SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 10:05:25 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663388282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3856.20000000
5,712.40
0.04819000
57691.00000000
63,403.40
0.04818000
19719.30000000
83,122.70
0.04817000
5393.60000000
88,516.30
0.04816000
26771.40000000
115,287.70
0.04815000
49273.80000000
164,561.50
0.04814000
8595.80000000
173,157.30
0.04813000
108055.70000000
281,213.00
0.04812000
51715.90000000
332,928.90
0.04811000
32653.90000000
365,582.80
0.04810000
20564.00000000
386,146.80
0.04809000
101198.00000000
487,344.80
0.04808000
14045.00000000
501,389.80
0.04807000
51373.80000000
552,763.60
0.04806000
8847.10000000
561,610.70
0.04805000
102276.70000000
663,887.40
0.04804000
10176.50000000
674,063.90
0.04803000
32653.90000000
706,717.80
0.04802000
62130.00000000
768,847.80
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.20000000
10,139.40
0.04825000
4978.60000000
15,118.00
0.04826000
12374.50000000
27,492.50
0.04827000
18890.60000000
46,383.10
0.04828000
26770.50000000
73,153.60
0.04829000
37953.80000000
111,107.40
0.04830000
1856.20000000
112,963.60
0.04831000
32653.90000000
145,617.50
0.04832000
13439.10000000
159,056.60
0.04833000
37786.90000000
196,843.50
0.04834000
5428.60000000
202,272.10
0.04835000
42999.50000000
245,271.60
0.04836000
10135.20000000
255,406.80
0.04837000
56076.70000000
311,483.50
0.04838000
12194.20000000
323,677.70
0.04839000
34831.40000000
358,509.10
0.04840000
13434.00000000
371,943.10
0.04841000
6989.20000000
378,932.30
0.04842000
46323.10000000
425,255.40
|
||||||
| 2026-06-11 10:05:23 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663388280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3856.20000000
5,712.40
0.04819000
57691.00000000
63,403.40
0.04818000
19719.30000000
83,122.70
0.04817000
5393.60000000
88,516.30
0.04816000
26771.40000000
115,287.70
0.04815000
49273.80000000
164,561.50
0.04814000
8595.80000000
173,157.30
0.04813000
108055.70000000
281,213.00
0.04812000
51715.90000000
332,928.90
0.04811000
32653.90000000
365,582.80
0.04810000
20564.00000000
386,146.80
0.04809000
101198.00000000
487,344.80
0.04808000
14045.00000000
501,389.80
0.04807000
51373.80000000
552,763.60
0.04806000
8847.10000000
561,610.70
0.04805000
102276.70000000
663,887.40
0.04804000
10176.50000000
674,063.90
0.04803000
32653.90000000
706,717.80
0.04802000
62130.00000000
768,847.80
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.20000000
10,139.40
0.04825000
4978.60000000
15,118.00
0.04826000
12374.50000000
27,492.50
0.04827000
18890.60000000
46,383.10
0.04828000
26770.50000000
73,153.60
0.04829000
37953.80000000
111,107.40
0.04830000
1856.20000000
112,963.60
0.04831000
32653.90000000
145,617.50
0.04832000
13439.10000000
159,056.60
0.04833000
37786.90000000
196,843.50
0.04834000
5428.60000000
202,272.10
0.04835000
42999.50000000
245,271.60
0.04836000
10135.20000000
255,406.80
0.04837000
56076.70000000
311,483.50
0.04838000
12194.20000000
323,677.70
0.04839000
34831.40000000
358,509.10
0.04840000
13434.00000000
371,943.10
0.04841000
6989.20000000
378,932.30
0.04842000
46323.10000000
425,255.40
|
||||||
| 2026-06-11 10:05:22 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663388279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3856.20000000
5,712.40
0.04819000
57691.00000000
63,403.40
0.04818000
19719.30000000
83,122.70
0.04817000
5393.60000000
88,516.30
0.04816000
26771.40000000
115,287.70
0.04815000
49273.80000000
164,561.50
0.04814000
8595.80000000
173,157.30
0.04813000
108055.70000000
281,213.00
0.04812000
51715.90000000
332,928.90
0.04811000
32653.90000000
365,582.80
0.04810000
20564.00000000
386,146.80
0.04809000
101198.00000000
487,344.80
0.04808000
14045.00000000
501,389.80
0.04807000
51373.80000000
552,763.60
0.04806000
8847.10000000
561,610.70
0.04805000
102276.70000000
663,887.40
0.04804000
10176.50000000
674,063.90
0.04803000
32653.90000000
706,717.80
0.04802000
62130.00000000
768,847.80
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.20000000
10,139.40
0.04825000
4978.60000000
15,118.00
0.04826000
12374.50000000
27,492.50
0.04827000
18890.60000000
46,383.10
0.04828000
26770.50000000
73,153.60
0.04829000
37953.80000000
111,107.40
0.04830000
1856.20000000
112,963.60
0.04831000
32653.90000000
145,617.50
0.04832000
13439.10000000
159,056.60
0.04833000
37786.90000000
196,843.50
0.04834000
5428.60000000
202,272.10
0.04835000
42999.50000000
245,271.60
0.04836000
10135.20000000
255,406.80
0.04837000
56076.70000000
311,483.50
0.04838000
12194.20000000
323,677.70
0.04839000
34831.40000000
358,509.10
0.04840000
13434.00000000
371,943.10
0.04841000
6989.20000000
378,932.30
0.04842000
46323.10000000
425,255.40
|
||||||
| 2026-06-11 10:05:21 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663388263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3856.20000000
5,712.40
0.04819000
57691.00000000
63,403.40
0.04818000
19719.20000000
83,122.60
0.04817000
5393.60000000
88,516.20
0.04816000
26771.40000000
115,287.60
0.04815000
49273.80000000
164,561.40
0.04814000
8595.80000000
173,157.20
0.04813000
108055.70000000
281,212.90
0.04812000
51715.90000000
332,928.80
0.04811000
32653.90000000
365,582.70
0.04810000
20564.00000000
386,146.70
0.04809000
101198.00000000
487,344.70
0.04808000
14045.00000000
501,389.70
0.04807000
113873.80000000
615,263.50
0.04806000
8847.10000000
624,110.60
0.04805000
39776.70000000
663,887.30
0.04804000
10176.50000000
674,063.80
0.04803000
32653.90000000
706,717.70
0.04802000
62130.00000000
768,847.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.20000000
10,139.40
0.04825000
4978.60000000
15,118.00
0.04826000
12374.50000000
27,492.50
0.04827000
18890.60000000
46,383.10
0.04828000
26770.50000000
73,153.60
0.04829000
37953.80000000
111,107.40
0.04830000
1856.20000000
112,963.60
0.04831000
32653.90000000
145,617.50
0.04832000
13439.10000000
159,056.60
0.04833000
37786.90000000
196,843.50
0.04834000
5428.60000000
202,272.10
0.04835000
42999.50000000
245,271.60
0.04836000
10135.20000000
255,406.80
0.04837000
56076.70000000
311,483.50
0.04838000
12194.20000000
323,677.70
0.04839000
34831.40000000
358,509.10
0.04840000
13434.00000000
371,943.10
0.04841000
6989.20000000
378,932.30
0.04842000
46323.10000000
425,255.40
|
||||||
| 2026-06-11 10:05:20 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663388260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
3856.20000000
3,856.20
0.04819000
52502.00000000
56,358.20
0.04818000
24909.20000000
81,267.40
0.04817000
5393.60000000
86,661.00
0.04816000
26771.40000000
113,432.40
0.04815000
49273.80000000
162,706.20
0.04814000
8595.80000000
171,302.00
0.04813000
108055.70000000
279,357.70
0.04812000
51715.90000000
331,073.60
0.04811000
32653.90000000
363,727.50
0.04810000
20564.00000000
384,291.50
0.04809000
101198.00000000
485,489.50
0.04808000
14045.00000000
499,534.50
0.04807000
113873.80000000
613,408.30
0.04806000
8847.10000000
622,255.40
0.04805000
39776.70000000
662,032.10
0.04804000
10176.50000000
672,208.60
0.04803000
32653.90000000
704,862.50
0.04802000
62130.00000000
766,992.50
0.04801000
46048.80000000
813,041.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.20000000
10,139.40
0.04825000
4978.60000000
15,118.00
0.04826000
12374.50000000
27,492.50
0.04827000
18890.60000000
46,383.10
0.04828000
26770.50000000
73,153.60
0.04829000
37953.80000000
111,107.40
0.04830000
1856.20000000
112,963.60
0.04831000
32653.90000000
145,617.50
0.04832000
13439.10000000
159,056.60
0.04833000
37786.90000000
196,843.50
0.04834000
5428.60000000
202,272.10
0.04835000
42999.50000000
245,271.60
0.04836000
10135.20000000
255,406.80
0.04837000
56076.70000000
311,483.50
0.04838000
12194.20000000
323,677.70
0.04839000
34831.40000000
358,509.10
0.04840000
13434.00000000
371,943.10
0.04841000
6989.20000000
378,932.30
0.04842000
46323.10000000
425,255.40
|
||||||
| 2026-06-11 10:05:19 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663388259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3856.20000000
5,712.40
0.04819000
52502.00000000
58,214.40
0.04818000
24909.20000000
83,123.60
0.04817000
5393.60000000
88,517.20
0.04816000
26771.40000000
115,288.60
0.04815000
49273.80000000
164,562.40
0.04814000
8595.80000000
173,158.20
0.04813000
108055.70000000
281,213.90
0.04812000
51715.90000000
332,929.80
0.04811000
32653.90000000
365,583.70
0.04810000
20564.00000000
386,147.70
0.04809000
101198.00000000
487,345.70
0.04808000
14045.00000000
501,390.70
0.04807000
113873.80000000
615,264.50
0.04806000
8847.10000000
624,111.60
0.04805000
39776.70000000
663,888.30
0.04804000
10176.50000000
674,064.80
0.04803000
32653.90000000
706,718.70
0.04802000
62130.00000000
768,848.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.20000000
10,139.40
0.04825000
4978.60000000
15,118.00
0.04826000
12374.50000000
27,492.50
0.04827000
18890.60000000
46,383.10
0.04828000
26770.50000000
73,153.60
0.04829000
37953.80000000
111,107.40
0.04830000
1856.20000000
112,963.60
0.04831000
32653.90000000
145,617.50
0.04832000
13439.10000000
159,056.60
0.04833000
37786.90000000
196,843.50
0.04834000
5428.60000000
202,272.10
0.04835000
42999.50000000
245,271.60
0.04836000
10135.20000000
255,406.80
0.04837000
56076.70000000
311,483.50
0.04838000
12194.20000000
323,677.70
0.04839000
34831.40000000
358,509.10
0.04840000
13434.00000000
371,943.10
0.04841000
6989.20000000
378,932.30
0.04842000
46323.10000000
425,255.40
|
||||||
| 2026-06-11 10:05:18 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663388257 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3856.20000000
5,712.40
0.04819000
52502.00000000
58,214.40
0.04818000
24909.20000000
83,123.60
0.04817000
5393.60000000
88,517.20
0.04816000
26771.40000000
115,288.60
0.04815000
49273.80000000
164,562.40
0.04814000
8595.80000000
173,158.20
0.04813000
108055.70000000
281,213.90
0.04812000
51715.90000000
332,929.80
0.04811000
32653.90000000
365,583.70
0.04810000
20564.00000000
386,147.70
0.04809000
101198.00000000
487,345.70
0.04808000
14045.00000000
501,390.70
0.04807000
113873.80000000
615,264.50
0.04806000
8847.10000000
624,111.60
0.04805000
39776.70000000
663,888.30
0.04804000
10176.50000000
674,064.80
0.04803000
32653.90000000
706,718.70
0.04802000
62130.00000000
768,848.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.20000000
10,139.40
0.04825000
4978.60000000
15,118.00
0.04826000
12374.50000000
27,492.50
0.04827000
18890.60000000
46,383.10
0.04828000
26770.50000000
73,153.60
0.04829000
37953.80000000
111,107.40
0.04830000
1856.20000000
112,963.60
0.04831000
32653.90000000
145,617.50
0.04832000
13439.10000000
159,056.60
0.04833000
37786.90000000
196,843.50
0.04834000
5428.60000000
202,272.10
0.04835000
42999.50000000
245,271.60
0.04836000
10135.20000000
255,406.80
0.04837000
56076.70000000
311,483.50
0.04838000
12194.20000000
323,677.70
0.04839000
34831.40000000
358,509.10
0.04840000
13434.00000000
371,943.10
0.04841000
6989.20000000
378,932.30
0.04842000
46323.10000000
425,255.40
|
||||||
| 2026-06-11 10:05:17 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663388252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
3856.20000000
3,856.20
0.04819000
52502.00000000
56,358.20
0.04818000
24909.20000000
81,267.40
0.04817000
5393.60000000
86,661.00
0.04816000
26771.40000000
113,432.40
0.04815000
49273.80000000
162,706.20
0.04814000
8595.80000000
171,302.00
0.04813000
108055.70000000
279,357.70
0.04812000
51715.90000000
331,073.60
0.04811000
32653.90000000
363,727.50
0.04810000
20564.00000000
384,291.50
0.04809000
101198.00000000
485,489.50
0.04808000
14045.00000000
499,534.50
0.04807000
113873.80000000
613,408.30
0.04806000
8847.10000000
622,255.40
0.04805000
39776.70000000
662,032.10
0.04804000
10176.50000000
672,208.60
0.04803000
32653.90000000
704,862.50
0.04802000
62130.00000000
766,992.50
0.04801000
46048.80000000
813,041.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.20000000
10,139.40
0.04825000
4978.60000000
15,118.00
0.04826000
12374.50000000
27,492.50
0.04827000
18890.60000000
46,383.10
0.04828000
26770.50000000
73,153.60
0.04829000
37953.80000000
111,107.40
0.04830000
1856.20000000
112,963.60
0.04831000
32653.90000000
145,617.50
0.04832000
13439.10000000
159,056.60
0.04833000
37786.90000000
196,843.50
0.04834000
5428.60000000
202,272.10
0.04835000
42999.50000000
245,271.60
0.04836000
10135.20000000
255,406.80
0.04837000
56076.70000000
311,483.50
0.04838000
12194.20000000
323,677.70
0.04839000
34831.40000000
358,509.10
0.04840000
13434.00000000
371,943.10
0.04841000
6989.20000000
378,932.30
0.04842000
46323.10000000
425,255.40
|
||||||
| 2026-06-11 10:05:16 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663388249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3856.20000000
5,712.40
0.04819000
52502.00000000
58,214.40
0.04818000
24909.20000000
83,123.60
0.04817000
5393.60000000
88,517.20
0.04816000
26771.40000000
115,288.60
0.04815000
49273.80000000
164,562.40
0.04814000
8595.80000000
173,158.20
0.04813000
108055.70000000
281,213.90
0.04812000
51715.90000000
332,929.80
0.04811000
32653.90000000
365,583.70
0.04810000
20564.00000000
386,147.70
0.04809000
101198.00000000
487,345.70
0.04808000
14045.00000000
501,390.70
0.04807000
113873.80000000
615,264.50
0.04806000
8847.10000000
624,111.60
0.04805000
39776.70000000
663,888.30
0.04804000
10176.50000000
674,064.80
0.04803000
32653.90000000
706,718.70
0.04802000
62130.00000000
768,848.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.20000000
10,139.40
0.04825000
4978.60000000
15,118.00
0.04826000
12374.50000000
27,492.50
0.04827000
18476.10000000
45,968.60
0.04828000
27185.00000000
73,153.60
0.04829000
37953.80000000
111,107.40
0.04830000
1856.20000000
112,963.60
0.04831000
32653.90000000
145,617.50
0.04832000
13439.10000000
159,056.60
0.04833000
37786.90000000
196,843.50
0.04834000
5428.60000000
202,272.10
0.04835000
42999.50000000
245,271.60
0.04836000
10135.20000000
255,406.80
0.04837000
56076.70000000
311,483.50
0.04838000
12194.20000000
323,677.70
0.04839000
34831.40000000
358,509.10
0.04840000
13434.00000000
371,943.10
0.04841000
6989.20000000
378,932.30
0.04842000
46323.10000000
425,255.40
|
||||||
| 2026-06-11 10:05:14 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663388248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3856.20000000
5,712.40
0.04819000
52502.00000000
58,214.40
0.04818000
24909.20000000
83,123.60
0.04817000
5393.60000000
88,517.20
0.04816000
26771.40000000
115,288.60
0.04815000
49273.80000000
164,562.40
0.04814000
8595.80000000
173,158.20
0.04813000
108055.70000000
281,213.90
0.04812000
51715.90000000
332,929.80
0.04811000
32653.90000000
365,583.70
0.04810000
20564.00000000
386,147.70
0.04809000
101198.00000000
487,345.70
0.04808000
14045.00000000
501,390.70
0.04807000
113873.80000000
615,264.50
0.04806000
8847.10000000
624,111.60
0.04805000
39776.70000000
663,888.30
0.04804000
10176.50000000
674,064.80
0.04803000
32653.90000000
706,718.70
0.04802000
62130.00000000
768,848.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.20000000
10,139.40
0.04825000
4978.60000000
15,118.00
0.04826000
12374.50000000
27,492.50
0.04827000
18476.10000000
45,968.60
0.04828000
27185.00000000
73,153.60
0.04829000
37953.80000000
111,107.40
0.04830000
1856.20000000
112,963.60
0.04831000
32653.90000000
145,617.50
0.04832000
13439.10000000
159,056.60
0.04833000
37786.90000000
196,843.50
0.04834000
5428.60000000
202,272.10
0.04835000
42999.50000000
245,271.60
0.04836000
10135.20000000
255,406.80
0.04837000
56076.70000000
311,483.50
0.04838000
12194.20000000
323,677.70
0.04839000
34831.40000000
358,509.10
0.04840000
13434.00000000
371,943.10
0.04841000
6989.20000000
378,932.30
0.04842000
46323.10000000
425,255.40
|
||||||
| 2026-06-11 10:05:12 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663388245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3856.20000000
5,712.40
0.04819000
52502.00000000
58,214.40
0.04818000
24909.20000000
83,123.60
0.04817000
5393.60000000
88,517.20
0.04816000
26771.40000000
115,288.60
0.04815000
49273.80000000
164,562.40
0.04814000
8595.80000000
173,158.20
0.04813000
108055.70000000
281,213.90
0.04812000
51715.90000000
332,929.80
0.04811000
32653.90000000
365,583.70
0.04810000
20564.00000000
386,147.70
0.04809000
101198.00000000
487,345.70
0.04808000
14045.00000000
501,390.70
0.04807000
113873.80000000
615,264.50
0.04806000
8847.10000000
624,111.60
0.04805000
39776.70000000
663,888.30
0.04804000
10176.50000000
674,064.80
0.04803000
32653.90000000
706,718.70
0.04802000
62130.00000000
768,848.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
22161.10000000
24,017.30
0.04825000
4978.60000000
28,995.90
0.04826000
12374.50000000
41,370.40
0.04827000
18476.10000000
59,846.50
0.04828000
27185.00000000
87,031.50
0.04829000
37953.80000000
124,985.30
0.04830000
1856.20000000
126,841.50
0.04831000
32653.90000000
159,495.40
0.04832000
13439.10000000
172,934.50
0.04833000
37786.90000000
210,721.40
0.04834000
5428.60000000
216,150.00
0.04835000
42999.50000000
259,149.50
0.04836000
10135.20000000
269,284.70
0.04837000
56076.70000000
325,361.40
0.04838000
12194.20000000
337,555.60
0.04839000
34831.40000000
372,387.00
0.04840000
13434.00000000
385,821.00
0.04841000
6989.20000000
392,810.20
0.04842000
46323.10000000
439,133.30
|
||||||
| 2026-06-11 10:05:11 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663388243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3856.20000000
5,712.40
0.04819000
52502.00000000
58,214.40
0.04818000
24909.20000000
83,123.60
0.04817000
5393.60000000
88,517.20
0.04816000
26771.40000000
115,288.60
0.04815000
49273.80000000
164,562.40
0.04814000
8595.80000000
173,158.20
0.04813000
108055.70000000
281,213.90
0.04812000
51715.90000000
332,929.80
0.04811000
32653.90000000
365,583.70
0.04810000
20564.00000000
386,147.70
0.04809000
101198.00000000
487,345.70
0.04808000
14045.00000000
501,390.70
0.04807000
113873.80000000
615,264.50
0.04806000
8847.10000000
624,111.60
0.04805000
39776.70000000
663,888.30
0.04804000
10176.50000000
674,064.80
0.04803000
32653.90000000
706,718.70
0.04802000
62130.00000000
768,848.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
22161.10000000
24,017.30
0.04825000
4978.60000000
28,995.90
0.04826000
12374.50000000
41,370.40
0.04827000
18476.10000000
59,846.50
0.04828000
26770.50000000
86,617.00
0.04829000
38368.20000000
124,985.20
0.04830000
1856.20000000
126,841.40
0.04831000
32653.90000000
159,495.30
0.04832000
13439.10000000
172,934.40
0.04833000
37786.90000000
210,721.30
0.04834000
5428.60000000
216,149.90
0.04835000
42999.50000000
259,149.40
0.04836000
10135.20000000
269,284.60
0.04837000
56076.70000000
325,361.30
0.04838000
12194.20000000
337,555.50
0.04839000
34831.40000000
372,386.90
0.04840000
13434.00000000
385,820.90
0.04841000
6989.20000000
392,810.10
0.04842000
46323.10000000
439,133.20
|
||||||
| 2026-06-11 10:05:10 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663388238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
3856.20000000
3,856.20
0.04819000
52502.00000000
56,358.20
0.04818000
24909.20000000
81,267.40
0.04817000
5393.60000000
86,661.00
0.04816000
26771.40000000
113,432.40
0.04815000
49273.80000000
162,706.20
0.04814000
8595.80000000
171,302.00
0.04813000
108055.70000000
279,357.70
0.04812000
51715.90000000
331,073.60
0.04811000
32653.90000000
363,727.50
0.04810000
20564.00000000
384,291.50
0.04809000
101198.00000000
485,489.50
0.04808000
14045.00000000
499,534.50
0.04807000
113873.80000000
613,408.30
0.04806000
8847.10000000
622,255.40
0.04805000
39776.70000000
662,032.10
0.04804000
10176.50000000
672,208.60
0.04803000
32653.90000000
704,862.50
0.04802000
62130.00000000
766,992.50
0.04801000
46048.80000000
813,041.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
22161.10000000
24,017.30
0.04825000
4978.60000000
28,995.90
0.04826000
12374.50000000
41,370.40
0.04827000
18476.10000000
59,846.50
0.04828000
26770.50000000
86,617.00
0.04829000
38368.20000000
124,985.20
0.04830000
1856.20000000
126,841.40
0.04831000
32653.90000000
159,495.30
0.04832000
13439.10000000
172,934.40
0.04833000
37786.90000000
210,721.30
0.04834000
5428.60000000
216,149.90
0.04835000
42999.50000000
259,149.40
0.04836000
10135.20000000
269,284.60
0.04837000
56076.70000000
325,361.30
0.04838000
12194.20000000
337,555.50
0.04839000
34831.40000000
372,386.90
0.04840000
13434.00000000
385,820.90
0.04841000
6989.20000000
392,810.10
0.04842000
46323.10000000
439,133.20
|
||||||
| 2026-06-11 10:05:09 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663388236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3856.20000000
5,712.40
0.04819000
52502.00000000
58,214.40
0.04818000
24909.20000000
83,123.60
0.04817000
5393.60000000
88,517.20
0.04816000
26771.40000000
115,288.60
0.04815000
49273.80000000
164,562.40
0.04814000
8595.80000000
173,158.20
0.04813000
106850.30000000
280,008.50
0.04812000
51715.90000000
331,724.40
0.04811000
32653.90000000
364,378.30
0.04810000
20564.00000000
384,942.30
0.04809000
101198.00000000
486,140.30
0.04808000
14045.00000000
500,185.30
0.04807000
113873.80000000
614,059.10
0.04806000
8847.10000000
622,906.20
0.04805000
39776.70000000
662,682.90
0.04804000
10176.50000000
672,859.40
0.04803000
32653.90000000
705,513.30
0.04802000
62130.00000000
767,643.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
22161.10000000
24,017.30
0.04825000
4978.60000000
28,995.90
0.04826000
12374.50000000
41,370.40
0.04827000
18476.10000000
59,846.50
0.04828000
26770.50000000
86,617.00
0.04829000
38368.20000000
124,985.20
0.04830000
1856.20000000
126,841.40
0.04831000
32653.90000000
159,495.30
0.04832000
13439.10000000
172,934.40
0.04833000
37786.90000000
210,721.30
0.04834000
5428.60000000
216,149.90
0.04835000
42999.50000000
259,149.40
0.04836000
10135.20000000
269,284.60
0.04837000
56076.70000000
325,361.30
0.04838000
12194.20000000
337,555.50
0.04839000
34831.40000000
372,386.90
0.04840000
13434.00000000
385,820.90
0.04841000
6989.20000000
392,810.10
0.04842000
46323.10000000
439,133.20
|
||||||
| 2026-06-11 10:05:07 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663388234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3856.20000000
5,712.40
0.04819000
52502.00000000
58,214.40
0.04818000
24909.20000000
83,123.60
0.04817000
5393.60000000
88,517.20
0.04816000
26771.40000000
115,288.60
0.04815000
49273.80000000
164,562.40
0.04814000
8595.80000000
173,158.20
0.04813000
106850.30000000
280,008.50
0.04812000
51715.90000000
331,724.40
0.04811000
32653.90000000
364,378.30
0.04810000
20564.00000000
384,942.30
0.04809000
101198.00000000
486,140.30
0.04808000
14045.00000000
500,185.30
0.04807000
113873.80000000
614,059.10
0.04806000
8847.10000000
622,906.20
0.04805000
39776.70000000
662,682.90
0.04804000
10176.50000000
672,859.40
0.04803000
32653.90000000
705,513.30
0.04802000
62130.00000000
767,643.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
22161.10000000
24,017.30
0.04825000
4978.60000000
28,995.90
0.04826000
12374.50000000
41,370.40
0.04827000
18476.10000000
59,846.50
0.04828000
26770.50000000
86,617.00
0.04829000
38368.20000000
124,985.20
0.04830000
1856.20000000
126,841.40
0.04831000
32653.90000000
159,495.30
0.04832000
13439.10000000
172,934.40
0.04833000
37786.90000000
210,721.30
0.04834000
5428.60000000
216,149.90
0.04835000
42999.50000000
259,149.40
0.04836000
10135.20000000
269,284.60
0.04837000
56076.70000000
325,361.30
0.04838000
12194.20000000
337,555.50
0.04839000
34831.40000000
372,386.90
0.04840000
13434.00000000
385,820.90
0.04841000
6989.20000000
392,810.10
0.04842000
46323.10000000
439,133.20
|
||||||
| 2026-06-11 10:05:06 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663388227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
3856.20000000
3,856.20
0.04819000
52502.00000000
56,358.20
0.04818000
24909.20000000
81,267.40
0.04817000
4978.60000000
86,246.00
0.04816000
26771.40000000
113,017.40
0.04815000
49273.80000000
162,291.20
0.04814000
8595.80000000
170,887.00
0.04813000
44082.80000000
214,969.80
0.04812000
51715.90000000
266,685.70
0.04811000
32653.90000000
299,339.60
0.04810000
22350.40000000
321,690.00
0.04809000
101198.00000000
422,888.00
0.04808000
12257.80000000
435,145.80
0.04807000
113873.80000000
549,019.60
0.04806000
8847.10000000
557,866.70
0.04805000
39776.70000000
597,643.40
0.04804000
10176.50000000
607,819.90
0.04803000
32653.90000000
640,473.80
0.04802000
62130.00000000
702,603.80
0.04801000
46048.80000000
748,652.60
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
22161.10000000
24,017.30
0.04825000
4978.60000000
28,995.90
0.04826000
1856.20000000
30,852.10
0.04827000
18476.10000000
49,328.20
0.04828000
26770.50000000
76,098.70
0.04829000
38368.20000000
114,466.90
0.04830000
1856.20000000
116,323.10
0.04831000
32653.90000000
148,977.00
0.04832000
13439.10000000
162,416.10
0.04833000
37786.90000000
200,203.00
0.04834000
5428.60000000
205,631.60
0.04835000
42999.50000000
248,631.10
0.04836000
10135.20000000
258,766.30
0.04837000
56076.70000000
314,843.00
0.04838000
12194.20000000
327,037.20
0.04839000
34831.40000000
361,868.60
0.04840000
13434.00000000
375,302.60
0.04841000
6989.20000000
382,291.80
0.04842000
46323.10000000
428,614.90
|
||||||
| 2026-06-11 10:05:05 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663388171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
20476.10000000
20,476.10
0.04820000
24222.40000000
44,698.50
0.04819000
37124.90000000
81,823.40
0.04818000
35096.00000000
116,919.40
0.04817000
35776.30000000
152,695.70
0.04816000
10151.50000000
162,847.20
0.04815000
32653.90000000
195,501.10
0.04814000
91342.30000000
286,843.40
0.04813000
44082.80000000
330,926.20
0.04812000
62107.50000000
393,033.70
0.04811000
32653.90000000
425,687.60
0.04810000
22350.40000000
448,038.00
0.04809000
101198.00000000
549,236.00
0.04808000
12257.80000000
561,493.80
0.04807000
113873.80000000
675,367.60
0.04806000
8847.10000000
684,214.70
0.04805000
39776.70000000
723,991.40
0.04804000
10176.50000000
734,167.90
0.04803000
32653.90000000
766,821.80
0.04802000
51715.90000000
818,537.70
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7038.90000000
8,895.10
0.04826000
16976.90000000
25,872.00
0.04827000
18476.10000000
44,348.10
0.04828000
18476.10000000
62,824.20
0.04829000
36190.70000000
99,014.90
0.04830000
12374.50000000
111,389.40
0.04831000
32653.90000000
144,043.30
0.04832000
13439.10000000
157,482.40
0.04833000
37786.90000000
195,269.30
0.04834000
5428.60000000
200,697.90
0.04835000
32653.90000000
233,351.80
0.04836000
10135.20000000
243,487.00
0.04837000
56076.70000000
299,563.70
0.04838000
12194.20000000
311,757.90
0.04839000
34831.40000000
346,589.30
0.04840000
13434.00000000
360,023.30
0.04841000
6989.20000000
367,012.50
0.04842000
46323.10000000
413,335.60
0.04843000
2177.50000000
415,513.10
|
||||||
| 2026-06-11 10:05:03 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663388157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
23598.50000000
25,454.70
0.04820000
25022.40000000
50,477.10
0.04819000
36324.90000000
86,802.00
0.04818000
35096.00000000
121,898.00
0.04817000
35776.30000000
157,674.30
0.04816000
10151.50000000
167,825.80
0.04815000
32653.90000000
200,479.70
0.04814000
91342.30000000
291,822.00
0.04813000
44082.80000000
335,904.80
0.04812000
62107.50000000
398,012.30
0.04811000
32653.90000000
430,666.20
0.04810000
22350.40000000
453,016.60
0.04809000
101198.00000000
554,214.60
0.04808000
12257.80000000
566,472.40
0.04807000
113873.80000000
680,346.20
0.04806000
8847.10000000
689,193.30
0.04805000
39776.70000000
728,970.00
0.04804000
10176.50000000
739,146.50
0.04803000
32653.90000000
771,800.40
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
8280.50000000
10,136.70
0.04827000
18476.10000000
28,612.80
0.04828000
18476.10000000
47,088.90
0.04829000
36190.70000000
83,279.60
0.04830000
12374.50000000
95,654.10
0.04831000
32653.90000000
128,308.00
0.04832000
13439.10000000
141,747.10
0.04833000
37786.90000000
179,534.00
0.04834000
5428.60000000
184,962.60
0.04835000
32653.90000000
217,616.50
0.04836000
10135.20000000
227,751.70
0.04837000
56076.70000000
283,828.40
0.04838000
12194.20000000
296,022.60
0.04839000
34831.40000000
330,854.00
0.04840000
13434.00000000
344,288.00
0.04841000
6989.20000000
351,277.20
0.04842000
46323.10000000
397,600.30
0.04843000
2177.50000000
399,777.80
0.04844000
12181.30000000
411,959.10
|
||||||
| 2026-06-11 10:05:02 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663388138 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
10948.90000000
12,805.10
0.04821000
28785.20000000
41,590.30
0.04820000
20277.20000000
61,867.50
0.04819000
35082.10000000
96,949.60
0.04818000
35096.00000000
132,045.60
0.04817000
35776.30000000
167,821.90
0.04816000
10151.50000000
177,973.40
0.04815000
33854.80000000
211,828.20
0.04814000
91342.30000000
303,170.50
0.04813000
44082.80000000
347,253.30
0.04812000
62107.50000000
409,360.80
0.04811000
32653.90000000
442,014.70
0.04810000
22350.40000000
464,365.10
0.04809000
101198.00000000
565,563.10
0.04808000
12257.80000000
577,820.90
0.04807000
113873.80000000
691,694.70
0.04806000
8847.10000000
700,541.80
0.04805000
39776.70000000
740,318.50
0.04804000
10176.50000000
750,495.00
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
24899.20000000
26,755.40
0.04828000
18476.10000000
45,231.50
0.04829000
35776.30000000
81,007.80
0.04830000
12788.80000000
93,796.60
0.04831000
32653.90000000
126,450.50
0.04832000
13439.10000000
139,889.60
0.04833000
37786.90000000
177,676.50
0.04834000
5428.60000000
183,105.10
0.04835000
32653.90000000
215,759.00
0.04836000
10135.20000000
225,894.20
0.04837000
56076.70000000
281,970.90
0.04838000
12194.20000000
294,165.10
0.04839000
34831.40000000
328,996.50
0.04840000
13434.00000000
342,430.50
0.04841000
6989.20000000
349,419.70
0.04842000
46323.10000000
395,742.80
0.04843000
2177.50000000
397,920.30
0.04844000
12181.30000000
410,101.60
0.04845000
10115.50000000
420,217.10
|
||||||
| 2026-06-11 10:05:01 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663388135 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
10948.90000000
12,805.10
0.04821000
28785.20000000
41,590.30
0.04820000
20277.20000000
61,867.50
0.04819000
35082.10000000
96,949.60
0.04818000
35096.00000000
132,045.60
0.04817000
35776.30000000
167,821.90
0.04816000
10151.50000000
177,973.40
0.04815000
33854.80000000
211,828.20
0.04814000
91342.30000000
303,170.50
0.04813000
44082.80000000
347,253.30
0.04812000
62107.50000000
409,360.80
0.04811000
32653.90000000
442,014.70
0.04810000
22350.40000000
464,365.10
0.04809000
101198.00000000
565,563.10
0.04808000
12257.80000000
577,820.90
0.04807000
113873.80000000
691,694.70
0.04806000
8847.10000000
700,541.80
0.04805000
39776.70000000
740,318.50
0.04804000
10176.50000000
750,495.00
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
38777.10000000
40,633.30
0.04828000
18476.10000000
59,109.40
0.04829000
35776.30000000
94,885.70
0.04830000
12788.80000000
107,674.50
0.04831000
32653.90000000
140,328.40
0.04832000
13439.10000000
153,767.50
0.04833000
37786.90000000
191,554.40
0.04834000
5428.60000000
196,983.00
0.04835000
32653.90000000
229,636.90
0.04836000
10135.20000000
239,772.10
0.04837000
56076.70000000
295,848.80
0.04838000
12194.20000000
308,043.00
0.04839000
34831.40000000
342,874.40
0.04840000
13434.00000000
356,308.40
0.04841000
6989.20000000
363,297.60
0.04842000
46323.10000000
409,620.70
0.04843000
2177.50000000
411,798.20
0.04844000
12181.30000000
423,979.50
0.04845000
10115.50000000
434,095.00
|
||||||
| 2026-06-11 10:05:00 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663388132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
10148.90000000
12,005.10
0.04821000
29585.20000000
41,590.30
0.04820000
20277.20000000
61,867.50
0.04819000
35082.10000000
96,949.60
0.04818000
35096.00000000
132,045.60
0.04817000
35776.30000000
167,821.90
0.04816000
10151.50000000
177,973.40
0.04815000
33854.80000000
211,828.20
0.04814000
91342.30000000
303,170.50
0.04813000
44082.80000000
347,253.30
0.04812000
62107.50000000
409,360.80
0.04811000
32653.90000000
442,014.70
0.04810000
22350.40000000
464,365.10
0.04809000
101198.00000000
565,563.10
0.04808000
12257.80000000
577,820.90
0.04807000
113873.80000000
691,694.70
0.04806000
8847.10000000
700,541.80
0.04805000
39776.70000000
740,318.50
0.04804000
10176.50000000
750,495.00
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
38777.10000000
40,633.30
0.04828000
18476.10000000
59,109.40
0.04829000
35776.30000000
94,885.70
0.04830000
12788.80000000
107,674.50
0.04831000
32653.90000000
140,328.40
0.04832000
13439.10000000
153,767.50
0.04833000
37786.90000000
191,554.40
0.04834000
5428.60000000
196,983.00
0.04835000
32653.90000000
229,636.90
0.04836000
10135.20000000
239,772.10
0.04837000
56076.70000000
295,848.80
0.04838000
12194.20000000
308,043.00
0.04839000
34831.40000000
342,874.40
0.04840000
13434.00000000
356,308.40
0.04841000
6989.20000000
363,297.60
0.04842000
46323.10000000
409,620.70
0.04843000
2177.50000000
411,798.20
0.04844000
12181.30000000
423,979.50
0.04845000
10115.50000000
434,095.00
|
||||||
| 2026-06-11 10:04:58 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663388131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
10148.90000000
12,005.10
0.04821000
29585.20000000
41,590.30
0.04820000
20277.20000000
61,867.50
0.04819000
35082.10000000
96,949.60
0.04818000
35096.00000000
132,045.60
0.04817000
35776.30000000
167,821.90
0.04816000
10151.50000000
177,973.40
0.04815000
33854.80000000
211,828.20
0.04814000
91342.30000000
303,170.50
0.04813000
44082.80000000
347,253.30
0.04812000
62107.50000000
409,360.80
0.04811000
32653.90000000
442,014.70
0.04810000
22350.40000000
464,365.10
0.04809000
101198.00000000
565,563.10
0.04808000
12257.80000000
577,820.90
0.04807000
113873.80000000
691,694.70
0.04806000
8847.10000000
700,541.80
0.04805000
39776.70000000
740,318.50
0.04804000
10176.50000000
750,495.00
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
38777.10000000
40,633.30
0.04828000
18476.10000000
59,109.40
0.04829000
35776.30000000
94,885.70
0.04830000
12788.80000000
107,674.50
0.04831000
32653.90000000
140,328.40
0.04832000
13439.10000000
153,767.50
0.04833000
37786.90000000
191,554.40
0.04834000
5428.60000000
196,983.00
0.04835000
32653.90000000
229,636.90
0.04836000
10135.20000000
239,772.10
0.04837000
56076.70000000
295,848.80
0.04838000
12194.20000000
308,043.00
0.04839000
34831.40000000
342,874.40
0.04840000
13434.00000000
356,308.40
0.04841000
6989.20000000
363,297.60
0.04842000
46323.10000000
409,620.70
0.04843000
2177.50000000
411,798.20
0.04844000
12181.30000000
423,979.50
0.04845000
10115.50000000
434,095.00
|
||||||
| 2026-06-11 10:04:56 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663388127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
10148.90000000
12,005.10
0.04821000
29585.20000000
41,590.30
0.04820000
19862.50000000
61,452.80
0.04819000
35082.10000000
96,534.90
0.04818000
35510.80000000
132,045.70
0.04817000
35776.30000000
167,822.00
0.04816000
10151.50000000
177,973.50
0.04815000
33854.80000000
211,828.30
0.04814000
91342.30000000
303,170.60
0.04813000
44082.80000000
347,253.40
0.04812000
62107.50000000
409,360.90
0.04811000
32653.90000000
442,014.80
0.04810000
22350.40000000
464,365.20
0.04809000
101198.00000000
565,563.20
0.04808000
12257.80000000
577,821.00
0.04807000
113873.80000000
691,694.80
0.04806000
8847.10000000
700,541.90
0.04805000
39776.70000000
740,318.60
0.04804000
10176.50000000
750,495.10
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
24899.20000000
26,755.40
0.04828000
18476.10000000
45,231.50
0.04829000
35776.30000000
81,007.80
0.04830000
12788.80000000
93,796.60
0.04831000
32653.90000000
126,450.50
0.04832000
13439.10000000
139,889.60
0.04833000
37786.90000000
177,676.50
0.04834000
5428.60000000
183,105.10
0.04835000
32653.90000000
215,759.00
0.04836000
10135.20000000
225,894.20
0.04837000
56076.70000000
281,970.90
0.04838000
12194.20000000
294,165.10
0.04839000
34831.40000000
328,996.50
0.04840000
13434.00000000
342,430.50
0.04841000
6989.20000000
349,419.70
0.04842000
46323.10000000
395,742.80
0.04843000
2177.50000000
397,920.30
0.04844000
12181.30000000
410,101.60
0.04845000
10115.50000000
420,217.10
|
||||||
| 2026-06-11 10:04:54 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663388125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
10148.90000000
12,005.10
0.04821000
29585.20000000
41,590.30
0.04820000
19862.50000000
61,452.80
0.04819000
35082.10000000
96,534.90
0.04818000
35510.80000000
132,045.70
0.04817000
35776.30000000
167,822.00
0.04816000
10151.50000000
177,973.50
0.04815000
33854.80000000
211,828.30
0.04814000
91342.30000000
303,170.60
0.04813000
44082.80000000
347,253.40
0.04812000
62107.50000000
409,360.90
0.04811000
32653.90000000
442,014.80
0.04810000
22350.40000000
464,365.20
0.04809000
101198.00000000
565,563.20
0.04808000
12257.80000000
577,821.00
0.04807000
113873.80000000
691,694.80
0.04806000
8847.10000000
700,541.90
0.04805000
39776.70000000
740,318.60
0.04804000
10176.50000000
750,495.10
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
8279.30000000
10,135.50
0.04828000
18476.10000000
28,611.60
0.04829000
35776.30000000
64,387.90
0.04830000
29408.70000000
93,796.60
0.04831000
32653.90000000
126,450.50
0.04832000
13439.10000000
139,889.60
0.04833000
37786.90000000
177,676.50
0.04834000
5428.60000000
183,105.10
0.04835000
32653.90000000
215,759.00
0.04836000
10135.20000000
225,894.20
0.04837000
56076.70000000
281,970.90
0.04838000
12194.20000000
294,165.10
0.04839000
34831.40000000
328,996.50
0.04840000
13434.00000000
342,430.50
0.04841000
6989.20000000
349,419.70
0.04842000
46323.10000000
395,742.80
0.04843000
2177.50000000
397,920.30
0.04844000
12181.30000000
410,101.60
0.04845000
10115.50000000
420,217.10
|
||||||
| 2026-06-11 10:04:53 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663388121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
9514.90000000
9,514.90
0.04823000
1856.20000000
11,371.10
0.04822000
10948.90000000
22,320.00
0.04821000
28785.20000000
51,105.20
0.04820000
19862.50000000
70,967.70
0.04819000
35082.10000000
106,049.80
0.04818000
35510.80000000
141,560.60
0.04817000
35776.30000000
177,336.90
0.04816000
10151.50000000
187,488.40
0.04815000
33854.80000000
221,343.20
0.04814000
91342.30000000
312,685.50
0.04813000
44082.80000000
356,768.30
0.04812000
62107.50000000
418,875.80
0.04811000
32653.90000000
451,529.70
0.04810000
22350.40000000
473,880.10
0.04809000
101198.00000000
575,078.10
0.04808000
12257.80000000
587,335.90
0.04807000
113873.80000000
701,209.70
0.04806000
8847.10000000
710,056.80
0.04805000
39776.70000000
749,833.50
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
8279.30000000
10,135.50
0.04828000
18476.10000000
28,611.60
0.04829000
35776.30000000
64,387.90
0.04830000
29408.70000000
93,796.60
0.04831000
32653.90000000
126,450.50
0.04832000
13439.10000000
139,889.60
0.04833000
37786.90000000
177,676.50
0.04834000
5428.60000000
183,105.10
0.04835000
32653.90000000
215,759.00
0.04836000
10135.20000000
225,894.20
0.04837000
56076.70000000
281,970.90
0.04838000
12194.20000000
294,165.10
0.04839000
34831.40000000
328,996.50
0.04840000
13434.00000000
342,430.50
0.04841000
6989.20000000
349,419.70
0.04842000
46323.10000000
395,742.80
0.04843000
2177.50000000
397,920.30
0.04844000
12181.30000000
410,101.60
0.04845000
10115.50000000
420,217.10
|
||||||
| 2026-06-11 10:04:52 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663388117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
9514.90000000
9,514.90
0.04823000
1856.20000000
11,371.10
0.04822000
10948.90000000
22,320.00
0.04821000
28785.20000000
51,105.20
0.04820000
19862.50000000
70,967.70
0.04819000
35082.10000000
106,049.80
0.04818000
35510.80000000
141,560.60
0.04817000
35776.30000000
177,336.90
0.04816000
10151.50000000
187,488.40
0.04815000
33854.80000000
221,343.20
0.04814000
91342.30000000
312,685.50
0.04813000
44082.80000000
356,768.30
0.04812000
62107.50000000
418,875.80
0.04811000
32653.90000000
451,529.70
0.04810000
22350.40000000
473,880.10
0.04809000
101198.00000000
575,078.10
0.04808000
12257.80000000
587,335.90
0.04807000
113873.80000000
701,209.70
0.04806000
8847.10000000
710,056.80
0.04805000
39776.70000000
749,833.50
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
8279.30000000
10,135.50
0.04828000
18476.10000000
28,611.60
0.04829000
35776.30000000
64,387.90
0.04830000
29408.70000000
93,796.60
0.04831000
32653.90000000
126,450.50
0.04832000
13439.10000000
139,889.60
0.04833000
37786.90000000
177,676.50
0.04834000
5428.60000000
183,105.10
0.04835000
32653.90000000
215,759.00
0.04836000
10135.20000000
225,894.20
0.04837000
56076.70000000
281,970.90
0.04838000
12194.20000000
294,165.10
0.04839000
34831.40000000
328,996.50
0.04840000
13434.00000000
342,430.50
0.04841000
6989.20000000
349,419.70
0.04842000
46323.10000000
395,742.80
0.04843000
2177.50000000
397,920.30
0.04844000
12181.30000000
410,101.60
0.04845000
10115.50000000
420,217.10
|
||||||
| 2026-06-11 10:04:51 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663388109 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
9514.90000000
9,514.90
0.04823000
1856.20000000
11,371.10
0.04822000
10948.90000000
22,320.00
0.04821000
28785.20000000
51,105.20
0.04820000
19862.50000000
70,967.70
0.04819000
35082.10000000
106,049.80
0.04818000
35510.80000000
141,560.60
0.04817000
35776.30000000
177,336.90
0.04816000
10151.50000000
187,488.40
0.04815000
32653.90000000
220,142.30
0.04814000
91342.30000000
311,484.60
0.04813000
44082.80000000
355,567.40
0.04812000
62107.50000000
417,674.90
0.04811000
32653.90000000
450,328.80
0.04810000
22350.40000000
472,679.20
0.04809000
101198.00000000
573,877.20
0.04808000
12257.80000000
586,135.00
0.04807000
113873.80000000
700,008.80
0.04806000
8847.10000000
708,855.90
0.04805000
39776.70000000
748,632.60
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3098.80000000
4,955.00
0.04828000
18476.10000000
23,431.10
0.04829000
35776.30000000
59,207.40
0.04830000
29408.70000000
88,616.10
0.04831000
32653.90000000
121,270.00
0.04832000
13439.10000000
134,709.10
0.04833000
37786.90000000
172,496.00
0.04834000
5428.60000000
177,924.60
0.04835000
32653.90000000
210,578.50
0.04836000
10135.20000000
220,713.70
0.04837000
56076.70000000
276,790.40
0.04838000
12194.20000000
288,984.60
0.04839000
34831.40000000
323,816.00
0.04840000
13434.00000000
337,250.00
0.04841000
6989.20000000
344,239.20
0.04842000
46323.10000000
390,562.30
0.04843000
2177.50000000
392,739.80
0.04844000
12181.30000000
404,921.10
0.04845000
10115.50000000
415,036.60
|
||||||
| 2026-06-11 10:04:50 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663388070 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
21276.10000000
23,132.30
0.04820000
23807.70000000
46,940.00
0.04819000
36324.90000000
83,264.90
0.04818000
35096.00000000
118,360.90
0.04817000
35776.30000000
154,137.20
0.04816000
10151.50000000
164,288.70
0.04815000
32653.90000000
196,942.60
0.04814000
91342.30000000
288,284.90
0.04813000
44082.80000000
332,367.70
0.04812000
62107.50000000
394,475.20
0.04811000
32653.90000000
427,129.10
0.04810000
22350.40000000
449,479.50
0.04809000
101198.00000000
550,677.50
0.04808000
12257.80000000
562,935.30
0.04807000
51373.80000000
614,309.10
0.04806000
71347.10000000
685,656.20
0.04805000
39776.70000000
725,432.90
0.04804000
10176.50000000
735,609.40
0.04803000
32653.90000000
768,263.30
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7039.10000000
8,895.30
0.04826000
16976.90000000
25,872.20
0.04827000
1856.20000000
27,728.40
0.04828000
28994.40000000
56,722.80
0.04829000
35776.30000000
92,499.10
0.04830000
18476.10000000
110,975.20
0.04831000
33068.00000000
144,043.20
0.04832000
13439.10000000
157,482.30
0.04833000
37786.90000000
195,269.20
0.04834000
5428.60000000
200,697.80
0.04835000
32653.90000000
233,351.70
0.04836000
10135.20000000
243,486.90
0.04837000
56076.70000000
299,563.60
0.04838000
12194.20000000
311,757.80
0.04839000
34831.40000000
346,589.20
0.04840000
13434.00000000
360,023.20
0.04841000
6989.20000000
367,012.40
0.04842000
46323.10000000
413,335.50
0.04843000
2177.50000000
415,513.00
|
||||||
| 2026-06-11 10:04:49 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663388069 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
21276.10000000
23,132.30
0.04820000
23807.70000000
46,940.00
0.04819000
36324.90000000
83,264.90
0.04818000
35096.00000000
118,360.90
0.04817000
35776.30000000
154,137.20
0.04816000
10151.50000000
164,288.70
0.04815000
32653.90000000
196,942.60
0.04814000
91342.30000000
288,284.90
0.04813000
44082.80000000
332,367.70
0.04812000
62107.50000000
394,475.20
0.04811000
32653.90000000
427,129.10
0.04810000
22350.40000000
449,479.50
0.04809000
101198.00000000
550,677.50
0.04808000
12257.80000000
562,935.30
0.04807000
51373.80000000
614,309.10
0.04806000
71347.10000000
685,656.20
0.04805000
39776.70000000
725,432.90
0.04804000
10176.50000000
735,609.40
0.04803000
32653.90000000
768,263.30
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7039.10000000
8,895.30
0.04826000
16976.90000000
25,872.20
0.04827000
1856.20000000
27,728.40
0.04828000
28994.40000000
56,722.80
0.04829000
35776.30000000
92,499.10
0.04830000
18476.10000000
110,975.20
0.04831000
33068.00000000
144,043.20
0.04832000
13439.10000000
157,482.30
0.04833000
37786.90000000
195,269.20
0.04834000
5428.60000000
200,697.80
0.04835000
32653.90000000
233,351.70
0.04836000
10135.20000000
243,486.90
0.04837000
56076.70000000
299,563.60
0.04838000
12194.20000000
311,757.80
0.04839000
34831.40000000
346,589.20
0.04840000
13434.00000000
360,023.20
0.04841000
6989.20000000
367,012.40
0.04842000
46323.10000000
413,335.50
0.04843000
2177.50000000
415,513.00
|
||||||
| 2026-06-11 10:04:48 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663388065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
3856.20000000
3,856.20
0.04821000
21276.10000000
25,132.30
0.04820000
23807.70000000
48,940.00
0.04819000
36324.90000000
85,264.90
0.04818000
35096.00000000
120,360.90
0.04817000
35776.30000000
156,137.20
0.04816000
10151.50000000
166,288.70
0.04815000
32653.90000000
198,942.60
0.04814000
91342.30000000
290,284.90
0.04813000
44082.80000000
334,367.70
0.04812000
62107.50000000
396,475.20
0.04811000
32653.90000000
429,129.10
0.04810000
22350.40000000
451,479.50
0.04809000
101198.00000000
552,677.50
0.04808000
12257.80000000
564,935.30
0.04807000
51373.80000000
616,309.10
0.04806000
71347.10000000
687,656.20
0.04805000
39776.70000000
727,432.90
0.04804000
10176.50000000
737,609.40
0.04803000
32653.90000000
770,263.30
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7039.10000000
8,895.30
0.04826000
16976.90000000
25,872.20
0.04827000
1856.20000000
27,728.40
0.04828000
28994.40000000
56,722.80
0.04829000
35776.30000000
92,499.10
0.04830000
18476.10000000
110,975.20
0.04831000
33068.00000000
144,043.20
0.04832000
13439.10000000
157,482.30
0.04833000
37786.90000000
195,269.20
0.04834000
5428.60000000
200,697.80
0.04835000
32653.90000000
233,351.70
0.04836000
10135.20000000
243,486.90
0.04837000
56076.70000000
299,563.60
0.04838000
12194.20000000
311,757.80
0.04839000
34831.40000000
346,589.20
0.04840000
13434.00000000
360,023.20
0.04841000
6989.20000000
367,012.40
0.04842000
46323.10000000
413,335.50
0.04843000
2177.50000000
415,513.00
|
||||||
| 2026-06-11 10:04:47 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663388028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
11091.80000000
12,948.00
0.04821000
37509.70000000
50,457.70
0.04820000
19862.50000000
70,320.20
0.04819000
26772.20000000
97,092.40
0.04818000
35096.00000000
132,188.40
0.04817000
35776.30000000
167,964.70
0.04816000
10151.50000000
178,116.20
0.04815000
32653.90000000
210,770.10
0.04814000
91342.30000000
302,112.40
0.04813000
44082.80000000
346,195.20
0.04812000
62107.50000000
408,302.70
0.04811000
32653.90000000
440,956.60
0.04810000
22350.40000000
463,307.00
0.04809000
163698.00000000
627,005.00
0.04808000
12257.80000000
639,262.80
0.04807000
51373.80000000
690,636.60
0.04806000
8847.10000000
699,483.70
0.04805000
39776.70000000
739,260.40
0.04804000
10176.50000000
749,436.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7037.80000000
8,894.00
0.04827000
3098.80000000
11,992.80
0.04828000
18476.10000000
30,468.90
0.04829000
4978.60000000
35,447.50
0.04830000
28994.40000000
64,441.90
0.04831000
33068.00000000
97,509.90
0.04832000
13439.10000000
110,949.00
0.04833000
37786.90000000
148,735.90
0.04834000
5428.60000000
154,164.50
0.04835000
32653.90000000
186,818.40
0.04836000
10135.20000000
196,953.60
0.04837000
45736.80000000
242,690.40
0.04838000
12194.20000000
254,884.60
0.04839000
34831.40000000
289,716.00
0.04840000
13434.00000000
303,150.00
0.04841000
6989.20000000
310,139.20
0.04842000
46323.10000000
356,462.30
0.04843000
2177.50000000
358,639.80
0.04844000
12181.30000000
370,821.10
|
||||||
| 2026-06-11 10:04:46 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663388022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
9510.00000000
9,510.00
0.04823000
1856.20000000
11,366.20
0.04822000
13414.20000000
24,780.40
0.04821000
34387.30000000
59,167.70
0.04820000
19862.50000000
79,030.20
0.04819000
57569.90000000
136,600.10
0.04818000
35096.00000000
171,696.10
0.04817000
35776.30000000
207,472.40
0.04816000
10151.50000000
217,623.90
0.04815000
32653.90000000
250,277.80
0.04814000
91342.30000000
341,620.10
0.04813000
44082.80000000
385,702.90
0.04812000
62107.50000000
447,810.40
0.04811000
32653.90000000
480,464.30
0.04810000
22350.40000000
502,814.70
0.04809000
163698.00000000
666,512.70
0.04808000
12257.80000000
678,770.50
0.04807000
51373.80000000
730,144.30
0.04806000
8847.10000000
738,991.40
0.04805000
39776.70000000
778,768.10
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7037.80000000
8,894.00
0.04827000
3098.80000000
11,992.80
0.04828000
18476.10000000
30,468.90
0.04829000
4978.60000000
35,447.50
0.04830000
28994.40000000
64,441.90
0.04831000
33068.00000000
97,509.90
0.04832000
13439.10000000
110,949.00
0.04833000
37786.90000000
148,735.90
0.04834000
5428.60000000
154,164.50
0.04835000
32653.90000000
186,818.40
0.04836000
10135.20000000
196,953.60
0.04837000
45736.80000000
242,690.40
0.04838000
12194.20000000
254,884.60
0.04839000
34831.40000000
289,716.00
0.04840000
13434.00000000
303,150.00
0.04841000
6989.20000000
310,139.20
0.04842000
46323.10000000
356,462.30
0.04843000
2177.50000000
358,639.80
0.04844000
12181.30000000
370,821.10
|
||||||
| 2026-06-11 10:04:45 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663387977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
4656.20000000
6,512.40
0.04822000
13414.20000000
19,926.60
0.04821000
13822.90000000
33,749.50
0.04820000
18619.90000000
52,369.40
0.04819000
57569.90000000
109,939.30
0.04818000
67019.00000000
176,958.30
0.04817000
52396.20000000
229,354.50
0.04816000
11351.80000000
240,706.30
0.04815000
32653.90000000
273,360.20
0.04814000
8595.80000000
281,956.00
0.04813000
44082.80000000
326,038.80
0.04812000
62107.50000000
388,146.30
0.04811000
32653.90000000
420,800.20
0.04810000
22350.40000000
443,150.60
0.04809000
163698.00000000
606,848.60
0.04808000
12257.80000000
619,106.40
0.04807000
51373.80000000
670,480.20
0.04806000
8847.10000000
679,327.30
0.04805000
39776.70000000
719,104.00
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3098.50000000
4,954.70
0.04829000
18856.50000000
23,811.20
0.04830000
28994.40000000
52,805.60
0.04831000
33068.00000000
85,873.60
0.04832000
13439.10000000
99,312.70
0.04833000
37786.90000000
137,099.60
0.04834000
5428.60000000
142,528.20
0.04835000
32653.90000000
175,182.10
0.04836000
10135.20000000
185,317.30
0.04837000
45736.80000000
231,054.10
0.04838000
12194.20000000
243,248.30
0.04839000
34831.40000000
278,079.70
0.04840000
13434.00000000
291,513.70
0.04841000
6989.20000000
298,502.90
0.04842000
46323.10000000
344,826.00
0.04843000
2177.50000000
347,003.50
0.04844000
12181.30000000
359,184.80
0.04845000
10115.50000000
369,300.30
0.04846000
17309.60000000
386,609.90
|
||||||
| 2026-06-11 10:04:44 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663387974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
4656.20000000
6,512.40
0.04822000
30034.10000000
36,546.50
0.04821000
13822.90000000
50,369.40
0.04820000
18619.90000000
68,989.30
0.04819000
57569.90000000
126,559.20
0.04818000
18476.10000000
145,035.30
0.04817000
52396.20000000
197,431.50
0.04816000
11351.80000000
208,783.30
0.04815000
32653.90000000
241,437.20
0.04814000
8595.80000000
250,033.00
0.04813000
44082.80000000
294,115.80
0.04812000
63893.20000000
358,009.00
0.04811000
32653.90000000
390,662.90
0.04810000
20564.00000000
411,226.90
0.04809000
163698.00000000
574,924.90
0.04808000
12257.80000000
587,182.70
0.04807000
51373.80000000
638,556.50
0.04806000
8847.10000000
647,403.60
0.04805000
39776.70000000
687,180.30
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3098.50000000
4,954.70
0.04829000
18856.50000000
23,811.20
0.04830000
28994.40000000
52,805.60
0.04831000
33068.00000000
85,873.60
0.04832000
13439.10000000
99,312.70
0.04833000
37786.90000000
137,099.60
0.04834000
5428.60000000
142,528.20
0.04835000
32653.90000000
175,182.10
0.04836000
10135.20000000
185,317.30
0.04837000
45736.80000000
231,054.10
0.04838000
12194.20000000
243,248.30
0.04839000
34831.40000000
278,079.70
0.04840000
13434.00000000
291,513.70
0.04841000
6989.20000000
298,502.90
0.04842000
46323.10000000
344,826.00
0.04843000
2177.50000000
347,003.50
0.04844000
12181.30000000
359,184.80
0.04845000
10115.50000000
369,300.30
0.04846000
17309.60000000
386,609.90
|
||||||
| 2026-06-11 10:04:43 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663387938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
38299.60000000
38,299.60
0.04825000
3856.20000000
42,155.80
0.04824000
5983.60000000
48,139.40
0.04823000
3856.20000000
51,995.60
0.04822000
34758.00000000
86,753.60
0.04821000
12580.60000000
99,334.20
0.04820000
77810.70000000
177,144.90
0.04819000
57569.90000000
234,714.80
0.04818000
18476.10000000
253,190.90
0.04817000
52396.20000000
305,587.10
0.04816000
11351.80000000
316,938.90
0.04815000
32653.90000000
349,592.80
0.04814000
8595.80000000
358,188.60
0.04813000
44082.80000000
402,271.40
0.04812000
63893.20000000
466,164.60
0.04811000
32653.90000000
498,818.50
0.04810000
20564.00000000
519,382.50
0.04809000
163698.00000000
683,080.50
0.04808000
12257.80000000
695,338.30
0.04807000
51373.80000000
746,712.10
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
8277.00000000
10,133.20
0.04830000
28994.40000000
39,127.60
0.04831000
33068.00000000
72,195.60
0.04832000
13439.10000000
85,634.70
0.04833000
37786.90000000
123,421.60
0.04834000
5428.60000000
128,850.20
0.04835000
32653.90000000
161,504.10
0.04836000
10135.20000000
171,639.30
0.04837000
45736.80000000
217,376.10
0.04838000
12194.20000000
229,570.30
0.04839000
34831.40000000
264,401.70
0.04840000
13434.00000000
277,835.70
0.04841000
6989.20000000
284,824.90
0.04842000
46323.10000000
331,148.00
0.04843000
2177.50000000
333,325.50
0.04844000
12181.30000000
345,506.80
0.04845000
10115.50000000
355,622.30
0.04846000
17309.60000000
372,931.90
0.04847000
1856.20000000
374,788.10
|
||||||
| 2026-06-11 10:04:42 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663387936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
39849.70000000
39,849.70
0.04825000
3856.20000000
43,705.90
0.04824000
5983.60000000
49,689.50
0.04823000
3856.20000000
53,545.70
0.04822000
34758.00000000
88,303.70
0.04821000
12580.60000000
100,884.30
0.04820000
77810.70000000
178,695.00
0.04819000
57569.90000000
236,264.90
0.04818000
18476.10000000
254,741.00
0.04817000
52396.20000000
307,137.20
0.04816000
11351.80000000
318,489.00
0.04815000
32653.90000000
351,142.90
0.04814000
8595.80000000
359,738.70
0.04813000
44082.80000000
403,821.50
0.04812000
63893.20000000
467,714.70
0.04811000
32653.90000000
500,368.60
0.04810000
20564.00000000
520,932.60
0.04809000
163698.00000000
684,630.60
0.04808000
12257.80000000
696,888.40
0.04807000
51373.80000000
748,262.20
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
8277.00000000
10,133.20
0.04830000
28994.40000000
39,127.60
0.04831000
33068.00000000
72,195.60
0.04832000
13439.10000000
85,634.70
0.04833000
37786.90000000
123,421.60
0.04834000
5428.60000000
128,850.20
0.04835000
32653.90000000
161,504.10
0.04836000
10135.20000000
171,639.30
0.04837000
45736.80000000
217,376.10
0.04838000
12194.20000000
229,570.30
0.04839000
34831.40000000
264,401.70
0.04840000
13434.00000000
277,835.70
0.04841000
6989.20000000
284,824.90
0.04842000
46323.10000000
331,148.00
0.04843000
2177.50000000
333,325.50
0.04844000
12181.30000000
345,506.80
0.04845000
10115.50000000
355,622.30
0.04846000
17309.60000000
372,931.90
0.04847000
1856.20000000
374,788.10
|
||||||
| 2026-06-11 10:04:40 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663387933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
39849.70000000
39,849.70
0.04825000
3856.20000000
43,705.90
0.04824000
5983.60000000
49,689.50
0.04823000
3856.20000000
53,545.70
0.04822000
34758.00000000
88,303.70
0.04821000
12580.60000000
100,884.30
0.04820000
77810.70000000
178,695.00
0.04819000
57569.90000000
236,264.90
0.04818000
18476.10000000
254,741.00
0.04817000
52396.20000000
307,137.20
0.04816000
11351.80000000
318,489.00
0.04815000
32653.90000000
351,142.90
0.04814000
8595.80000000
359,738.70
0.04813000
44082.80000000
403,821.50
0.04812000
63893.20000000
467,714.70
0.04811000
32653.90000000
500,368.60
0.04810000
20564.00000000
520,932.60
0.04809000
163698.00000000
684,630.60
0.04808000
12257.80000000
696,888.40
0.04807000
51373.80000000
748,262.20
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
8277.00000000
10,133.20
0.04830000
28994.40000000
39,127.60
0.04831000
33068.00000000
72,195.60
0.04832000
13439.10000000
85,634.70
0.04833000
37786.90000000
123,421.60
0.04834000
5428.60000000
128,850.20
0.04835000
32653.90000000
161,504.10
0.04836000
10135.20000000
171,639.30
0.04837000
45736.80000000
217,376.10
0.04838000
12194.20000000
229,570.30
0.04839000
34831.40000000
264,401.70
0.04840000
13434.00000000
277,835.70
0.04841000
6989.20000000
284,824.90
0.04842000
46323.10000000
331,148.00
0.04843000
2177.50000000
333,325.50
0.04844000
12181.30000000
345,506.80
0.04845000
10115.50000000
355,622.30
0.04846000
17309.60000000
372,931.90
0.04847000
1856.20000000
374,788.10
|
||||||
| 2026-06-11 10:04:39 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663387917 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
39849.70000000
39,849.70
0.04825000
3856.20000000
43,705.90
0.04824000
5983.60000000
49,689.50
0.04823000
3856.20000000
53,545.70
0.04822000
34758.00000000
88,303.70
0.04821000
12580.60000000
100,884.30
0.04820000
77810.70000000
178,695.00
0.04819000
57569.90000000
236,264.90
0.04818000
18476.10000000
254,741.00
0.04817000
52396.20000000
307,137.20
0.04816000
11351.80000000
318,489.00
0.04815000
32653.90000000
351,142.90
0.04814000
8595.80000000
359,738.70
0.04813000
44082.80000000
403,821.50
0.04812000
63893.20000000
467,714.70
0.04811000
32653.90000000
500,368.60
0.04810000
20564.00000000
520,932.60
0.04809000
163698.00000000
684,630.60
0.04808000
12257.80000000
696,888.40
0.04807000
51373.80000000
748,262.20
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
8277.00000000
10,133.20
0.04830000
28994.40000000
39,127.60
0.04831000
33068.00000000
72,195.60
0.04832000
13439.10000000
85,634.70
0.04833000
37786.90000000
123,421.60
0.04834000
5428.60000000
128,850.20
0.04835000
32653.90000000
161,504.10
0.04836000
10135.20000000
171,639.30
0.04837000
45736.80000000
217,376.10
0.04838000
12194.20000000
229,570.30
0.04839000
34831.40000000
264,401.70
0.04840000
13434.00000000
277,835.70
0.04841000
6989.20000000
284,824.90
0.04842000
46323.10000000
331,148.00
0.04843000
2177.50000000
333,325.50
0.04844000
12181.30000000
345,506.80
0.04845000
10115.50000000
355,622.30
0.04846000
17309.60000000
372,931.90
0.04847000
1856.20000000
374,788.10
|
||||||
| 2026-06-11 10:04:38 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663387909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
39849.70000000
39,849.70
0.04825000
3856.20000000
43,705.90
0.04824000
5983.60000000
49,689.50
0.04823000
3856.20000000
53,545.70
0.04822000
34758.00000000
88,303.70
0.04821000
12166.10000000
100,469.80
0.04820000
78225.40000000
178,695.20
0.04819000
59569.90000000
238,265.10
0.04818000
20476.10000000
258,741.20
0.04817000
52396.20000000
311,137.40
0.04816000
11351.80000000
322,489.20
0.04815000
32653.90000000
355,143.10
0.04814000
8595.80000000
363,738.90
0.04813000
44082.80000000
407,821.70
0.04812000
63893.20000000
471,714.90
0.04811000
32653.90000000
504,368.80
0.04810000
20564.00000000
524,932.80
0.04809000
163698.00000000
688,630.80
0.04808000
12257.80000000
700,888.60
0.04807000
51373.80000000
752,262.40
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
8277.00000000
10,133.20
0.04830000
28994.40000000
39,127.60
0.04831000
33068.00000000
72,195.60
0.04832000
13439.10000000
85,634.70
0.04833000
37786.90000000
123,421.60
0.04834000
5428.60000000
128,850.20
0.04835000
32653.90000000
161,504.10
0.04836000
10135.20000000
171,639.30
0.04837000
45736.80000000
217,376.10
0.04838000
12194.20000000
229,570.30
0.04839000
34831.40000000
264,401.70
0.04840000
13434.00000000
277,835.70
0.04841000
6989.20000000
284,824.90
0.04842000
46323.10000000
331,148.00
0.04843000
2177.50000000
333,325.50
0.04844000
12181.30000000
345,506.80
0.04845000
10115.50000000
355,622.30
0.04846000
17309.60000000
372,931.90
0.04847000
1856.20000000
374,788.10
|
||||||
| 2026-06-11 10:04:37 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663387863 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
3856.20000000
3,856.20
0.04824000
38009.00000000
41,865.20
0.04823000
9840.60000000
51,705.80
0.04822000
30034.10000000
81,739.90
0.04821000
13408.40000000
95,148.30
0.04820000
19034.60000000
114,182.90
0.04819000
28772.20000000
142,955.10
0.04818000
81571.90000000
224,527.00
0.04817000
52396.20000000
276,923.20
0.04816000
11351.80000000
288,275.00
0.04815000
32653.90000000
320,928.90
0.04814000
8595.80000000
329,524.70
0.04813000
44082.80000000
373,607.50
0.04812000
62107.50000000
435,715.00
0.04811000
32653.90000000
468,368.90
0.04810000
22350.40000000
490,719.30
0.04809000
96445.60000000
587,164.90
0.04808000
74757.80000000
661,922.70
0.04807000
51373.80000000
713,296.50
0.04806000
8847.10000000
722,143.60
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
2675.50000000
4,531.70
0.04828000
24898.10000000
29,429.80
0.04829000
4978.60000000
34,408.40
0.04830000
28994.40000000
63,402.80
0.04831000
35245.50000000
98,648.30
0.04832000
13439.10000000
112,087.40
0.04833000
37786.90000000
149,874.30
0.04834000
5428.60000000
155,302.90
0.04835000
32653.90000000
187,956.80
0.04836000
20478.40000000
208,435.20
0.04837000
45736.80000000
254,172.00
0.04838000
12194.20000000
266,366.20
0.04839000
34831.40000000
301,197.60
0.04840000
13434.00000000
314,631.60
0.04841000
6989.20000000
321,620.80
0.04842000
46323.10000000
367,943.90
0.04843000
2177.50000000
370,121.40
0.04844000
12181.30000000
382,302.70
0.04845000
10115.50000000
392,418.20
|
||||||
| 2026-06-11 10:04:36 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663387859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
38009.00000000
39,865.20
0.04823000
7840.60000000
47,705.80
0.04822000
30034.10000000
77,739.90
0.04821000
13408.40000000
91,148.30
0.04820000
19034.60000000
110,182.90
0.04819000
28772.20000000
138,955.10
0.04818000
81571.90000000
220,527.00
0.04817000
52396.20000000
272,923.20
0.04816000
11351.80000000
284,275.00
0.04815000
32653.90000000
316,928.90
0.04814000
8595.80000000
325,524.70
0.04813000
44082.80000000
369,607.50
0.04812000
62107.50000000
431,715.00
0.04811000
32653.90000000
464,368.90
0.04810000
22350.40000000
486,719.30
0.04809000
96445.60000000
583,164.90
0.04808000
74757.80000000
657,922.70
0.04807000
51373.80000000
709,296.50
0.04806000
8847.10000000
718,143.60
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
2675.50000000
4,531.70
0.04828000
24898.10000000
29,429.80
0.04829000
4978.60000000
34,408.40
0.04830000
28994.40000000
63,402.80
0.04831000
35245.50000000
98,648.30
0.04832000
13439.10000000
112,087.40
0.04833000
37786.90000000
149,874.30
0.04834000
5428.60000000
155,302.90
0.04835000
32653.90000000
187,956.80
0.04836000
20478.40000000
208,435.20
0.04837000
45736.80000000
254,172.00
0.04838000
12194.20000000
266,366.20
0.04839000
34831.40000000
301,197.60
0.04840000
13434.00000000
314,631.60
0.04841000
6989.20000000
321,620.80
0.04842000
46323.10000000
367,943.90
0.04843000
2177.50000000
370,121.40
0.04844000
12181.30000000
382,302.70
0.04845000
10115.50000000
392,418.20
|
||||||
| 2026-06-11 10:04:35 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663387854 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
38009.00000000
39,865.20
0.04823000
7840.60000000
47,705.80
0.04822000
13414.20000000
61,120.00
0.04821000
5098.50000000
66,218.50
0.04820000
19034.60000000
85,253.10
0.04819000
28772.20000000
114,025.30
0.04818000
81571.90000000
195,597.20
0.04817000
52396.20000000
247,993.40
0.04816000
11351.80000000
259,345.20
0.04815000
32653.90000000
291,999.10
0.04814000
8595.80000000
300,594.90
0.04813000
44082.80000000
344,677.70
0.04812000
62107.50000000
406,785.20
0.04811000
32653.90000000
439,439.10
0.04810000
22350.40000000
461,789.50
0.04809000
96445.60000000
558,235.10
0.04808000
74757.80000000
632,992.90
0.04807000
51373.80000000
684,366.70
0.04806000
8847.10000000
693,213.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
2675.50000000
4,531.70
0.04828000
24898.10000000
29,429.80
0.04829000
4978.60000000
34,408.40
0.04830000
12374.50000000
46,782.90
0.04831000
35245.50000000
82,028.40
0.04832000
13439.10000000
95,467.50
0.04833000
37786.90000000
133,254.40
0.04834000
5428.60000000
138,683.00
0.04835000
32653.90000000
171,336.90
0.04836000
20478.40000000
191,815.30
0.04837000
45736.80000000
237,552.10
0.04838000
12194.20000000
249,746.30
0.04839000
34831.40000000
284,577.70
0.04840000
13434.00000000
298,011.70
0.04841000
6989.20000000
305,000.90
0.04842000
46323.10000000
351,324.00
0.04843000
2177.50000000
353,501.50
0.04844000
12181.30000000
365,682.80
0.04845000
10115.50000000
375,798.30
|
||||||
| 2026-06-11 10:04:34 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663387849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
28500.00000000
30,356.20
0.04823000
7840.60000000
38,196.80
0.04822000
13414.20000000
51,611.00
0.04821000
5098.50000000
56,709.50
0.04820000
19034.60000000
75,744.10
0.04819000
28772.20000000
104,516.30
0.04818000
81571.90000000
186,088.20
0.04817000
52396.20000000
238,484.40
0.04816000
11351.80000000
249,836.20
0.04815000
32653.90000000
282,490.10
0.04814000
8595.80000000
291,085.90
0.04813000
44082.80000000
335,168.70
0.04812000
62107.50000000
397,276.20
0.04811000
32653.90000000
429,930.10
0.04810000
22350.40000000
452,280.50
0.04809000
96445.60000000
548,726.10
0.04808000
74757.80000000
623,483.90
0.04807000
51373.80000000
674,857.70
0.04806000
8847.10000000
683,704.80
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
24898.10000000
26,754.30
0.04829000
4978.60000000
31,732.90
0.04830000
12374.50000000
44,107.40
0.04831000
35245.50000000
79,352.90
0.04832000
13439.10000000
92,792.00
0.04833000
37786.90000000
130,578.90
0.04834000
5428.60000000
136,007.50
0.04835000
32653.90000000
168,661.40
0.04836000
20478.40000000
189,139.80
0.04837000
45736.80000000
234,876.60
0.04838000
12194.20000000
247,070.80
0.04839000
34831.40000000
281,902.20
0.04840000
13434.00000000
295,336.20
0.04841000
6989.20000000
302,325.40
0.04842000
46323.10000000
348,648.50
0.04843000
2177.50000000
350,826.00
0.04844000
12181.30000000
363,007.30
0.04845000
10115.50000000
373,122.80
0.04846000
6989.20000000
380,112.00
|
||||||
| 2026-06-11 10:04:32 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663387847 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
28500.00000000
30,356.20
0.04823000
7840.60000000
38,196.80
0.04822000
13414.20000000
51,611.00
0.04821000
5098.50000000
56,709.50
0.04820000
19034.60000000
75,744.10
0.04819000
28772.20000000
104,516.30
0.04818000
81571.90000000
186,088.20
0.04817000
52396.20000000
238,484.40
0.04816000
10151.50000000
248,635.90
0.04815000
33854.60000000
282,490.50
0.04814000
8595.80000000
291,086.30
0.04813000
44082.80000000
335,169.10
0.04812000
62107.50000000
397,276.60
0.04811000
32653.90000000
429,930.50
0.04810000
22350.40000000
452,280.90
0.04809000
96445.60000000
548,726.50
0.04808000
74757.80000000
623,484.30
0.04807000
51373.80000000
674,858.10
0.04806000
8847.10000000
683,705.20
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
24898.10000000
26,754.30
0.04829000
4978.60000000
31,732.90
0.04830000
12374.50000000
44,107.40
0.04831000
35245.50000000
79,352.90
0.04832000
13439.10000000
92,792.00
0.04833000
37786.90000000
130,578.90
0.04834000
5428.60000000
136,007.50
0.04835000
32653.90000000
168,661.40
0.04836000
20478.40000000
189,139.80
0.04837000
45736.80000000
234,876.60
0.04838000
12194.20000000
247,070.80
0.04839000
34831.40000000
281,902.20
0.04840000
13434.00000000
295,336.20
0.04841000
6989.20000000
302,325.40
0.04842000
46323.10000000
348,648.50
0.04843000
2177.50000000
350,826.00
0.04844000
12181.30000000
363,007.30
0.04845000
10115.50000000
373,122.80
0.04846000
6989.20000000
380,112.00
|
||||||
| 2026-06-11 10:04:31 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663387845 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
28500.00000000
30,356.20
0.04823000
7840.60000000
38,196.80
0.04822000
13414.20000000
51,611.00
0.04821000
5098.50000000
56,709.50
0.04820000
19034.60000000
75,744.10
0.04819000
28772.20000000
104,516.30
0.04818000
81571.90000000
186,088.20
0.04817000
52396.20000000
238,484.40
0.04816000
10151.50000000
248,635.90
0.04815000
33854.60000000
282,490.50
0.04814000
8595.80000000
291,086.30
0.04813000
44082.80000000
335,169.10
0.04812000
62107.50000000
397,276.60
0.04811000
32653.90000000
429,930.50
0.04810000
22350.40000000
452,280.90
0.04809000
96445.60000000
548,726.50
0.04808000
74757.80000000
623,484.30
0.04807000
51373.80000000
674,858.10
0.04806000
8847.10000000
683,705.20
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
19718.40000000
21,574.60
0.04829000
10157.80000000
31,732.40
0.04830000
12374.50000000
44,106.90
0.04831000
35245.50000000
79,352.40
0.04832000
13439.10000000
92,791.50
0.04833000
37786.90000000
130,578.40
0.04834000
5428.60000000
136,007.00
0.04835000
32653.90000000
168,660.90
0.04836000
20478.40000000
189,139.30
0.04837000
45736.80000000
234,876.10
0.04838000
12194.20000000
247,070.30
0.04839000
34831.40000000
281,901.70
0.04840000
13434.00000000
295,335.70
0.04841000
6989.20000000
302,324.90
0.04842000
46323.10000000
348,648.00
0.04843000
2177.50000000
350,825.50
0.04844000
12181.30000000
363,006.80
0.04845000
10115.50000000
373,122.30
0.04846000
6989.20000000
380,111.50
|
||||||
| 2026-06-11 10:04:30 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663387809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
38012.00000000
38,012.00
0.04823000
1856.20000000
39,868.20
0.04822000
19400.00000000
59,268.20
0.04821000
20476.10000000
79,744.30
0.04820000
20277.20000000
100,021.50
0.04819000
37082.10000000
137,103.60
0.04818000
20476.10000000
157,579.70
0.04817000
54396.20000000
211,975.90
0.04816000
10151.50000000
222,127.40
0.04815000
33854.60000000
255,982.00
0.04814000
91105.50000000
347,087.50
0.04813000
44082.80000000
391,170.30
0.04812000
51715.90000000
442,886.20
0.04811000
32653.90000000
475,540.10
0.04810000
22350.40000000
497,890.50
0.04809000
96445.60000000
594,336.10
0.04808000
12257.80000000
606,593.90
0.04807000
113873.80000000
720,467.70
0.04806000
8847.10000000
729,314.80
0.04805000
39776.70000000
769,091.50
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3143.00000000
4,999.20
0.04827000
24899.30000000
29,898.50
0.04828000
18890.50000000
48,789.00
0.04829000
4978.60000000
53,767.60
0.04830000
12374.50000000
66,142.10
0.04831000
34831.40000000
100,973.50
0.04832000
13439.10000000
114,412.60
0.04833000
37786.90000000
152,199.50
0.04834000
5428.60000000
157,628.10
0.04835000
32653.90000000
190,282.00
0.04836000
20478.40000000
210,760.40
0.04837000
45736.80000000
256,497.20
0.04838000
12194.20000000
268,691.40
0.04839000
34831.40000000
303,522.80
0.04840000
13434.00000000
316,956.80
0.04841000
6989.20000000
323,946.00
0.04842000
46323.10000000
370,269.10
0.04843000
2177.50000000
372,446.60
0.04844000
12181.30000000
384,627.90
|
||||||
| 2026-06-11 10:04:26 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663387808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
38012.00000000
38,012.00
0.04823000
1856.20000000
39,868.20
0.04822000
19400.00000000
59,268.20
0.04821000
20476.10000000
79,744.30
0.04820000
20277.20000000
100,021.50
0.04819000
37082.10000000
137,103.60
0.04818000
20476.10000000
157,579.70
0.04817000
54396.20000000
211,975.90
0.04816000
10151.50000000
222,127.40
0.04815000
33854.60000000
255,982.00
0.04814000
91105.50000000
347,087.50
0.04813000
44082.80000000
391,170.30
0.04812000
51715.90000000
442,886.20
0.04811000
32653.90000000
475,540.10
0.04810000
22350.40000000
497,890.50
0.04809000
96445.60000000
594,336.10
0.04808000
12257.80000000
606,593.90
0.04807000
113873.80000000
720,467.70
0.04806000
8847.10000000
729,314.80
0.04805000
39776.70000000
769,091.50
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3143.00000000
4,999.20
0.04827000
24899.30000000
29,898.50
0.04828000
18890.50000000
48,789.00
0.04829000
4978.60000000
53,767.60
0.04830000
12374.50000000
66,142.10
0.04831000
34831.40000000
100,973.50
0.04832000
13439.10000000
114,412.60
0.04833000
37786.90000000
152,199.50
0.04834000
5428.60000000
157,628.10
0.04835000
32653.90000000
190,282.00
0.04836000
20478.40000000
210,760.40
0.04837000
45736.80000000
256,497.20
0.04838000
12194.20000000
268,691.40
0.04839000
34831.40000000
303,522.80
0.04840000
13434.00000000
316,956.80
0.04841000
6989.20000000
323,946.00
0.04842000
46323.10000000
370,269.10
0.04843000
2177.50000000
372,446.60
0.04844000
12181.30000000
384,627.90
|
||||||
| 2026-06-11 10:04:21 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663387797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
38012.00000000
38,012.00
0.04823000
1856.20000000
39,868.20
0.04822000
14214.20000000
54,082.40
0.04821000
25662.50000000
79,744.90
0.04820000
20277.20000000
100,022.10
0.04819000
37082.10000000
137,104.20
0.04818000
20476.10000000
157,580.30
0.04817000
54396.20000000
211,976.50
0.04816000
10151.50000000
222,128.00
0.04815000
33854.60000000
255,982.60
0.04814000
91105.50000000
347,088.10
0.04813000
44082.80000000
391,170.90
0.04812000
51715.90000000
442,886.80
0.04811000
32653.90000000
475,540.70
0.04810000
22350.40000000
497,891.10
0.04809000
96445.60000000
594,336.70
0.04808000
12257.80000000
606,594.50
0.04807000
113873.80000000
720,468.30
0.04806000
8847.10000000
729,315.40
0.04805000
39776.70000000
769,092.10
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3143.00000000
4,999.20
0.04827000
24899.30000000
29,898.50
0.04828000
18890.50000000
48,789.00
0.04829000
4978.60000000
53,767.60
0.04830000
12374.50000000
66,142.10
0.04831000
34831.40000000
100,973.50
0.04832000
13439.10000000
114,412.60
0.04833000
37786.90000000
152,199.50
0.04834000
5428.60000000
157,628.10
0.04835000
32653.90000000
190,282.00
0.04836000
20478.40000000
210,760.40
0.04837000
45736.80000000
256,497.20
0.04838000
12194.20000000
268,691.40
0.04839000
34831.40000000
303,522.80
0.04840000
13434.00000000
316,956.80
0.04841000
6989.20000000
323,946.00
0.04842000
46323.10000000
370,269.10
0.04843000
2177.50000000
372,446.60
0.04844000
12181.30000000
384,627.90
|
||||||
| 2026-06-11 10:04:20 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663387795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
38012.00000000
38,012.00
0.04823000
1856.20000000
39,868.20
0.04822000
14214.20000000
54,082.40
0.04821000
25662.50000000
79,744.90
0.04820000
20277.20000000
100,022.10
0.04819000
37082.10000000
137,104.20
0.04818000
20476.10000000
157,580.30
0.04817000
54396.20000000
211,976.50
0.04816000
10151.50000000
222,128.00
0.04815000
32653.90000000
254,781.90
0.04814000
91105.50000000
345,887.40
0.04813000
44082.80000000
389,970.20
0.04812000
51715.90000000
441,686.10
0.04811000
32653.90000000
474,340.00
0.04810000
22350.40000000
496,690.40
0.04809000
96445.60000000
593,136.00
0.04808000
12257.80000000
605,393.80
0.04807000
113873.80000000
719,267.60
0.04806000
8847.10000000
728,114.70
0.04805000
39776.70000000
767,891.40
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3143.00000000
4,999.20
0.04827000
24899.30000000
29,898.50
0.04828000
18890.50000000
48,789.00
0.04829000
4978.60000000
53,767.60
0.04830000
12374.50000000
66,142.10
0.04831000
34831.40000000
100,973.50
0.04832000
13439.10000000
114,412.60
0.04833000
37786.90000000
152,199.50
0.04834000
5428.60000000
157,628.10
0.04835000
32653.90000000
190,282.00
0.04836000
20478.40000000
210,760.40
0.04837000
45736.80000000
256,497.20
0.04838000
12194.20000000
268,691.40
0.04839000
34831.40000000
303,522.80
0.04840000
13434.00000000
316,956.80
0.04841000
6989.20000000
323,946.00
0.04842000
46323.10000000
370,269.10
0.04843000
2177.50000000
372,446.60
0.04844000
12181.30000000
384,627.90
|
||||||
| 2026-06-11 10:04:19 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663387794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
38012.00000000
38,012.00
0.04823000
1856.20000000
39,868.20
0.04822000
14214.20000000
54,082.40
0.04821000
25662.50000000
79,744.90
0.04820000
20277.20000000
100,022.10
0.04819000
37082.10000000
137,104.20
0.04818000
20476.10000000
157,580.30
0.04817000
54396.20000000
211,976.50
0.04816000
10151.50000000
222,128.00
0.04815000
32653.90000000
254,781.90
0.04814000
91105.50000000
345,887.40
0.04813000
44082.80000000
389,970.20
0.04812000
51715.90000000
441,686.10
0.04811000
32653.90000000
474,340.00
0.04810000
22350.40000000
496,690.40
0.04809000
96445.60000000
593,136.00
0.04808000
12257.80000000
605,393.80
0.04807000
113873.80000000
719,267.60
0.04806000
8847.10000000
728,114.70
0.04805000
39776.70000000
767,891.40
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3143.00000000
4,999.20
0.04827000
24899.30000000
29,898.50
0.04828000
18890.50000000
48,789.00
0.04829000
4978.60000000
53,767.60
0.04830000
12374.50000000
66,142.10
0.04831000
34831.40000000
100,973.50
0.04832000
13439.10000000
114,412.60
0.04833000
37786.90000000
152,199.50
0.04834000
5428.60000000
157,628.10
0.04835000
32653.90000000
190,282.00
0.04836000
20478.40000000
210,760.40
0.04837000
45736.80000000
256,497.20
0.04838000
12194.20000000
268,691.40
0.04839000
34831.40000000
303,522.80
0.04840000
13434.00000000
316,956.80
0.04841000
6989.20000000
323,946.00
0.04842000
46323.10000000
370,269.10
0.04843000
2177.50000000
372,446.60
0.04844000
12181.30000000
384,627.90
|
||||||