.90
0.04811000
49273.80000000
135,498.70
0.04810000
56022.20000000
191,520.90
0.04809000
102255.90000000
293,776.80
0.04808000
1856.20000000
295,633.00
0.04807000
42173.40000000
337,806.40
0.04806000
19668.40000000
357,474.80
0.04805000
39776.70000000
397,251.50
0.04804000
10176.50000000
407,428.00
0.04803000
44854.90000000
452,282.90
0.04802000
56474.60000000
508,757.50
0.04801000
56465.40000000
565,222.90
0.04800000
1856.20000000
567,079.10
0.04799000
95153.90000000
662,233.00
0.04798000
17249.40000000
679,482.40
0.04797000
48211.90000000
727,694.30
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
26345.90000000
28,202.10
0.04820000
15734.10000000
43,936.20
0.04821000
22013.60000000
65,949.80
0.04822000
31324.20000000
97,274.00
0.04823000
12374.50000000
109,648.50
0.04824000
44299.10000000
153,947.60
0.04825000
4978.60000000
158,926.20
0.04826000
35941.30000000
194,867.50
0.04827000
4033.70000000
198,901.20
0.04828000
51305.40000000
250,206.60
0.04829000
4978.60000000
255,185.20
0.04830000
12212.30000000
267,397.50
0.04831000
32653.90000000
300,051.40
0.04832000
23791.00000000
323,842.40
0.04833000
39964.40000000
363,806.80
0.04834000
15776.50000000
379,583.30
0.04835000
32653.90000000
412,237.20
0.04836000
10135.20000000
422,372.40
0.04837000
45736.80000000
468,109.20
|
||||||
| 2026-06-11 09:58:52 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663385385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
3856.20000000
5,712.40
0.04814000
4656.20000000
10,368.60
0.04813000
54135.40000000
64,504.00
0.04812000
21720.90000000
86,224.90
0.04811000
49273.80000000
135,498.70
0.04810000
56022.20000000
191,520.90
0.04809000
102255.90000000
293,776.80
0.04808000
1856.20000000
295,633.00
0.04807000
42173.40000000
337,806.40
0.04806000
19668.40000000
357,474.80
0.04805000
39776.70000000
397,251.50
0.04804000
10176.50000000
407,428.00
0.04803000
44854.90000000
452,282.90
0.04802000
56474.60000000
508,757.50
0.04801000
56465.40000000
565,222.90
0.04800000
1856.20000000
567,079.10
0.04799000
95153.90000000
662,233.00
0.04798000
17249.40000000
679,482.40
0.04797000
48211.90000000
727,694.30
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
26345.90000000
28,202.10
0.04820000
15734.10000000
43,936.20
0.04821000
22013.60000000
65,949.80
0.04822000
31324.20000000
97,274.00
0.04823000
12374.50000000
109,648.50
0.04824000
44299.10000000
153,947.60
0.04825000
4978.60000000
158,926.20
0.04826000
35941.30000000
194,867.50
0.04827000
4033.70000000
198,901.20
0.04828000
51305.40000000
250,206.60
0.04829000
4978.60000000
255,185.20
0.04830000
12212.30000000
267,397.50
0.04831000
32653.90000000
300,051.40
0.04832000
23791.00000000
323,842.40
0.04833000
39964.40000000
363,806.80
0.04834000
15776.50000000
379,583.30
0.04835000
32653.90000000
412,237.20
0.04836000
10135.20000000
422,372.40
0.04837000
45736.80000000
468,109.20
|
||||||
| 2026-06-11 09:58:50 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663385383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
3856.20000000
3,856.20
0.04814000
4656.20000000
8,512.40
0.04813000
54135.40000000
62,647.80
0.04812000
21720.90000000
84,368.70
0.04811000
49273.80000000
133,642.50
0.04810000
56022.20000000
189,664.70
0.04809000
102255.90000000
291,920.60
0.04808000
1856.20000000
293,776.80
0.04807000
42173.40000000
335,950.20
0.04806000
19668.40000000
355,618.60
0.04805000
39776.70000000
395,395.30
0.04804000
10176.50000000
405,571.80
0.04803000
44854.90000000
450,426.70
0.04802000
56474.60000000
506,901.30
0.04801000
56465.40000000
563,366.70
0.04800000
1856.20000000
565,222.90
0.04799000
95153.90000000
660,376.80
0.04798000
17249.40000000
677,626.20
0.04797000
48211.90000000
725,838.10
0.04795000
20560.60000000
746,398.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
26345.90000000
28,202.10
0.04820000
15734.10000000
43,936.20
0.04821000
22013.60000000
65,949.80
0.04822000
31324.20000000
97,274.00
0.04823000
12374.50000000
109,648.50
0.04824000
44299.10000000
153,947.60
0.04825000
4978.60000000
158,926.20
0.04826000
35941.30000000
194,867.50
0.04827000
4033.70000000
198,901.20
0.04828000
51305.40000000
250,206.60
0.04829000
4978.60000000
255,185.20
0.04830000
12212.30000000
267,397.50
0.04831000
32653.90000000
300,051.40
0.04832000
23791.00000000
323,842.40
0.04833000
39964.40000000
363,806.80
0.04834000
15776.50000000
379,583.30
0.04835000
32653.90000000
412,237.20
0.04836000
10135.20000000
422,372.40
0.04837000
45736.80000000
468,109.20
|
||||||