SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 10:04:18 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663387791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
38012.00000000
38,012.00
0.04823000
1856.20000000
39,868.20
0.04822000
19399.90000000
59,268.10
0.04821000
20476.10000000
79,744.20
0.04820000
19862.50000000
99,606.70
0.04819000
37082.10000000
136,688.80
0.04818000
20476.10000000
157,164.90
0.04817000
54396.20000000
211,561.10
0.04816000
10151.50000000
221,712.60
0.04815000
32653.90000000
254,366.50
0.04814000
91105.50000000
345,472.00
0.04813000
44082.80000000
389,554.80
0.04812000
51715.90000000
441,270.70
0.04811000
32653.90000000
473,924.60
0.04810000
22350.40000000
496,275.00
0.04809000
96445.60000000
592,720.60
0.04808000
12257.80000000
604,978.40
0.04807000
113873.80000000
718,852.20
0.04806000
8847.10000000
727,699.30
0.04805000
39776.70000000
767,476.00
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3143.00000000
4,999.20
0.04827000
24899.30000000
29,898.50
0.04828000
18890.50000000
48,789.00
0.04829000
4978.60000000
53,767.60
0.04830000
12374.50000000
66,142.10
0.04831000
34831.40000000
100,973.50
0.04832000
13439.10000000
114,412.60
0.04833000
37786.90000000
152,199.50
0.04834000
5428.60000000
157,628.10
0.04835000
32653.90000000
190,282.00
0.04836000
20478.40000000
210,760.40
0.04837000
45736.80000000
256,497.20
0.04838000
12194.20000000
268,691.40
0.04839000
34831.40000000
303,522.80
0.04840000
13434.00000000
316,956.80
0.04841000
6989.20000000
323,946.00
0.04842000
46323.10000000
370,269.10
0.04843000
2177.50000000
372,446.60
0.04844000
12181.30000000
384,627.90
|
||||||
| 2026-06-11 10:04:17 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663387790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
38012.00000000
38,012.00
0.04823000
1856.20000000
39,868.20
0.04822000
19399.90000000
59,268.10
0.04821000
20476.10000000
79,744.20
0.04820000
19862.50000000
99,606.70
0.04819000
37496.80000000
137,103.50
0.04818000
20476.10000000
157,579.60
0.04817000
54396.20000000
211,975.80
0.04816000
10151.50000000
222,127.30
0.04815000
32653.90000000
254,781.20
0.04814000
91105.50000000
345,886.70
0.04813000
44082.80000000
389,969.50
0.04812000
51715.90000000
441,685.40
0.04811000
32653.90000000
474,339.30
0.04810000
22350.40000000
496,689.70
0.04809000
96445.60000000
593,135.30
0.04808000
12257.80000000
605,393.10
0.04807000
113873.80000000
719,266.90
0.04806000
8847.10000000
728,114.00
0.04805000
39776.70000000
767,890.70
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3143.00000000
4,999.20
0.04827000
24899.30000000
29,898.50
0.04828000
18890.50000000
48,789.00
0.04829000
4978.60000000
53,767.60
0.04830000
12374.50000000
66,142.10
0.04831000
34831.40000000
100,973.50
0.04832000
13439.10000000
114,412.60
0.04833000
37786.90000000
152,199.50
0.04834000
5428.60000000
157,628.10
0.04835000
32653.90000000
190,282.00
0.04836000
20478.40000000
210,760.40
0.04837000
45736.80000000
256,497.20
0.04838000
12194.20000000
268,691.40
0.04839000
34831.40000000
303,522.80
0.04840000
13434.00000000
316,956.80
0.04841000
6989.20000000
323,946.00
0.04842000
46323.10000000
370,269.10
0.04843000
2177.50000000
372,446.60
0.04844000
12181.30000000
384,627.90
|
||||||
| 2026-06-11 10:04:16 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663387786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
38012.00000000
38,012.00
0.04823000
1856.20000000
39,868.20
0.04822000
19399.90000000
59,268.10
0.04821000
20476.10000000
79,744.20
0.04820000
19862.50000000
99,606.70
0.04819000
37496.80000000
137,103.50
0.04818000
20476.10000000
157,579.60
0.04817000
54396.20000000
211,975.80
0.04816000
10151.50000000
222,127.30
0.04815000
32653.90000000
254,781.20
0.04814000
91105.50000000
345,886.70
0.04813000
44082.80000000
389,969.50
0.04812000
51715.90000000
441,685.40
0.04811000
32653.90000000
474,339.30
0.04810000
22350.40000000
496,689.70
0.04809000
96445.60000000
593,135.30
0.04808000
12257.80000000
605,393.10
0.04807000
113873.80000000
719,266.90
0.04806000
8847.10000000
728,114.00
0.04805000
39776.70000000
767,890.70
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3143.00000000
4,999.20
0.04827000
24899.30000000
29,898.50
0.04828000
18890.50000000
48,789.00
0.04829000
4978.60000000
53,767.60
0.04830000
12374.50000000
66,142.10
0.04831000
34831.40000000
100,973.50
0.04832000
13439.10000000
114,412.60
0.04833000
37786.90000000
152,199.50
0.04834000
5428.60000000
157,628.10
0.04835000
32653.90000000
190,282.00
0.04836000
20478.40000000
210,760.40
0.04837000
45736.80000000
256,497.20
0.04838000
12194.20000000
268,691.40
0.04839000
34831.40000000
303,522.80
0.04840000
13434.00000000
316,956.80
0.04841000
6989.20000000
323,946.00
0.04842000
46323.10000000
370,269.10
0.04843000
2177.50000000
372,446.60
0.04844000
12181.30000000
384,627.90
|
||||||
| 2026-06-11 10:04:15 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663387781 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
38012.00000000
38,012.00
0.04823000
1856.20000000
39,868.20
0.04822000
19399.90000000
59,268.10
0.04821000
3856.20000000
63,124.30
0.04820000
36482.40000000
99,606.70
0.04819000
29186.90000000
128,793.60
0.04818000
28786.00000000
157,579.60
0.04817000
54396.20000000
211,975.80
0.04816000
10151.50000000
222,127.30
0.04815000
32653.90000000
254,781.20
0.04814000
91105.50000000
345,886.70
0.04813000
44082.80000000
389,969.50
0.04812000
51715.90000000
441,685.40
0.04811000
32653.90000000
474,339.30
0.04810000
22350.40000000
496,689.70
0.04809000
96445.60000000
593,135.30
0.04808000
12257.80000000
605,393.10
0.04807000
113873.80000000
719,266.90
0.04806000
8847.10000000
728,114.00
0.04805000
39776.70000000
767,890.70
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3143.00000000
4,999.20
0.04827000
8279.40000000
13,278.60
0.04828000
18890.50000000
32,169.10
0.04829000
4978.60000000
37,147.70
0.04830000
12374.50000000
49,522.20
0.04831000
34831.40000000
84,353.60
0.04832000
13439.10000000
97,792.70
0.04833000
37786.90000000
135,579.60
0.04834000
5428.60000000
141,008.20
0.04835000
32653.90000000
173,662.10
0.04836000
20478.40000000
194,140.50
0.04837000
45736.80000000
239,877.30
0.04838000
12194.20000000
252,071.50
0.04839000
34831.40000000
286,902.90
0.04840000
13434.00000000
300,336.90
0.04841000
6989.20000000
307,326.10
0.04842000
46323.10000000
353,649.20
0.04843000
2177.50000000
355,826.70
0.04844000
12181.30000000
368,008.00
|
||||||
| 2026-06-11 10:04:12 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663387780 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
38012.00000000
38,012.00
0.04823000
1856.20000000
39,868.20
0.04822000
19399.90000000
59,268.10
0.04821000
3856.20000000
63,124.30
0.04820000
36482.40000000
99,606.70
0.04819000
29186.90000000
128,793.60
0.04818000
28786.00000000
157,579.60
0.04817000
54396.20000000
211,975.80
0.04816000
10151.50000000
222,127.30
0.04815000
32653.90000000
254,781.20
0.04814000
91105.50000000
345,886.70
0.04813000
44082.80000000
389,969.50
0.04812000
51715.90000000
441,685.40
0.04811000
32653.90000000
474,339.30
0.04810000
22350.40000000
496,689.70
0.04809000
96445.60000000
593,135.30
0.04808000
12257.80000000
605,393.10
0.04807000
113873.80000000
719,266.90
0.04806000
8847.10000000
728,114.00
0.04805000
39776.70000000
767,890.70
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3143.00000000
4,999.20
0.04827000
8279.40000000
13,278.60
0.04828000
18890.50000000
32,169.10
0.04829000
4978.60000000
37,147.70
0.04830000
12374.50000000
49,522.20
0.04831000
34831.40000000
84,353.60
0.04832000
13439.10000000
97,792.70
0.04833000
37786.90000000
135,579.60
0.04834000
5428.60000000
141,008.20
0.04835000
32653.90000000
173,662.10
0.04836000
20478.40000000
194,140.50
0.04837000
45736.80000000
239,877.30
0.04838000
12194.20000000
252,071.50
0.04839000
34831.40000000
286,902.90
0.04840000
13434.00000000
300,336.90
0.04841000
6989.20000000
307,326.10
0.04842000
46323.10000000
353,649.20
0.04843000
2177.50000000
355,826.70
0.04844000
12181.30000000
368,008.00
|
||||||
| 2026-06-11 10:04:11 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663387757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
19399.90000000
21,256.10
0.04821000
3856.20000000
25,112.30
0.04820000
36482.40000000
61,594.70
0.04819000
29186.90000000
90,781.60
0.04818000
28786.00000000
119,567.60
0.04817000
54396.20000000
173,963.80
0.04816000
67261.10000000
241,224.90
0.04815000
32653.90000000
273,878.80
0.04814000
8595.80000000
282,474.60
0.04813000
44082.80000000
326,557.40
0.04812000
51715.90000000
378,273.30
0.04811000
32653.90000000
410,927.20
0.04810000
22350.40000000
433,277.60
0.04809000
96445.60000000
529,723.20
0.04808000
12257.80000000
541,981.00
0.04807000
113873.80000000
655,854.80
0.04806000
8847.10000000
664,701.90
0.04805000
39776.70000000
704,478.60
0.04804000
10176.50000000
714,655.10
Asks (20 levels)
Price
Qty
Total
0.04826000
3143.00000000
3,143.00
0.04827000
8279.40000000
11,422.40
0.04828000
18890.50000000
30,312.90
0.04829000
4978.60000000
35,291.50
0.04830000
12374.50000000
47,666.00
0.04831000
34831.40000000
82,497.40
0.04832000
13439.10000000
95,936.50
0.04833000
37786.90000000
133,723.40
0.04834000
5428.60000000
139,152.00
0.04835000
32653.90000000
171,805.90
0.04836000
20478.40000000
192,284.30
0.04837000
45736.80000000
238,021.10
0.04838000
12194.20000000
250,215.30
0.04839000
34831.40000000
285,046.70
0.04840000
13434.00000000
298,480.70
0.04841000
6989.20000000
305,469.90
0.04842000
46323.10000000
351,793.00
0.04843000
2177.50000000
353,970.50
0.04844000
12181.30000000
366,151.80
0.04845000
10115.50000000
376,267.30
|
||||||
| 2026-06-11 10:04:10 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663387755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
19399.90000000
21,256.10
0.04821000
3856.20000000
25,112.30
0.04820000
36482.40000000
61,594.70
0.04819000
29186.90000000
90,781.60
0.04818000
28786.00000000
119,567.60
0.04817000
54396.20000000
173,963.80
0.04816000
67261.10000000
241,224.90
0.04815000
32653.90000000
273,878.80
0.04814000
8595.80000000
282,474.60
0.04813000
44082.80000000
326,557.40
0.04812000
51715.90000000
378,273.30
0.04811000
32653.90000000
410,927.20
0.04810000
22350.40000000
433,277.60
0.04809000
96445.60000000
529,723.20
0.04808000
12257.80000000
541,981.00
0.04807000
113873.80000000
655,854.80
0.04806000
8847.10000000
664,701.90
0.04805000
39776.70000000
704,478.60
0.04804000
10176.50000000
714,655.10
Asks (20 levels)
Price
Qty
Total
0.04826000
3143.00000000
3,143.00
0.04827000
8279.40000000
11,422.40
0.04828000
18890.50000000
30,312.90
0.04829000
4978.60000000
35,291.50
0.04830000
12374.50000000
47,666.00
0.04831000
34831.40000000
82,497.40
0.04832000
13439.10000000
95,936.50
0.04833000
37786.90000000
133,723.40
0.04834000
5428.60000000
139,152.00
0.04835000
32653.90000000
171,805.90
0.04836000
20478.40000000
192,284.30
0.04837000
45736.80000000
238,021.10
0.04838000
12194.20000000
250,215.30
0.04839000
34831.40000000
285,046.70
0.04840000
13434.00000000
298,480.70
0.04841000
6989.20000000
305,469.90
0.04842000
46323.10000000
351,793.00
0.04843000
2177.50000000
353,970.50
0.04844000
12181.30000000
366,151.80
0.04845000
10115.50000000
376,267.30
|
||||||
| 2026-06-11 10:04:09 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663387752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
19399.90000000
21,256.10
0.04821000
3856.20000000
25,112.30
0.04820000
36482.40000000
61,594.70
0.04819000
29186.90000000
90,781.60
0.04818000
28786.00000000
119,567.60
0.04817000
54396.20000000
173,963.80
0.04816000
67261.10000000
241,224.90
0.04815000
32653.90000000
273,878.80
0.04814000
8595.80000000
282,474.60
0.04813000
44082.80000000
326,557.40
0.04812000
51715.90000000
378,273.30
0.04811000
32653.90000000
410,927.20
0.04810000
22350.40000000
433,277.60
0.04809000
96445.60000000
529,723.20
0.04808000
12257.80000000
541,981.00
0.04807000
113873.80000000
655,854.80
0.04806000
8847.10000000
664,701.90
0.04805000
39776.70000000
704,478.60
0.04804000
10176.50000000
714,655.10
Asks (20 levels)
Price
Qty
Total
0.04826000
3143.00000000
3,143.00
0.04827000
8279.40000000
11,422.40
0.04828000
18890.50000000
30,312.90
0.04829000
4978.60000000
35,291.50
0.04830000
12374.50000000
47,666.00
0.04831000
34831.40000000
82,497.40
0.04832000
13439.10000000
95,936.50
0.04833000
37786.90000000
133,723.40
0.04834000
5428.60000000
139,152.00
0.04835000
32653.90000000
171,805.90
0.04836000
20478.40000000
192,284.30
0.04837000
45736.80000000
238,021.10
0.04838000
12194.20000000
250,215.30
0.04839000
34831.40000000
285,046.70
0.04840000
13434.00000000
298,480.70
0.04841000
6989.20000000
305,469.90
0.04842000
46323.10000000
351,793.00
0.04843000
2177.50000000
353,970.50
0.04844000
12181.30000000
366,151.80
0.04845000
10115.50000000
376,267.30
|
||||||
| 2026-06-11 10:04:08 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663387749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
19399.90000000
21,256.10
0.04821000
3856.20000000
25,112.30
0.04820000
36482.40000000
61,594.70
0.04819000
29186.90000000
90,781.60
0.04818000
28786.00000000
119,567.60
0.04817000
54396.20000000
173,963.80
0.04816000
67261.10000000
241,224.90
0.04815000
32653.90000000
273,878.80
0.04814000
8595.80000000
282,474.60
0.04813000
44082.80000000
326,557.40
0.04812000
51715.90000000
378,273.30
0.04811000
32653.90000000
410,927.20
0.04810000
22350.40000000
433,277.60
0.04809000
96445.60000000
529,723.20
0.04808000
12257.80000000
541,981.00
0.04807000
113873.80000000
655,854.80
0.04806000
8847.10000000
664,701.90
0.04805000
39776.70000000
704,478.60
0.04804000
10176.50000000
714,655.10
Asks (20 levels)
Price
Qty
Total
0.04826000
3143.00000000
3,143.00
0.04827000
8279.40000000
11,422.40
0.04828000
18890.50000000
30,312.90
0.04829000
4978.60000000
35,291.50
0.04830000
12374.50000000
47,666.00
0.04831000
34831.40000000
82,497.40
0.04832000
13439.10000000
95,936.50
0.04833000
37786.90000000
133,723.40
0.04834000
5428.60000000
139,152.00
0.04835000
32653.90000000
171,805.90
0.04836000
20478.40000000
192,284.30
0.04837000
45736.80000000
238,021.10
0.04838000
12194.20000000
250,215.30
0.04839000
34831.40000000
285,046.70
0.04840000
13434.00000000
298,480.70
0.04841000
6989.20000000
305,469.90
0.04842000
46323.10000000
351,793.00
0.04843000
2177.50000000
353,970.50
0.04844000
12181.30000000
366,151.80
0.04845000
10115.50000000
376,267.30
|
||||||
| 2026-06-11 10:04:07 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663387748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
19399.90000000
21,256.10
0.04821000
3856.20000000
25,112.30
0.04820000
36482.40000000
61,594.70
0.04819000
28772.20000000
90,366.90
0.04818000
28786.00000000
119,152.90
0.04817000
54396.20000000
173,549.10
0.04816000
67261.10000000
240,810.20
0.04815000
32653.90000000
273,464.10
0.04814000
8595.80000000
282,059.90
0.04813000
44082.80000000
326,142.70
0.04812000
51715.90000000
377,858.60
0.04811000
32653.90000000
410,512.50
0.04810000
22350.40000000
432,862.90
0.04809000
96445.60000000
529,308.50
0.04808000
12257.80000000
541,566.30
0.04807000
113873.80000000
655,440.10
0.04806000
8847.10000000
664,287.20
0.04805000
39776.70000000
704,063.90
0.04804000
10176.50000000
714,240.40
Asks (20 levels)
Price
Qty
Total
0.04826000
3143.00000000
3,143.00
0.04827000
8279.40000000
11,422.40
0.04828000
18890.50000000
30,312.90
0.04829000
4978.60000000
35,291.50
0.04830000
12374.50000000
47,666.00
0.04831000
34831.40000000
82,497.40
0.04832000
13439.10000000
95,936.50
0.04833000
37786.90000000
133,723.40
0.04834000
5428.60000000
139,152.00
0.04835000
32653.90000000
171,805.90
0.04836000
20478.40000000
192,284.30
0.04837000
45736.80000000
238,021.10
0.04838000
12194.20000000
250,215.30
0.04839000
34831.40000000
285,046.70
0.04840000
13434.00000000
298,480.70
0.04841000
6989.20000000
305,469.90
0.04842000
46323.10000000
351,793.00
0.04843000
2177.50000000
353,970.50
0.04844000
12181.30000000
366,151.80
0.04845000
10115.50000000
376,267.30
|
||||||
| 2026-06-11 10:04:06 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663387746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
19399.90000000
21,256.10
0.04821000
3856.20000000
25,112.30
0.04820000
36482.40000000
61,594.70
0.04819000
28772.20000000
90,366.90
0.04818000
29200.90000000
119,567.80
0.04817000
54396.20000000
173,964.00
0.04816000
69261.10000000
243,225.10
0.04815000
32653.90000000
275,879.00
0.04814000
8595.80000000
284,474.80
0.04813000
44082.80000000
328,557.60
0.04812000
51715.90000000
380,273.50
0.04811000
32653.90000000
412,927.40
0.04810000
22350.40000000
435,277.80
0.04809000
96445.60000000
531,723.40
0.04808000
12257.80000000
543,981.20
0.04807000
113873.80000000
657,855.00
0.04806000
8847.10000000
666,702.10
0.04805000
39776.70000000
706,478.80
0.04804000
10176.50000000
716,655.30
Asks (20 levels)
Price
Qty
Total
0.04826000
3143.00000000
3,143.00
0.04827000
8279.40000000
11,422.40
0.04828000
18890.50000000
30,312.90
0.04829000
4978.60000000
35,291.50
0.04830000
12374.50000000
47,666.00
0.04831000
34831.40000000
82,497.40
0.04832000
13439.10000000
95,936.50
0.04833000
37786.90000000
133,723.40
0.04834000
5428.60000000
139,152.00
0.04835000
32653.90000000
171,805.90
0.04836000
20478.40000000
192,284.30
0.04837000
45736.80000000
238,021.10
0.04838000
12194.20000000
250,215.30
0.04839000
34831.40000000
285,046.70
0.04840000
13434.00000000
298,480.70
0.04841000
6989.20000000
305,469.90
0.04842000
46323.10000000
351,793.00
0.04843000
2177.50000000
353,970.50
0.04844000
12181.30000000
366,151.80
0.04845000
10115.50000000
376,267.30
|
||||||
| 2026-06-11 10:04:05 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663387730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
19399.90000000
21,256.10
0.04821000
3856.20000000
25,112.30
0.04820000
3242.60000000
28,354.90
0.04819000
28772.20000000
57,127.10
0.04818000
29200.90000000
86,328.00
0.04817000
54396.20000000
140,724.20
0.04816000
70461.90000000
211,186.10
0.04815000
49273.80000000
260,459.90
0.04814000
25215.70000000
285,675.60
0.04813000
44082.80000000
329,758.40
0.04812000
51715.90000000
381,474.30
0.04811000
32653.90000000
414,128.20
0.04810000
22350.40000000
436,478.60
0.04809000
96445.60000000
532,924.20
0.04808000
12257.80000000
545,182.00
0.04807000
113873.80000000
659,055.80
0.04806000
8847.10000000
667,902.90
0.04805000
39776.70000000
707,679.60
0.04804000
10176.50000000
717,856.10
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
8279.60000000
10,135.80
0.04828000
2270.60000000
12,406.40
0.04829000
4978.60000000
17,385.00
0.04830000
12374.50000000
29,759.50
0.04831000
34831.40000000
64,590.90
0.04832000
13439.10000000
78,030.00
0.04833000
37786.90000000
115,816.90
0.04834000
15776.20000000
131,593.10
0.04835000
32653.90000000
164,247.00
0.04836000
20478.40000000
184,725.40
0.04837000
45736.80000000
230,462.20
0.04838000
12194.20000000
242,656.40
0.04839000
34831.40000000
277,487.80
0.04840000
13434.00000000
290,921.80
0.04841000
6989.20000000
297,911.00
0.04842000
46323.10000000
344,234.10
0.04843000
2177.50000000
346,411.60
0.04844000
1856.20000000
348,267.80
0.04845000
10115.50000000
358,383.30
|
||||||
| 2026-06-11 10:04:04 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663387728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
19399.90000000
21,256.10
0.04821000
3856.20000000
25,112.30
0.04820000
3242.60000000
28,354.90
0.04819000
28772.20000000
57,127.10
0.04818000
29200.90000000
86,328.00
0.04817000
54396.20000000
140,724.20
0.04816000
70461.90000000
211,186.10
0.04815000
49273.80000000
260,459.90
0.04814000
25215.70000000
285,675.60
0.04813000
44082.80000000
329,758.40
0.04812000
51715.90000000
381,474.30
0.04811000
32653.90000000
414,128.20
0.04810000
22350.40000000
436,478.60
0.04809000
96445.60000000
532,924.20
0.04808000
12257.80000000
545,182.00
0.04807000
113873.80000000
659,055.80
0.04806000
8847.10000000
667,902.90
0.04805000
39776.70000000
707,679.60
0.04804000
10176.50000000
717,856.10
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
8279.60000000
10,135.80
0.04828000
2270.60000000
12,406.40
0.04829000
4978.60000000
17,385.00
0.04830000
12374.50000000
29,759.50
0.04831000
34831.40000000
64,590.90
0.04832000
13439.10000000
78,030.00
0.04833000
37786.90000000
115,816.90
0.04834000
15776.20000000
131,593.10
0.04835000
32653.90000000
164,247.00
0.04836000
20478.40000000
184,725.40
0.04837000
45736.80000000
230,462.20
0.04838000
12194.20000000
242,656.40
0.04839000
34831.40000000
277,487.80
0.04840000
13434.00000000
290,921.80
0.04841000
6989.20000000
297,911.00
0.04842000
46323.10000000
344,234.10
0.04843000
2177.50000000
346,411.60
0.04844000
1856.20000000
348,267.80
0.04845000
10115.50000000
358,383.30
|
||||||
| 2026-06-11 10:04:03 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663387721 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
9513.00000000
9,513.00
0.04823000
1856.20000000
11,369.20
0.04822000
19399.90000000
30,769.10
0.04821000
1856.20000000
32,625.30
0.04820000
3242.60000000
35,867.90
0.04819000
28772.20000000
64,640.10
0.04818000
29200.90000000
93,841.00
0.04817000
54396.20000000
148,237.20
0.04816000
12151.50000000
160,388.70
0.04815000
49273.80000000
209,662.50
0.04814000
25215.70000000
234,878.20
0.04813000
45284.00000000
280,162.20
0.04812000
51715.90000000
331,878.10
0.04811000
32653.90000000
364,532.00
0.04810000
22350.40000000
386,882.40
0.04809000
96445.60000000
483,328.00
0.04808000
12257.80000000
495,585.80
0.04807000
113873.80000000
609,459.60
0.04806000
8847.10000000
618,306.70
0.04805000
39776.70000000
658,083.40
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
8279.60000000
10,135.80
0.04828000
2270.60000000
12,406.40
0.04829000
4978.60000000
17,385.00
0.04830000
12374.50000000
29,759.50
0.04831000
34831.40000000
64,590.90
0.04832000
13439.10000000
78,030.00
0.04833000
37786.90000000
115,816.90
0.04834000
15776.20000000
131,593.10
0.04835000
32653.90000000
164,247.00
0.04836000
20478.40000000
184,725.40
0.04837000
45736.80000000
230,462.20
0.04838000
12194.20000000
242,656.40
0.04839000
34831.40000000
277,487.80
0.04840000
13434.00000000
290,921.80
0.04841000
6989.20000000
297,911.00
0.04842000
46323.10000000
344,234.10
0.04843000
2177.50000000
346,411.60
0.04844000
1856.20000000
348,267.80
0.04845000
10115.50000000
358,383.30
|
||||||
| 2026-06-11 10:04:02 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663387683 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04821000
7843.00000000
9,699.20
0.04820000
2000.00000000
11,699.20
0.04819000
30015.00000000
41,714.20
0.04818000
29200.90000000
70,915.10
0.04817000
54396.20000000
125,311.30
0.04816000
49825.90000000
175,137.20
0.04815000
49273.80000000
224,411.00
0.04814000
25215.70000000
249,626.70
0.04813000
45284.00000000
294,910.70
0.04812000
51715.90000000
346,626.60
0.04811000
32653.90000000
379,280.50
0.04810000
20564.00000000
399,844.50
0.04809000
96445.60000000
496,290.10
0.04808000
14045.00000000
510,335.10
0.04807000
51373.80000000
561,708.90
0.04806000
71347.10000000
633,056.00
0.04805000
39776.70000000
672,832.70
0.04804000
10176.50000000
683,009.20
0.04803000
43065.20000000
726,074.40
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
24900.90000000
26,757.10
0.04827000
1856.20000000
28,613.30
0.04828000
12788.90000000
41,402.20
0.04829000
35776.30000000
77,178.50
0.04830000
1856.20000000
79,034.70
0.04831000
34831.40000000
113,866.10
0.04832000
13439.10000000
127,305.20
0.04833000
37786.90000000
165,092.10
0.04834000
15776.20000000
180,868.30
0.04835000
32653.90000000
213,522.20
0.04836000
20478.40000000
234,000.60
0.04837000
45736.80000000
279,737.40
0.04838000
12194.20000000
291,931.60
0.04839000
34831.40000000
326,763.00
0.04840000
13434.00000000
340,197.00
0.04841000
6989.20000000
347,186.20
0.04842000
46323.10000000
393,509.30
0.04843000
2177.50000000
395,686.80
0.04844000
1856.20000000
397,543.00
|
||||||
| 2026-06-11 10:04:01 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387651 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
38028.00000000
39,884.20
0.04821000
1856.20000000
41,740.40
0.04820000
7987.90000000
49,728.30
0.04819000
28772.20000000
78,500.50
0.04818000
30444.10000000
108,944.60
0.04817000
23598.50000000
132,543.10
0.04816000
87425.50000000
219,968.60
0.04815000
49273.80000000
269,242.40
0.04814000
25215.70000000
294,458.10
0.04813000
45284.00000000
339,742.10
0.04812000
51715.90000000
391,458.00
0.04811000
32653.90000000
424,111.90
0.04810000
10167.80000000
434,279.70
0.04809000
96445.60000000
530,725.30
0.04808000
14045.00000000
544,770.30
0.04807000
51373.80000000
596,144.10
0.04806000
8847.10000000
604,991.20
0.04805000
102276.70000000
707,267.90
0.04804000
10176.50000000
717,444.40
Asks (20 levels)
Price
Qty
Total
0.04824000
3213.60000000
3,213.60
0.04825000
24902.60000000
28,116.20
0.04826000
18476.10000000
46,592.30
0.04827000
1856.20000000
48,448.50
0.04828000
21083.30000000
69,531.80
0.04829000
35776.30000000
105,308.10
0.04830000
1856.20000000
107,164.30
0.04831000
34831.40000000
141,995.70
0.04832000
23790.80000000
165,786.50
0.04833000
37786.90000000
203,573.40
0.04834000
15776.20000000
219,349.60
0.04835000
32653.90000000
252,003.50
0.04836000
20478.40000000
272,481.90
0.04837000
45736.80000000
318,218.70
0.04838000
12194.20000000
330,412.90
0.04839000
34831.40000000
365,244.30
0.04840000
13434.00000000
378,678.30
0.04841000
6989.20000000
385,667.50
0.04842000
35994.10000000
421,661.60
0.04843000
2177.50000000
423,839.10
|
||||||
| 2026-06-11 10:03:57 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387650 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
38028.00000000
39,884.20
0.04821000
1856.20000000
41,740.40
0.04820000
7987.90000000
49,728.30
0.04819000
28772.20000000
78,500.50
0.04818000
30444.10000000
108,944.60
0.04817000
23598.50000000
132,543.10
0.04816000
87425.50000000
219,968.60
0.04815000
49273.80000000
269,242.40
0.04814000
25215.70000000
294,458.10
0.04813000
45284.00000000
339,742.10
0.04812000
51715.90000000
391,458.00
0.04811000
32653.90000000
424,111.90
0.04810000
10167.80000000
434,279.70
0.04809000
96445.60000000
530,725.30
0.04808000
14045.00000000
544,770.30
0.04807000
51373.80000000
596,144.10
0.04806000
8847.10000000
604,991.20
0.04805000
102276.70000000
707,267.90
0.04804000
10176.50000000
717,444.40
Asks (20 levels)
Price
Qty
Total
0.04824000
3213.60000000
3,213.60
0.04825000
24902.60000000
28,116.20
0.04826000
18476.10000000
46,592.30
0.04827000
1856.20000000
48,448.50
0.04828000
21083.30000000
69,531.80
0.04829000
35776.30000000
105,308.10
0.04830000
1856.20000000
107,164.30
0.04831000
34831.40000000
141,995.70
0.04832000
23790.80000000
165,786.50
0.04833000
37786.90000000
203,573.40
0.04834000
15776.20000000
219,349.60
0.04835000
32653.90000000
252,003.50
0.04836000
20478.40000000
272,481.90
0.04837000
45736.80000000
318,218.70
0.04838000
12194.20000000
330,412.90
0.04839000
34831.40000000
365,244.30
0.04840000
13434.00000000
378,678.30
0.04841000
6989.20000000
385,667.50
0.04842000
35994.10000000
421,661.60
0.04843000
2177.50000000
423,839.10
|
||||||
| 2026-06-11 10:03:56 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387645 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
38028.00000000
38,028.00
0.04821000
1856.20000000
39,884.20
0.04820000
2800.00000000
42,684.20
0.04819000
33961.20000000
76,645.40
0.04818000
30444.10000000
107,089.50
0.04817000
23598.50000000
130,688.00
0.04816000
87425.50000000
218,113.50
0.04815000
49273.80000000
267,387.30
0.04814000
25215.70000000
292,603.00
0.04813000
45284.00000000
337,887.00
0.04812000
51715.90000000
389,602.90
0.04811000
32653.90000000
422,256.80
0.04810000
10167.80000000
432,424.60
0.04809000
96445.60000000
528,870.20
0.04808000
14045.00000000
542,915.20
0.04807000
51373.80000000
594,289.00
0.04806000
8847.10000000
603,136.10
0.04805000
102276.70000000
705,412.80
0.04804000
10176.50000000
715,589.30
0.04803000
43065.20000000
758,654.50
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3213.60000000
5,069.80
0.04825000
28025.00000000
33,094.80
0.04826000
18476.10000000
51,570.90
0.04827000
1856.20000000
53,427.10
0.04828000
21083.30000000
74,510.40
0.04829000
35776.30000000
110,286.70
0.04830000
1856.20000000
112,142.90
0.04831000
34831.40000000
146,974.30
0.04832000
23790.80000000
170,765.10
0.04833000
37786.90000000
208,552.00
0.04834000
15776.20000000
224,328.20
0.04835000
32653.90000000
256,982.10
0.04836000
20478.40000000
277,460.50
0.04837000
45736.80000000
323,197.30
0.04838000
12194.20000000
335,391.50
0.04839000
34831.40000000
370,222.90
0.04840000
13434.00000000
383,656.90
0.04841000
6989.20000000
390,646.10
0.04842000
35994.10000000
426,640.20
|
||||||
| 2026-06-11 10:03:54 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387642 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
38028.00000000
38,028.00
0.04821000
1856.20000000
39,884.20
0.04820000
2800.00000000
42,684.20
0.04819000
33961.20000000
76,645.40
0.04818000
30444.10000000
107,089.50
0.04817000
23598.50000000
130,688.00
0.04816000
87425.50000000
218,113.50
0.04815000
49273.80000000
267,387.30
0.04814000
25215.70000000
292,603.00
0.04813000
45284.00000000
337,887.00
0.04812000
51715.90000000
389,602.90
0.04811000
32653.90000000
422,256.80
0.04810000
10167.80000000
432,424.60
0.04809000
96445.60000000
528,870.20
0.04808000
14045.00000000
542,915.20
0.04807000
51373.80000000
594,289.00
0.04806000
8847.10000000
603,136.10
0.04805000
102276.70000000
705,412.80
0.04804000
10176.50000000
715,589.30
0.04803000
43065.20000000
758,654.50
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
4456.80000000
6,313.00
0.04825000
26781.90000000
33,094.90
0.04826000
18476.10000000
51,571.00
0.04827000
1856.20000000
53,427.20
0.04828000
21083.30000000
74,510.50
0.04829000
35776.30000000
110,286.80
0.04830000
1856.20000000
112,143.00
0.04831000
34831.40000000
146,974.40
0.04832000
23790.80000000
170,765.20
0.04833000
37786.90000000
208,552.10
0.04834000
15776.20000000
224,328.30
0.04835000
32653.90000000
256,982.20
0.04836000
20478.40000000
277,460.60
0.04837000
45736.80000000
323,197.40
0.04838000
12194.20000000
335,391.60
0.04839000
34831.40000000
370,223.00
0.04840000
13434.00000000
383,657.00
0.04841000
6989.20000000
390,646.20
0.04842000
35994.10000000
426,640.30
|
||||||
| 2026-06-11 10:03:53 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
38028.00000000
38,028.00
0.04821000
1856.20000000
39,884.20
0.04820000
2800.00000000
42,684.20
0.04819000
33961.20000000
76,645.40
0.04818000
30444.10000000
107,089.50
0.04817000
23598.50000000
130,688.00
0.04816000
87425.50000000
218,113.50
0.04815000
49273.80000000
267,387.30
0.04814000
25215.70000000
292,603.00
0.04813000
45284.00000000
337,887.00
0.04812000
51715.90000000
389,602.90
0.04811000
32653.90000000
422,256.80
0.04810000
10167.80000000
432,424.60
0.04809000
96445.60000000
528,870.20
0.04808000
14045.00000000
542,915.20
0.04807000
51373.80000000
594,289.00
0.04806000
8847.10000000
603,136.10
0.04805000
102276.70000000
705,412.80
0.04804000
10176.50000000
715,589.30
0.04803000
43065.20000000
758,654.50
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
4456.80000000
6,313.00
0.04825000
26781.90000000
33,094.90
0.04826000
18476.10000000
51,571.00
0.04827000
1856.20000000
53,427.20
0.04828000
21083.30000000
74,510.50
0.04829000
35776.30000000
110,286.80
0.04830000
1856.20000000
112,143.00
0.04831000
34831.40000000
146,974.40
0.04832000
23790.80000000
170,765.20
0.04833000
37786.90000000
208,552.10
0.04834000
15776.20000000
224,328.30
0.04835000
32653.90000000
256,982.20
0.04836000
20478.40000000
277,460.60
0.04837000
45736.80000000
323,197.40
0.04838000
12194.20000000
335,391.60
0.04839000
34831.40000000
370,223.00
0.04840000
13434.00000000
383,657.00
0.04841000
6989.20000000
390,646.20
0.04842000
35994.10000000
426,640.30
|
||||||
| 2026-06-11 10:03:51 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
38028.00000000
38,028.00
0.04821000
1856.20000000
39,884.20
0.04820000
2800.00000000
42,684.20
0.04819000
33961.20000000
76,645.40
0.04818000
30444.10000000
107,089.50
0.04817000
23598.50000000
130,688.00
0.04816000
87425.50000000
218,113.50
0.04815000
49273.80000000
267,387.30
0.04814000
25215.70000000
292,603.00
0.04813000
44082.80000000
336,685.80
0.04812000
51715.90000000
388,401.70
0.04811000
33855.60000000
422,257.30
0.04810000
10167.80000000
432,425.10
0.04809000
96445.60000000
528,870.70
0.04808000
14045.00000000
542,915.70
0.04807000
51373.80000000
594,289.50
0.04806000
8847.10000000
603,136.60
0.04805000
102276.70000000
705,413.30
0.04804000
10176.50000000
715,589.80
0.04803000
43065.20000000
758,655.00
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3213.60000000
5,069.80
0.04825000
28025.00000000
33,094.80
0.04826000
18476.10000000
51,570.90
0.04827000
1856.20000000
53,427.10
0.04828000
21083.30000000
74,510.40
0.04829000
35776.30000000
110,286.70
0.04830000
1856.20000000
112,142.90
0.04831000
34831.40000000
146,974.30
0.04832000
23790.80000000
170,765.10
0.04833000
37786.90000000
208,552.00
0.04834000
15776.20000000
224,328.20
0.04835000
32653.90000000
256,982.10
0.04836000
20478.40000000
277,460.50
0.04837000
45736.80000000
323,197.30
0.04838000
12194.20000000
335,391.50
0.04839000
34831.40000000
370,222.90
0.04840000
13434.00000000
383,656.90
0.04841000
6989.20000000
390,646.10
0.04842000
35994.10000000
426,640.20
|
||||||
| 2026-06-11 10:03:50 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
23772.00000000
23,772.00
0.04821000
1856.20000000
25,628.20
0.04820000
2800.00000000
28,428.20
0.04819000
33961.20000000
62,389.40
0.04818000
30444.10000000
92,833.50
0.04817000
23598.50000000
116,432.00
0.04816000
87425.50000000
203,857.50
0.04815000
49273.80000000
253,131.30
0.04814000
25215.70000000
278,347.00
0.04813000
44082.80000000
322,429.80
0.04812000
51715.90000000
374,145.70
0.04811000
33855.60000000
408,001.30
0.04810000
10167.80000000
418,169.10
0.04809000
96445.60000000
514,614.70
0.04808000
14045.00000000
528,659.70
0.04807000
51373.80000000
580,033.50
0.04806000
8847.10000000
588,880.60
0.04805000
102276.70000000
691,157.30
0.04804000
10176.50000000
701,333.80
0.04803000
43065.20000000
744,399.00
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3213.60000000
5,069.80
0.04825000
28025.00000000
33,094.80
0.04826000
18476.10000000
51,570.90
0.04827000
1856.20000000
53,427.10
0.04828000
21083.30000000
74,510.40
0.04829000
35776.30000000
110,286.70
0.04830000
1856.20000000
112,142.90
0.04831000
34831.40000000
146,974.30
0.04832000
23790.80000000
170,765.10
0.04833000
37786.90000000
208,552.00
0.04834000
15776.20000000
224,328.20
0.04835000
32653.90000000
256,982.10
0.04836000
20478.40000000
277,460.50
0.04837000
45736.80000000
323,197.30
0.04838000
12194.20000000
335,391.50
0.04839000
34831.40000000
370,222.90
0.04840000
13434.00000000
383,656.90
0.04841000
6989.20000000
390,646.10
0.04842000
35994.10000000
426,640.20
|
||||||
| 2026-06-11 10:03:49 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
23772.00000000
23,772.00
0.04821000
1856.20000000
25,628.20
0.04820000
2800.00000000
28,428.20
0.04819000
33961.20000000
62,389.40
0.04818000
30029.20000000
92,418.60
0.04817000
23598.50000000
116,017.10
0.04816000
87425.50000000
203,442.60
0.04815000
49273.80000000
252,716.40
0.04814000
25215.70000000
277,932.10
0.04813000
44082.80000000
322,014.90
0.04812000
51715.90000000
373,730.80
0.04811000
33855.60000000
407,586.40
0.04810000
10167.80000000
417,754.20
0.04809000
96445.60000000
514,199.80
0.04808000
14045.00000000
528,244.80
0.04807000
51373.80000000
579,618.60
0.04806000
8847.10000000
588,465.70
0.04805000
102276.70000000
690,742.40
0.04804000
10176.50000000
700,918.90
0.04803000
43065.20000000
743,984.10
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
4456.90000000
6,313.10
0.04825000
26781.90000000
33,095.00
0.04826000
18476.10000000
51,571.10
0.04827000
1856.20000000
53,427.30
0.04828000
21083.30000000
74,510.60
0.04829000
35776.30000000
110,286.90
0.04830000
1856.20000000
112,143.10
0.04831000
34831.40000000
146,974.50
0.04832000
23790.80000000
170,765.30
0.04833000
37786.90000000
208,552.20
0.04834000
15776.20000000
224,328.40
0.04835000
32653.90000000
256,982.30
0.04836000
20478.40000000
277,460.70
0.04837000
45736.80000000
323,197.50
0.04838000
12194.20000000
335,391.70
0.04839000
34831.40000000
370,223.10
0.04840000
13434.00000000
383,657.10
0.04841000
6989.20000000
390,646.30
0.04842000
35994.10000000
426,640.40
|
||||||
| 2026-06-11 10:03:47 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
25628.20000000
25,628.20
0.04821000
1856.20000000
27,484.40
0.04820000
2800.00000000
30,284.40
0.04819000
33961.20000000
64,245.60
0.04818000
30029.10000000
94,274.70
0.04817000
23598.50000000
117,873.20
0.04816000
65265.60000000
183,138.80
0.04815000
49273.80000000
232,412.60
0.04814000
25215.70000000
257,628.30
0.04813000
44082.80000000
301,711.10
0.04812000
51715.90000000
353,427.00
0.04811000
33855.60000000
387,282.60
0.04810000
10167.80000000
397,450.40
0.04809000
96445.60000000
493,896.00
0.04808000
14045.00000000
507,941.00
0.04807000
51373.80000000
559,314.80
0.04806000
8847.10000000
568,161.90
0.04805000
102276.70000000
670,438.60
0.04804000
10176.50000000
680,615.10
0.04803000
43065.20000000
723,680.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3213.60000000
5,069.80
0.04825000
24902.60000000
29,972.40
0.04826000
18476.10000000
48,448.50
0.04827000
1856.20000000
50,304.70
0.04828000
21083.30000000
71,388.00
0.04829000
35776.30000000
107,164.30
0.04830000
1856.20000000
109,020.50
0.04831000
34831.40000000
143,851.90
0.04832000
23790.80000000
167,642.70
0.04833000
37786.90000000
205,429.60
0.04834000
15776.20000000
221,205.80
0.04835000
32653.90000000
253,859.70
0.04836000
20478.40000000
274,338.10
0.04837000
45736.80000000
320,074.90
0.04838000
12194.20000000
332,269.10
0.04839000
34831.40000000
367,100.50
0.04840000
13434.00000000
380,534.50
0.04841000
6989.20000000
387,523.70
0.04842000
35994.10000000
423,517.80
|
||||||
| 2026-06-11 10:03:46 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
25628.20000000
25,628.20
0.04821000
1856.20000000
27,484.40
0.04820000
2800.00000000
30,284.40
0.04819000
33961.20000000
64,245.60
0.04818000
30029.10000000
94,274.70
0.04817000
23598.50000000
117,873.20
0.04816000
65265.60000000
183,138.80
0.04815000
49273.80000000
232,412.60
0.04814000
25215.70000000
257,628.30
0.04813000
44082.80000000
301,711.10
0.04812000
51715.90000000
353,427.00
0.04811000
33855.60000000
387,282.60
0.04810000
10167.80000000
397,450.40
0.04809000
96445.60000000
493,896.00
0.04808000
14045.00000000
507,941.00
0.04807000
51373.80000000
559,314.80
0.04806000
8847.10000000
568,161.90
0.04805000
102276.70000000
670,438.60
0.04804000
10176.50000000
680,615.10
0.04803000
43065.20000000
723,680.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3213.60000000
5,069.80
0.04825000
24902.60000000
29,972.40
0.04826000
18476.10000000
48,448.50
0.04827000
1856.20000000
50,304.70
0.04828000
21083.30000000
71,388.00
0.04829000
35776.30000000
107,164.30
0.04830000
1856.20000000
109,020.50
0.04831000
34831.40000000
143,851.90
0.04832000
23790.80000000
167,642.70
0.04833000
37786.90000000
205,429.60
0.04834000
15776.20000000
221,205.80
0.04835000
32653.90000000
253,859.70
0.04836000
20478.40000000
274,338.10
0.04837000
45736.80000000
320,074.90
0.04838000
12194.20000000
332,269.10
0.04839000
34831.40000000
367,100.50
0.04840000
13434.00000000
380,534.50
0.04841000
6989.20000000
387,523.70
0.04842000
35994.10000000
423,517.80
|
||||||
| 2026-06-11 10:03:45 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
25628.20000000
27,484.40
0.04821000
1856.20000000
29,340.60
0.04820000
2800.00000000
32,140.60
0.04819000
33961.20000000
66,101.80
0.04818000
30029.10000000
96,130.90
0.04817000
23598.50000000
119,729.40
0.04816000
65265.60000000
184,995.00
0.04815000
51273.80000000
236,268.80
0.04814000
25215.70000000
261,484.50
0.04813000
44082.80000000
305,567.30
0.04812000
51715.90000000
357,283.20
0.04811000
33855.60000000
391,138.80
0.04810000
10167.80000000
401,306.60
0.04809000
96445.60000000
497,752.20
0.04808000
14045.00000000
511,797.20
0.04807000
51373.80000000
563,171.00
0.04806000
8847.10000000
572,018.10
0.04805000
102276.70000000
674,294.80
0.04804000
10176.50000000
684,471.30
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
24902.60000000
26,758.80
0.04826000
18476.10000000
45,234.90
0.04827000
1856.20000000
47,091.10
0.04828000
21083.30000000
68,174.40
0.04829000
35776.30000000
103,950.70
0.04830000
1856.20000000
105,806.90
0.04831000
34831.40000000
140,638.30
0.04832000
23790.80000000
164,429.10
0.04833000
37786.90000000
202,216.00
0.04834000
15776.20000000
217,992.20
0.04835000
32653.90000000
250,646.10
0.04836000
20478.40000000
271,124.50
0.04837000
45736.80000000
316,861.30
0.04838000
12194.20000000
329,055.50
0.04839000
34831.40000000
363,886.90
0.04840000
13434.00000000
377,320.90
0.04841000
6989.20000000
384,310.10
0.04842000
35994.10000000
420,304.20
0.04843000
2177.50000000
422,481.70
|
||||||
| 2026-06-11 10:03:44 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
25628.20000000
27,484.40
0.04821000
1856.20000000
29,340.60
0.04820000
2800.00000000
32,140.60
0.04819000
17341.30000000
49,481.90
0.04818000
38339.10000000
87,821.00
0.04817000
6978.60000000
94,799.60
0.04816000
64850.80000000
159,650.40
0.04815000
59998.80000000
219,649.20
0.04814000
25215.70000000
244,864.90
0.04813000
44082.80000000
288,947.70
0.04812000
68335.80000000
357,283.50
0.04811000
33855.60000000
391,139.10
0.04810000
10167.80000000
401,306.90
0.04809000
96445.60000000
497,752.50
0.04808000
14045.00000000
511,797.50
0.04807000
51373.80000000
563,171.30
0.04806000
8847.10000000
572,018.40
0.04805000
102276.70000000
674,295.10
0.04804000
10176.50000000
684,471.60
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
24902.60000000
26,758.80
0.04826000
18476.10000000
45,234.90
0.04827000
1856.20000000
47,091.10
0.04828000
20668.90000000
67,760.00
0.04829000
35776.30000000
103,536.30
0.04830000
1856.20000000
105,392.50
0.04831000
34831.40000000
140,223.90
0.04832000
23790.80000000
164,014.70
0.04833000
37786.90000000
201,801.60
0.04834000
15776.20000000
217,577.80
0.04835000
32653.90000000
250,231.70
0.04836000
20478.40000000
270,710.10
0.04837000
45736.80000000
316,446.90
0.04838000
12194.20000000
328,641.10
0.04839000
34831.40000000
363,472.50
0.04840000
13434.00000000
376,906.50
0.04841000
6989.20000000
383,895.70
0.04842000
35994.10000000
419,889.80
0.04843000
2177.50000000
422,067.30
|
||||||
| 2026-06-11 10:03:43 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
25628.20000000
27,484.40
0.04821000
1856.20000000
29,340.60
0.04820000
800.00000000
30,140.60
0.04819000
17341.30000000
47,481.90
0.04818000
38339.10000000
85,821.00
0.04817000
6978.60000000
92,799.60
0.04816000
51246.10000000
144,045.70
0.04815000
59998.80000000
204,044.50
0.04814000
25215.70000000
229,260.20
0.04813000
44082.80000000
273,343.00
0.04812000
68335.80000000
341,678.80
0.04811000
33855.60000000
375,534.40
0.04810000
10167.80000000
385,702.20
0.04809000
96445.60000000
482,147.80
0.04808000
14045.00000000
496,192.80
0.04807000
51373.80000000
547,566.60
0.04806000
8847.10000000
556,413.70
0.04805000
102276.70000000
658,690.40
0.04804000
10176.50000000
668,866.90
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
24902.60000000
26,758.80
0.04826000
18476.10000000
45,234.90
0.04827000
1856.20000000
47,091.10
0.04828000
20668.90000000
67,760.00
0.04829000
35776.30000000
103,536.30
0.04830000
1856.20000000
105,392.50
0.04831000
34831.40000000
140,223.90
0.04832000
23790.80000000
164,014.70
0.04833000
37786.90000000
201,801.60
0.04834000
15776.20000000
217,577.80
0.04835000
32653.90000000
250,231.70
0.04836000
20478.40000000
270,710.10
0.04837000
45736.80000000
316,446.90
0.04838000
12194.20000000
328,641.10
0.04839000
34831.40000000
363,472.50
0.04840000
13434.00000000
376,906.50
0.04841000
6989.20000000
383,895.70
0.04842000
35994.10000000
419,889.80
0.04843000
2177.50000000
422,067.30
|
||||||
| 2026-06-11 10:03:42 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387579 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
25628.20000000
27,484.40
0.04821000
1856.20000000
29,340.60
0.04820000
800.00000000
30,140.60
0.04819000
15341.30000000
45,481.90
0.04818000
38339.10000000
83,821.00
0.04817000
6978.60000000
90,799.60
0.04816000
12151.50000000
102,951.10
0.04815000
84397.50000000
187,348.60
0.04814000
25215.70000000
212,564.30
0.04813000
44082.80000000
256,647.10
0.04812000
68335.80000000
324,982.90
0.04811000
33855.60000000
358,838.50
0.04810000
10167.80000000
369,006.30
0.04809000
96445.60000000
465,451.90
0.04808000
12257.80000000
477,709.70
0.04807000
51373.80000000
529,083.50
0.04806000
10635.00000000
539,718.50
0.04805000
102276.70000000
641,995.20
0.04804000
10176.50000000
652,171.70
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
24902.60000000
26,758.80
0.04826000
18476.10000000
45,234.90
0.04827000
1856.20000000
47,091.10
0.04828000
10150.60000000
57,241.70
0.04829000
35776.30000000
93,018.00
0.04830000
1856.20000000
94,874.20
0.04831000
34831.40000000
129,705.60
0.04832000
23790.80000000
153,496.40
0.04833000
37786.90000000
191,283.30
0.04834000
15776.20000000
207,059.50
0.04835000
32653.90000000
239,713.40
0.04836000
20478.40000000
260,191.80
0.04837000
45736.80000000
305,928.60
0.04838000
12194.20000000
318,122.80
0.04839000
34831.40000000
352,954.20
0.04840000
13434.00000000
366,388.20
0.04841000
6989.20000000
373,377.40
0.04842000
35994.10000000
409,371.50
0.04843000
2177.50000000
411,549.00
|
||||||
| 2026-06-11 10:03:41 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
9520.00000000
11,376.20
0.04819000
1856.20000000
13,232.40
0.04818000
9846.10000000
23,078.50
0.04817000
6978.60000000
30,057.10
0.04816000
30015.10000000
60,072.20
0.04815000
53599.80000000
113,672.00
0.04814000
25215.70000000
138,887.70
0.04813000
60702.70000000
199,590.40
0.04812000
68335.80000000
267,926.20
0.04811000
33855.60000000
301,781.80
0.04810000
10167.80000000
311,949.60
0.04809000
96445.60000000
408,395.20
0.04808000
12257.80000000
420,653.00
0.04807000
40971.60000000
461,624.60
0.04806000
10635.00000000
472,259.60
0.04805000
39776.70000000
512,036.30
0.04804000
10176.50000000
522,212.80
0.04803000
105565.20000000
627,778.00
0.04802000
62128.00000000
689,906.00
Asks (20 levels)
Price
Qty
Total
0.04822000
3210.50000000
3,210.50
0.04823000
24904.60000000
28,115.10
0.04824000
18890.90000000
47,006.00
0.04825000
15474.80000000
62,480.80
0.04826000
5438.20000000
67,919.00
0.04827000
32653.90000000
100,572.90
0.04828000
10150.60000000
110,723.50
0.04829000
35776.30000000
146,499.80
0.04830000
1856.20000000
148,356.00
0.04831000
34831.40000000
183,187.40
0.04832000
23790.80000000
206,978.20
0.04833000
37786.90000000
244,765.10
0.04834000
15776.20000000
260,541.30
0.04835000
32653.90000000
293,195.20
0.04836000
20478.40000000
313,673.60
0.04837000
45736.80000000
359,410.40
0.04838000
12194.20000000
371,604.60
0.04839000
34831.40000000
406,436.00
0.04840000
13434.00000000
419,870.00
0.04841000
6989.20000000
426,859.20
|
||||||
| 2026-06-11 10:03:40 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
9520.00000000
11,376.20
0.04819000
1856.20000000
13,232.40
0.04818000
9846.10000000
23,078.50
0.04817000
6978.60000000
30,057.10
0.04816000
30015.10000000
60,072.20
0.04815000
53599.80000000
113,672.00
0.04814000
25215.70000000
138,887.70
0.04813000
60702.70000000
199,590.40
0.04812000
68335.80000000
267,926.20
0.04811000
33855.60000000
301,781.80
0.04810000
10167.80000000
311,949.60
0.04809000
96445.60000000
408,395.20
0.04808000
12257.80000000
420,653.00
0.04807000
40971.60000000
461,624.60
0.04806000
10635.00000000
472,259.60
0.04805000
39776.70000000
512,036.30
0.04804000
10176.50000000
522,212.80
0.04803000
105565.20000000
627,778.00
0.04802000
62128.00000000
689,906.00
Asks (20 levels)
Price
Qty
Total
0.04822000
3210.50000000
3,210.50
0.04823000
19719.70000000
22,930.20
0.04824000
24075.00000000
47,005.20
0.04825000
15474.80000000
62,480.00
0.04826000
5438.20000000
67,918.20
0.04827000
32653.90000000
100,572.10
0.04828000
10150.60000000
110,722.70
0.04829000
35776.30000000
146,499.00
0.04830000
1856.20000000
148,355.20
0.04831000
34831.40000000
183,186.60
0.04832000
23790.80000000
206,977.40
0.04833000
37786.90000000
244,764.30
0.04834000
15776.20000000
260,540.50
0.04835000
32653.90000000
293,194.40
0.04836000
20478.40000000
313,672.80
0.04837000
45736.80000000
359,409.60
0.04838000
12194.20000000
371,603.80
0.04839000
34831.40000000
406,435.20
0.04840000
13434.00000000
419,869.20
0.04841000
6989.20000000
426,858.40
|
||||||
| 2026-06-11 10:03:39 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387505 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
9520.00000000
9,520.00
0.04819000
1856.20000000
11,376.20
0.04818000
3856.20000000
15,232.40
0.04817000
12969.40000000
28,201.80
0.04816000
30015.10000000
58,216.90
0.04815000
53599.80000000
111,816.70
0.04814000
25215.70000000
137,032.40
0.04813000
60702.70000000
197,735.10
0.04812000
68335.80000000
266,070.90
0.04811000
33855.60000000
299,926.50
0.04810000
10167.80000000
310,094.30
0.04809000
96445.60000000
406,539.90
0.04808000
12257.80000000
418,797.70
0.04807000
40971.60000000
459,769.30
0.04806000
10635.00000000
470,404.30
0.04805000
39776.70000000
510,181.00
0.04804000
10176.50000000
520,357.50
0.04803000
105565.20000000
625,922.70
0.04802000
62128.00000000
688,050.70
0.04801000
50809.60000000
738,860.30
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3210.50000000
5,066.70
0.04823000
24904.70000000
29,971.40
0.04824000
18890.90000000
48,862.30
0.04825000
15474.80000000
64,337.10
0.04826000
5438.20000000
69,775.30
0.04827000
32653.90000000
102,429.20
0.04828000
10150.60000000
112,579.80
0.04829000
35776.30000000
148,356.10
0.04830000
1856.20000000
150,212.30
0.04831000
34831.40000000
185,043.70
0.04832000
23790.80000000
208,834.50
0.04833000
37786.90000000
246,621.40
0.04834000
15776.20000000
262,397.60
0.04835000
32653.90000000
295,051.50
0.04836000
20478.40000000
315,529.90
0.04837000
45736.80000000
361,266.70
0.04838000
12194.20000000
373,460.90
0.04839000
34831.40000000
408,292.30
0.04840000
13434.00000000
421,726.30
|
||||||
| 2026-06-11 10:03:38 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663387497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
3856.20000000
5,712.40
0.04817000
12969.40000000
18,681.80
0.04816000
30015.10000000
48,696.90
0.04815000
53599.80000000
102,296.70
0.04814000
25215.70000000
127,512.40
0.04813000
60702.70000000
188,215.10
0.04812000
68335.80000000
256,550.90
0.04811000
33855.60000000
290,406.50
0.04810000
10167.80000000
300,574.30
0.04809000
96445.60000000
397,019.90
0.04808000
12257.80000000
409,277.70
0.04807000
40971.60000000
450,249.30
0.04806000
10635.00000000
460,884.30
0.04805000
39776.70000000
500,661.00
0.04804000
10176.50000000
510,837.50
0.04803000
105565.20000000
616,402.70
0.04802000
62128.00000000
678,530.70
0.04801000
50809.60000000
729,340.30
0.04800000
12274.60000000
741,614.90
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3100.10000000
4,956.30
0.04823000
23661.10000000
28,617.40
0.04824000
22469.50000000
51,086.90
0.04825000
15474.80000000
66,561.70
0.04826000
5438.20000000
71,999.90
0.04827000
32653.90000000
104,653.80
0.04828000
10150.60000000
114,804.40
0.04829000
35776.30000000
150,580.70
0.04830000
1856.20000000
152,436.90
0.04831000
34831.40000000
187,268.30
0.04832000
23790.80000000
211,059.10
0.04833000
37786.90000000
248,846.00
0.04834000
15776.20000000
264,622.20
0.04835000
32653.90000000
297,276.10
0.04836000
20478.40000000
317,754.50
0.04837000
45736.80000000
363,491.30
0.04838000
12194.20000000
375,685.50
0.04839000
34831.40000000
410,516.90
0.04840000
13434.00000000
423,950.90
|
||||||
| 2026-06-11 10:03:37 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
9520.90000000
9,520.90
0.04819000
1856.20000000
11,377.10
0.04818000
3856.20000000
15,233.30
0.04817000
12969.40000000
28,202.70
0.04816000
30015.10000000
58,217.80
0.04815000
53599.80000000
111,817.60
0.04814000
25215.70000000
137,033.30
0.04813000
60702.70000000
197,736.00
0.04812000
68335.80000000
266,071.80
0.04811000
33855.60000000
299,927.40
0.04810000
10167.80000000
310,095.20
0.04809000
96445.60000000
406,540.80
0.04808000
12257.80000000
418,798.60
0.04807000
40971.60000000
459,770.20
0.04806000
10635.00000000
470,405.20
0.04805000
39776.70000000
510,181.90
0.04804000
10176.50000000
520,358.40
0.04803000
105565.20000000
625,923.60
0.04802000
62128.00000000
688,051.60
0.04801000
50809.60000000
738,861.20
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3100.10000000
4,956.30
0.04823000
23661.10000000
28,617.40
0.04824000
22469.50000000
51,086.90
0.04825000
15474.80000000
66,561.70
0.04826000
5438.20000000
71,999.90
0.04827000
32653.90000000
104,653.80
0.04828000
10150.60000000
114,804.40
0.04829000
35776.30000000
150,580.70
0.04830000
1856.20000000
152,436.90
0.04831000
34831.40000000
187,268.30
0.04832000
23790.80000000
211,059.10
0.04833000
37786.90000000
248,846.00
0.04834000
15776.20000000
264,622.20
0.04835000
32653.90000000
297,276.10
0.04836000
20478.40000000
317,754.50
0.04837000
45736.80000000
363,491.30
0.04838000
12194.20000000
375,685.50
0.04839000
34831.40000000
410,516.90
0.04840000
13434.00000000
423,950.90
|
||||||
| 2026-06-11 10:03:36 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663387493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
3856.20000000
5,712.40
0.04817000
12969.40000000
18,681.80
0.04816000
30015.10000000
48,696.90
0.04815000
53599.80000000
102,296.70
0.04814000
25215.70000000
127,512.40
0.04813000
60702.70000000
188,215.10
0.04812000
68335.80000000
256,550.90
0.04811000
32653.90000000
289,204.80
0.04810000
10167.80000000
299,372.60
0.04809000
96445.60000000
395,818.20
0.04808000
12257.80000000
408,076.00
0.04807000
40971.60000000
449,047.60
0.04806000
10635.00000000
459,682.60
0.04805000
39776.70000000
499,459.30
0.04804000
10176.50000000
509,635.80
0.04803000
105565.20000000
615,201.00
0.04802000
62128.00000000
677,329.00
0.04801000
50809.60000000
728,138.60
0.04800000
12274.60000000
740,413.20
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3100.10000000
4,956.30
0.04823000
23661.10000000
28,617.40
0.04824000
22469.50000000
51,086.90
0.04825000
15474.80000000
66,561.70
0.04826000
5438.20000000
71,999.90
0.04827000
32653.90000000
104,653.80
0.04828000
10150.60000000
114,804.40
0.04829000
35776.30000000
150,580.70
0.04830000
1856.20000000
152,436.90
0.04831000
34831.40000000
187,268.30
0.04832000
23790.80000000
211,059.10
0.04833000
37786.90000000
248,846.00
0.04834000
15776.20000000
264,622.20
0.04835000
32653.90000000
297,276.10
0.04836000
20478.40000000
317,754.50
0.04837000
45736.80000000
363,491.30
0.04838000
12194.20000000
375,685.50
0.04839000
34831.40000000
410,516.90
0.04840000
13434.00000000
423,950.90
|
||||||
| 2026-06-11 10:03:35 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387488 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
9520.00000000
9,520.00
0.04819000
1856.20000000
11,376.20
0.04818000
3856.20000000
15,232.40
0.04817000
12969.40000000
28,201.80
0.04816000
28771.40000000
56,973.20
0.04815000
30445.00000000
87,418.20
0.04814000
75830.50000000
163,248.70
0.04813000
60702.70000000
223,951.40
0.04812000
68335.80000000
292,287.20
0.04811000
32653.90000000
324,941.10
0.04810000
10167.80000000
335,108.90
0.04809000
96445.60000000
431,554.50
0.04808000
12257.80000000
443,812.30
0.04807000
40971.60000000
484,783.90
0.04806000
10635.00000000
495,418.90
0.04805000
39776.70000000
535,195.60
0.04804000
10176.50000000
545,372.10
0.04803000
105565.20000000
650,937.30
0.04802000
62128.00000000
713,065.30
0.04801000
50809.60000000
763,874.90
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3100.10000000
4,956.30
0.04823000
23661.10000000
28,617.40
0.04824000
22469.50000000
51,086.90
0.04825000
15474.80000000
66,561.70
0.04826000
5438.20000000
71,999.90
0.04827000
32653.90000000
104,653.80
0.04828000
10150.60000000
114,804.40
0.04829000
35776.30000000
150,580.70
0.04830000
1856.20000000
152,436.90
0.04831000
34831.40000000
187,268.30
0.04832000
23790.80000000
211,059.10
0.04833000
37786.90000000
248,846.00
0.04834000
15776.20000000
264,622.20
0.04835000
32653.90000000
297,276.10
0.04836000
20478.40000000
317,754.50
0.04837000
45736.80000000
363,491.30
0.04838000
12194.20000000
375,685.50
0.04839000
34831.40000000
410,516.90
0.04840000
13434.00000000
423,950.90
|
||||||
| 2026-06-11 10:03:34 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
9520.00000000
9,520.00
0.04819000
1856.20000000
11,376.20
0.04818000
4656.20000000
16,032.40
0.04817000
12169.40000000
28,201.80
0.04816000
28771.40000000
56,973.20
0.04815000
22135.10000000
79,108.30
0.04814000
75830.50000000
154,938.80
0.04813000
60702.70000000
215,641.50
0.04812000
68335.80000000
283,977.30
0.04811000
32653.90000000
316,631.20
0.04810000
10167.80000000
326,799.00
0.04809000
96445.60000000
423,244.60
0.04808000
12257.80000000
435,502.40
0.04807000
40971.60000000
476,474.00
0.04806000
10635.00000000
487,109.00
0.04805000
39776.70000000
526,885.70
0.04804000
10176.50000000
537,062.20
0.04803000
105565.20000000
642,627.40
0.04802000
62128.00000000
704,755.40
0.04801000
50809.60000000
755,565.00
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3100.10000000
4,956.30
0.04823000
7041.20000000
11,997.50
0.04824000
22469.50000000
34,467.00
0.04825000
15474.80000000
49,941.80
0.04826000
5438.20000000
55,380.00
0.04827000
32653.90000000
88,033.90
0.04828000
10150.60000000
98,184.50
0.04829000
35776.30000000
133,960.80
0.04830000
1856.20000000
135,817.00
0.04831000
34831.40000000
170,648.40
0.04832000
23790.80000000
194,439.20
0.04833000
37786.90000000
232,226.10
0.04834000
15776.20000000
248,002.30
0.04835000
32653.90000000
280,656.20
0.04836000
20478.40000000
301,134.60
0.04837000
45736.80000000
346,871.40
0.04838000
12194.20000000
359,065.60
0.04839000
34831.40000000
393,897.00
0.04840000
13434.00000000
407,331.00
|
||||||
| 2026-06-11 10:03:32 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
9520.00000000
9,520.00
0.04819000
1856.20000000
11,376.20
0.04818000
4656.20000000
16,032.40
0.04817000
12169.40000000
28,201.80
0.04816000
28771.40000000
56,973.20
0.04815000
21720.00000000
78,693.20
0.04814000
76245.60000000
154,938.80
0.04813000
60702.70000000
215,641.50
0.04812000
68335.80000000
283,977.30
0.04811000
32653.90000000
316,631.20
0.04810000
10167.80000000
326,799.00
0.04809000
96445.60000000
423,244.60
0.04808000
12257.80000000
435,502.40
0.04807000
40971.60000000
476,474.00
0.04806000
10635.00000000
487,109.00
0.04805000
39776.70000000
526,885.70
0.04804000
10176.50000000
537,062.20
0.04803000
105565.20000000
642,627.40
0.04802000
62128.00000000
704,755.40
0.04801000
50809.60000000
755,565.00
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3100.10000000
4,956.30
0.04823000
7041.20000000
11,997.50
0.04824000
22469.50000000
34,467.00
0.04825000
15474.80000000
49,941.80
0.04826000
5438.20000000
55,380.00
0.04827000
32653.90000000
88,033.90
0.04828000
10150.60000000
98,184.50
0.04829000
35776.30000000
133,960.80
0.04830000
1856.20000000
135,817.00
0.04831000
34831.40000000
170,648.40
0.04832000
23790.80000000
194,439.20
0.04833000
37786.90000000
232,226.10
0.04834000
15776.20000000
248,002.30
0.04835000
32653.90000000
280,656.20
0.04836000
20478.40000000
301,134.60
0.04837000
45736.80000000
346,871.40
0.04838000
12194.20000000
359,065.60
0.04839000
34831.40000000
393,897.00
0.04840000
13434.00000000
407,331.00
|
||||||
| 2026-06-11 10:03:31 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
9520.00000000
9,520.00
0.04819000
1856.20000000
11,376.20
0.04818000
3856.20000000
15,232.40
0.04817000
12969.40000000
28,201.80
0.04816000
28771.40000000
56,973.20
0.04815000
21720.00000000
78,693.20
0.04814000
76245.60000000
154,938.80
0.04813000
60702.70000000
215,641.50
0.04812000
68335.80000000
283,977.30
0.04811000
32653.90000000
316,631.20
0.04810000
10167.80000000
326,799.00
0.04809000
96445.60000000
423,244.60
0.04808000
12257.80000000
435,502.40
0.04807000
40971.60000000
476,474.00
0.04806000
10635.00000000
487,109.00
0.04805000
39776.70000000
526,885.70
0.04804000
10176.50000000
537,062.20
0.04803000
105565.20000000
642,627.40
0.04802000
62128.00000000
704,755.40
0.04801000
50809.60000000
755,565.00
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3100.10000000
4,956.30
0.04823000
7041.20000000
11,997.50
0.04824000
22469.50000000
34,467.00
0.04825000
15474.80000000
49,941.80
0.04826000
5438.20000000
55,380.00
0.04827000
32653.90000000
88,033.90
0.04828000
10150.60000000
98,184.50
0.04829000
35776.30000000
133,960.80
0.04830000
1856.20000000
135,817.00
0.04831000
34831.40000000
170,648.40
0.04832000
23790.80000000
194,439.20
0.04833000
37786.90000000
232,226.10
0.04834000
15776.20000000
248,002.30
0.04835000
32653.90000000
280,656.20
0.04836000
20478.40000000
301,134.60
0.04837000
45736.80000000
346,871.40
0.04838000
12194.20000000
359,065.60
0.04839000
34831.40000000
393,897.00
0.04840000
13434.00000000
407,331.00
|
||||||
| 2026-06-11 10:03:30 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663387466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
9521.90000000
9,521.90
0.04819000
1856.20000000
11,378.10
0.04818000
4656.20000000
16,034.30
0.04817000
12169.40000000
28,203.70
0.04816000
30015.00000000
58,218.70
0.04815000
20476.10000000
78,694.80
0.04814000
76245.60000000
154,940.40
0.04813000
60702.70000000
215,643.10
0.04812000
68335.80000000
283,978.90
0.04811000
32653.90000000
316,632.80
0.04810000
10167.80000000
326,800.60
0.04809000
96445.60000000
423,246.20
0.04808000
12257.80000000
435,504.00
0.04807000
40971.60000000
476,475.60
0.04806000
10635.00000000
487,110.60
0.04805000
39776.70000000
526,887.30
0.04804000
10176.50000000
537,063.80
0.04803000
105565.20000000
642,629.00
0.04802000
62128.00000000
704,757.00
0.04801000
50809.60000000
755,566.60
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
8284.80000000
10,141.00
0.04824000
18890.90000000
29,031.90
0.04825000
15474.80000000
44,506.70
0.04826000
5438.20000000
49,944.90
0.04827000
32653.90000000
82,598.80
0.04828000
10150.60000000
92,749.40
0.04829000
35776.30000000
128,525.70
0.04830000
1856.20000000
130,381.90
0.04831000
34831.40000000
165,213.30
0.04832000
23790.80000000
189,004.10
0.04833000
37786.90000000
226,791.00
0.04834000
15776.20000000
242,567.20
0.04835000
32653.90000000
275,221.10
0.04836000
20478.40000000
295,699.50
0.04837000
45736.80000000
341,436.30
0.04838000
12194.20000000
353,630.50
0.04839000
34831.40000000
388,461.90
0.04840000
13434.00000000
401,895.90
0.04841000
6989.20000000
408,885.10
|
||||||
| 2026-06-11 10:03:29 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663387465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
9521.90000000
9,521.90
0.04819000
1856.20000000
11,378.10
0.04818000
4656.20000000
16,034.30
0.04817000
12169.40000000
28,203.70
0.04816000
30015.00000000
58,218.70
0.04815000
20476.10000000
78,694.80
0.04814000
75830.50000000
154,525.30
0.04813000
60702.70000000
215,228.00
0.04812000
68335.80000000
283,563.80
0.04811000
32653.90000000
316,217.70
0.04810000
10167.80000000
326,385.50
0.04809000
96445.60000000
422,831.10
0.04808000
12257.80000000
435,088.90
0.04807000
40971.60000000
476,060.50
0.04806000
10635.00000000
486,695.50
0.04805000
39776.70000000
526,472.20
0.04804000
10176.50000000
536,648.70
0.04803000
105565.20000000
642,213.90
0.04802000
62128.00000000
704,341.90
0.04801000
50809.60000000
755,151.50
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
8284.80000000
10,141.00
0.04824000
18890.90000000
29,031.90
0.04825000
15474.80000000
44,506.70
0.04826000
5438.20000000
49,944.90
0.04827000
32653.90000000
82,598.80
0.04828000
10150.60000000
92,749.40
0.04829000
35776.30000000
128,525.70
0.04830000
1856.20000000
130,381.90
0.04831000
34831.40000000
165,213.30
0.04832000
23790.80000000
189,004.10
0.04833000
37786.90000000
226,791.00
0.04834000
15776.20000000
242,567.20
0.04835000
32653.90000000
275,221.10
0.04836000
20478.40000000
295,699.50
0.04837000
45736.80000000
341,436.30
0.04838000
12194.20000000
353,630.50
0.04839000
34831.40000000
388,461.90
0.04840000
13434.00000000
401,895.90
0.04841000
6989.20000000
408,885.10
|
||||||
| 2026-06-11 10:03:28 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663387462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
9521.90000000
9,521.90
0.04818000
2656.20000000
12,178.10
0.04817000
12169.40000000
24,347.50
0.04816000
30015.00000000
54,362.50
0.04815000
20476.10000000
74,838.60
0.04814000
75830.50000000
150,669.10
0.04813000
61117.90000000
211,787.00
0.04812000
68335.80000000
280,122.80
0.04811000
32653.90000000
312,776.70
0.04810000
10167.80000000
322,944.50
0.04809000
96445.60000000
419,390.10
0.04808000
12257.80000000
431,647.90
0.04807000
40971.60000000
472,619.50
0.04806000
10635.00000000
483,254.50
0.04805000
39776.70000000
523,031.20
0.04804000
10176.50000000
533,207.70
0.04803000
105565.20000000
638,772.90
0.04802000
62128.00000000
700,900.90
0.04801000
50809.60000000
751,710.50
0.04800000
12274.60000000
763,985.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
8284.80000000
10,141.00
0.04824000
18890.90000000
29,031.90
0.04825000
15474.80000000
44,506.70
0.04826000
5438.20000000
49,944.90
0.04827000
32653.90000000
82,598.80
0.04828000
10150.60000000
92,749.40
0.04829000
35776.30000000
128,525.70
0.04830000
1856.20000000
130,381.90
0.04831000
34831.40000000
165,213.30
0.04832000
23790.80000000
189,004.10
0.04833000
37786.90000000
226,791.00
0.04834000
15776.20000000
242,567.20
0.04835000
32653.90000000
275,221.10
0.04836000
20478.40000000
295,699.50
0.04837000
45736.80000000
341,436.30
0.04838000
12194.20000000
353,630.50
0.04839000
34831.40000000
388,461.90
0.04840000
13434.00000000
401,895.90
0.04841000
6989.20000000
408,885.10
|
||||||
| 2026-06-11 10:03:27 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663387456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
9521.90000000
9,521.90
0.04818000
1856.20000000
11,378.10
0.04817000
12969.40000000
24,347.50
0.04816000
30015.00000000
54,362.50
0.04815000
20476.10000000
74,838.60
0.04814000
75830.50000000
150,669.10
0.04813000
61117.90000000
211,787.00
0.04812000
68335.80000000
280,122.80
0.04811000
32653.90000000
312,776.70
0.04810000
10167.80000000
322,944.50
0.04809000
96445.60000000
419,390.10
0.04808000
12257.80000000
431,647.90
0.04807000
40971.60000000
472,619.50
0.04806000
10635.00000000
483,254.50
0.04805000
39776.70000000
523,031.20
0.04804000
10176.50000000
533,207.70
0.04803000
105565.20000000
638,772.90
0.04802000
62128.00000000
700,900.90
0.04801000
50809.60000000
751,710.50
0.04800000
12274.60000000
763,985.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
8284.80000000
10,141.00
0.04824000
18890.90000000
29,031.90
0.04825000
15474.80000000
44,506.70
0.04826000
5438.20000000
49,944.90
0.04827000
32653.90000000
82,598.80
0.04828000
10150.60000000
92,749.40
0.04829000
35776.30000000
128,525.70
0.04830000
1856.20000000
130,381.90
0.04831000
34831.40000000
165,213.30
0.04832000
23790.80000000
189,004.10
0.04833000
37786.90000000
226,791.00
0.04834000
15776.20000000
242,567.20
0.04835000
32653.90000000
275,221.10
0.04836000
20478.40000000
295,699.50
0.04837000
45736.80000000
341,436.30
0.04838000
12194.20000000
353,630.50
0.04839000
34831.40000000
388,461.90
0.04840000
13434.00000000
401,895.90
0.04841000
6989.20000000
408,885.10
|
||||||
| 2026-06-11 10:03:26 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
9521.90000000
9,521.90
0.04818000
1856.20000000
11,378.10
0.04817000
12969.40000000
24,347.50
0.04816000
28771.40000000
53,118.90
0.04815000
21720.00000000
74,838.90
0.04814000
74680.50000000
149,519.40
0.04813000
61117.90000000
210,637.30
0.04812000
68335.80000000
278,973.10
0.04811000
32653.90000000
311,627.00
0.04810000
10167.80000000
321,794.80
0.04809000
96445.60000000
418,240.40
0.04808000
12257.80000000
430,498.20
0.04807000
40971.60000000
471,469.80
0.04806000
10635.00000000
482,104.80
0.04805000
39776.70000000
521,881.50
0.04804000
10176.50000000
532,058.00
0.04803000
105565.20000000
637,623.20
0.04802000
62128.00000000
699,751.20
0.04801000
50809.60000000
750,560.80
0.04800000
12274.60000000
762,835.40
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3100.10000000
4,956.30
0.04823000
17537.40000000
22,493.70
0.04824000
22364.20000000
44,857.90
0.04825000
4978.60000000
49,836.50
0.04826000
5438.20000000
55,274.70
0.04827000
32653.90000000
87,928.60
0.04828000
10150.60000000
98,079.20
0.04829000
35776.30000000
133,855.50
0.04830000
1856.20000000
135,711.70
0.04831000
34831.40000000
170,543.10
0.04832000
23790.80000000
194,333.90
0.04833000
37786.90000000
232,120.80
0.04834000
15776.20000000
247,897.00
0.04835000
32653.90000000
280,550.90
0.04836000
20478.40000000
301,029.30
0.04837000
45736.80000000
346,766.10
0.04838000
12194.20000000
358,960.30
0.04839000
34831.40000000
393,791.70
0.04840000
13434.00000000
407,225.70
|
||||||
| 2026-06-11 10:03:25 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
9521.90000000
9,521.90
0.04818000
1856.20000000
11,378.10
0.04817000
12969.40000000
24,347.50
0.04816000
28771.40000000
53,118.90
0.04815000
21720.00000000
74,838.90
0.04814000
74680.50000000
149,519.40
0.04813000
61117.90000000
210,637.30
0.04812000
68335.80000000
278,973.10
0.04811000
32653.90000000
311,627.00
0.04810000
10167.80000000
321,794.80
0.04809000
96445.60000000
418,240.40
0.04808000
12257.80000000
430,498.20
0.04807000
40971.60000000
471,469.80
0.04806000
10635.00000000
482,104.80
0.04805000
39776.70000000
521,881.50
0.04804000
10176.50000000
532,058.00
0.04803000
105565.20000000
637,623.20
0.04802000
62128.00000000
699,751.20
0.04801000
50809.60000000
750,560.80
0.04800000
12274.60000000
762,835.40
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3100.10000000
4,956.30
0.04823000
17537.40000000
22,493.70
0.04824000
22364.20000000
44,857.90
0.04825000
35776.30000000
80,634.20
0.04826000
5438.20000000
86,072.40
0.04827000
32653.90000000
118,726.30
0.04828000
10150.60000000
128,876.90
0.04829000
35776.30000000
164,653.20
0.04830000
1856.20000000
166,509.40
0.04831000
34831.40000000
201,340.80
0.04832000
23790.80000000
225,131.60
0.04833000
37786.90000000
262,918.50
0.04834000
15776.20000000
278,694.70
0.04835000
32653.90000000
311,348.60
0.04836000
20478.40000000
331,827.00
0.04837000
45736.80000000
377,563.80
0.04838000
12194.20000000
389,758.00
0.04839000
34831.40000000
424,589.40
0.04840000
13434.00000000
438,023.40
|
||||||
| 2026-06-11 10:03:24 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663387420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
38051.70000000
38,051.70
0.04818000
1856.20000000
39,907.90
0.04817000
4656.20000000
44,564.10
0.04816000
12151.50000000
56,715.60
0.04815000
38339.90000000
95,055.50
0.04814000
33525.60000000
128,581.10
0.04813000
61117.90000000
189,699.00
0.04812000
68335.80000000
258,034.80
0.04811000
32653.90000000
290,688.70
0.04810000
10167.80000000
300,856.50
0.04809000
96445.60000000
397,302.10
0.04808000
12257.80000000
409,559.90
0.04807000
40971.60000000
450,531.50
0.04806000
10635.00000000
461,166.50
0.04805000
39776.70000000
500,943.20
0.04804000
10176.50000000
511,119.70
0.04803000
105565.20000000
616,684.90
0.04802000
62128.00000000
678,812.90
0.04801000
50809.60000000
729,622.50
0.04800000
12274.60000000
741,897.10
Asks (20 levels)
Price
Qty
Total
0.04822000
3100.10000000
3,100.10
0.04823000
12352.40000000
15,452.50
0.04824000
22364.20000000
37,816.70
0.04825000
35776.30000000
73,593.00
0.04826000
5438.20000000
79,031.20
0.04827000
32653.90000000
111,685.10
0.04828000
10150.60000000
121,835.70
0.04829000
35776.30000000
157,612.00
0.04830000
1856.20000000
159,468.20
0.04831000
34831.40000000
194,299.60
0.04832000
23790.80000000
218,090.40
0.04833000
37786.90000000
255,877.30
0.04834000
15776.20000000
271,653.50
0.04835000
32653.90000000
304,307.40
0.04836000
20478.40000000
324,785.80
0.04837000
45736.80000000
370,522.60
0.04838000
12194.20000000
382,716.80
0.04839000
34831.40000000
417,548.20
0.04840000
13434.00000000
430,982.20
0.04841000
6989.20000000
437,971.40
|
||||||
| 2026-06-11 10:03:23 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
13379.10000000
15,235.30
0.04816000
12151.50000000
27,386.80
0.04815000
43089.10000000
70,475.90
0.04814000
31434.70000000
101,910.60
0.04813000
61117.90000000
163,028.50
0.04812000
68335.80000000
231,364.30
0.04811000
32653.90000000
264,018.20
0.04810000
99506.30000000
363,524.50
0.04809000
85636.00000000
449,160.50
0.04808000
13460.00000000
462,620.50
0.04807000
40971.60000000
503,592.10
0.04806000
10635.00000000
514,227.10
0.04805000
39776.70000000
554,003.80
0.04804000
10176.50000000
564,180.30
0.04803000
105565.20000000
669,745.50
0.04802000
62128.00000000
731,873.50
0.04801000
50809.60000000
782,683.10
0.04800000
12274.60000000
794,957.70
0.04799000
32653.90000000
827,611.60
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3504.10000000
5,360.30
0.04821000
8287.40000000
13,647.70
0.04822000
1856.20000000
15,503.90
0.04823000
12352.40000000
27,856.30
0.04824000
22364.20000000
50,220.50
0.04825000
35776.30000000
85,996.80
0.04826000
7615.70000000
93,612.50
0.04827000
32653.90000000
126,266.40
0.04828000
10150.60000000
136,417.00
0.04829000
35776.30000000
172,193.30
0.04830000
1856.20000000
174,049.50
0.04831000
34831.40000000
208,880.90
0.04832000
23790.80000000
232,671.70
0.04833000
37786.90000000
270,458.60
0.04834000
15776.20000000
286,234.80
0.04835000
32653.90000000
318,888.70
0.04836000
20478.40000000
339,367.10
0.04837000
45736.80000000
385,103.90
0.04838000
12194.20000000
397,298.10
|
||||||
| 2026-06-11 10:03:22 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
13379.10000000
15,235.30
0.04816000
12151.50000000
27,386.80
0.04815000
43089.10000000
70,475.90
0.04814000
31434.70000000
101,910.60
0.04813000
61117.90000000
163,028.50
0.04812000
68335.80000000
231,364.30
0.04811000
32653.90000000
264,018.20
0.04810000
99506.30000000
363,524.50
0.04809000
85636.00000000
449,160.50
0.04808000
12257.80000000
461,418.30
0.04807000
40971.60000000
502,389.90
0.04806000
10635.00000000
513,024.90
0.04805000
39776.70000000
552,801.60
0.04804000
10176.50000000
562,978.10
0.04803000
105565.20000000
668,543.30
0.04802000
62128.00000000
730,671.30
0.04801000
50809.60000000
781,480.90
0.04800000
12274.60000000
793,755.50
0.04799000
32653.90000000
826,409.40
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3504.10000000
5,360.30
0.04821000
8287.40000000
13,647.70
0.04822000
1856.20000000
15,503.90
0.04823000
12352.40000000
27,856.30
0.04824000
21949.40000000
49,805.70
0.04825000
35776.30000000
85,582.00
0.04826000
7615.70000000
93,197.70
0.04827000
32653.90000000
125,851.60
0.04828000
10150.60000000
136,002.20
0.04829000
35776.30000000
171,778.50
0.04830000
1856.20000000
173,634.70
0.04831000
34831.40000000
208,466.10
0.04832000
23790.80000000
232,256.90
0.04833000
37786.90000000
270,043.80
0.04834000
15776.20000000
285,820.00
0.04835000
32653.90000000
318,473.90
0.04836000
20478.40000000
338,952.30
0.04837000
45736.80000000
384,689.10
0.04838000
12194.20000000
396,883.30
|
||||||
| 2026-06-11 10:03:21 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663387370 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
13379.10000000
13,379.10
0.04816000
12151.50000000
25,530.60
0.04815000
43089.10000000
68,619.70
0.04814000
31434.70000000
100,054.40
0.04813000
60702.70000000
160,757.10
0.04812000
68335.80000000
229,092.90
0.04811000
32653.90000000
261,746.80
0.04810000
99506.30000000
361,253.10
0.04809000
85636.00000000
446,889.10
0.04808000
12257.80000000
459,146.90
0.04807000
40971.60000000
500,118.50
0.04806000
10635.00000000
510,753.50
0.04805000
39776.70000000
550,530.20
0.04804000
10176.50000000
560,706.70
0.04803000
105565.20000000
666,271.90
0.04802000
62128.00000000
728,399.90
0.04801000
50809.60000000
779,209.50
0.04800000
12274.60000000
791,484.10
0.04799000
32653.90000000
824,138.00
0.04798000
17295.30000000
841,433.30
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3504.10000000
5,360.30
0.04821000
8287.40000000
13,647.70
0.04822000
1856.20000000
15,503.90
0.04823000
12352.40000000
27,856.30
0.04824000
21949.40000000
49,805.70
0.04825000
36191.10000000
85,996.80
0.04826000
7615.70000000
93,612.50
0.04827000
32653.90000000
126,266.40
0.04828000
10150.60000000
136,417.00
0.04829000
35776.30000000
172,193.30
0.04830000
1856.20000000
174,049.50
0.04831000
34831.40000000
208,880.90
0.04832000
23790.80000000
232,671.70
0.04833000
37786.90000000
270,458.60
0.04834000
15776.20000000
286,234.80
0.04835000
32653.90000000
318,888.70
0.04836000
20478.40000000
339,367.10
0.04837000
45736.80000000
385,103.90
0.04838000
12194.20000000
397,298.10
|
||||||
| 2026-06-11 10:03:20 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663387368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
13379.10000000
15,235.30
0.04816000
12151.50000000
27,386.80
0.04815000
43089.10000000
70,475.90
0.04814000
31434.70000000
101,910.60
0.04813000
60702.70000000
162,613.30
0.04812000
68335.80000000
230,949.10
0.04811000
32653.90000000
263,603.00
0.04810000
99506.30000000
363,109.30
0.04809000
85636.00000000
448,745.30
0.04808000
12257.80000000
461,003.10
0.04807000
40971.60000000
501,974.70
0.04806000
10635.00000000
512,609.70
0.04805000
39776.70000000
552,386.40
0.04804000
10176.50000000
562,562.90
0.04803000
105565.20000000
668,128.10
0.04802000
62128.00000000
730,256.10
0.04801000
50809.60000000
781,065.70
0.04800000
12274.60000000
793,340.30
0.04799000
32653.90000000
825,994.20
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3504.10000000
5,360.30
0.04821000
8287.40000000
13,647.70
0.04822000
1856.20000000
15,503.90
0.04823000
12352.40000000
27,856.30
0.04824000
21949.40000000
49,805.70
0.04825000
36191.10000000
85,996.80
0.04826000
7615.70000000
93,612.50
0.04827000
32653.90000000
126,266.40
0.04828000
10150.60000000
136,417.00
0.04829000
35776.30000000
172,193.30
0.04830000
1856.20000000
174,049.50
0.04831000
34831.40000000
208,880.90
0.04832000
23790.80000000
232,671.70
0.04833000
37786.90000000
270,458.60
0.04834000
15776.20000000
286,234.80
0.04835000
32653.90000000
318,888.70
0.04836000
20478.40000000
339,367.10
0.04837000
45736.80000000
385,103.90
0.04838000
12194.20000000
397,298.10
|
||||||