SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 09:41:56 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663380702 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
58599.10000000
58,599.10
0.04807000
29593.80000000
88,192.90
0.04806000
17369.20000000
105,562.10
0.04805000
29271.90000000
134,834.00
0.04804000
57595.80000000
192,429.80
0.04803000
18476.10000000
210,905.90
0.04802000
114949.00000000
325,854.90
0.04801000
63254.60000000
389,109.50
0.04800000
32653.90000000
421,763.40
0.04799000
3055.80000000
424,819.20
0.04798000
27496.30000000
452,315.50
0.04797000
37786.90000000
490,102.40
0.04795000
11922.90000000
502,025.30
0.04794000
105585.70000000
607,611.00
0.04793000
56848.90000000
664,459.90
0.04792000
15155.00000000
679,614.90
0.04791000
91096.10000000
770,711.00
0.04790000
8720.10000000
779,431.10
0.04789000
25741.40000000
805,172.50
0.04788000
30797.70000000
835,970.20
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
7053.90000000
8,910.10
0.04812000
3910.80000000
12,820.90
0.04813000
15734.10000000
28,555.00
0.04814000
12367.90000000
40,922.90
0.04815000
18891.60000000
59,814.50
0.04816000
30293.30000000
90,107.80
0.04817000
4974.80000000
95,082.60
0.04818000
36152.90000000
131,235.50
0.04819000
1856.20000000
133,091.70
0.04820000
40961.20000000
174,052.90
0.04821000
6989.20000000
181,042.10
0.04822000
45204.90000000
226,247.00
0.04824000
54857.60000000
281,104.60
0.04825000
6989.20000000
288,093.80
0.04826000
15601.00000000
303,694.80
0.04827000
32653.90000000
336,348.70
0.04828000
20509.20000000
356,857.90
0.04829000
39964.40000000
396,822.30
0.04830000
1856.20000000
398,678.50
|
||||||
| 2026-06-11 09:41:55 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663380700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
58599.10000000
58,599.10
0.04807000
29593.80000000
88,192.90
0.04806000
17369.20000000
105,562.10
0.04805000
29271.90000000
134,834.00
0.04804000
57595.80000000
192,429.80
0.04803000
18476.10000000
210,905.90
0.04802000
114949.00000000
325,854.90
0.04801000
63254.60000000
389,109.50
0.04800000
32653.90000000
421,763.40
0.04799000
3055.80000000
424,819.20
0.04798000
27496.30000000
452,315.50
0.04797000
37786.90000000
490,102.40
0.04795000
11922.90000000
502,025.30
0.04794000
105585.70000000
607,611.00
0.04793000
56848.90000000
664,459.90
0.04792000
15155.00000000
679,614.90
0.04791000
91096.10000000
770,711.00
0.04790000
8720.10000000
779,431.10
0.04789000
25741.40000000
805,172.50
0.04788000
30797.70000000
835,970.20
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
7053.90000000
8,910.10
0.04812000
3910.80000000
12,820.90
0.04813000
15734.10000000
28,555.00
0.04814000
12367.90000000
40,922.90
0.04815000
18891.60000000
59,814.50
0.04816000
30293.30000000
90,107.80
0.04817000
4974.80000000
95,082.60
0.04818000
36152.90000000
131,235.50
0.04819000
1856.20000000
133,091.70
0.04820000
40961.20000000
174,052.90
0.04821000
6989.20000000
181,042.10
0.04822000
45204.90000000
226,247.00
0.04824000
54857.60000000
281,104.60
0.04825000
6989.20000000
288,093.80
0.04826000
15601.00000000
303,694.80
0.04827000
32653.90000000
336,348.70
0.04828000
20509.20000000
356,857.90
0.04829000
39964.40000000
396,822.30
0.04830000
1856.20000000
398,678.50
|
||||||
| 2026-06-11 09:41:54 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663380699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
58599.10000000
60,455.30
0.04807000
29593.80000000
90,049.10
0.04806000
17369.20000000
107,418.30
0.04805000
29271.90000000
136,690.20
0.04804000
57595.80000000
194,286.00
0.04803000
18476.10000000
212,762.10
0.04802000
114949.00000000
327,711.10
0.04801000
63254.60000000
390,965.70
0.04800000
32653.90000000
423,619.60
0.04799000
3055.80000000
426,675.40
0.04798000
27496.30000000
454,171.70
0.04797000
37786.90000000
491,958.60
0.04795000
11922.90000000
503,881.50
0.04794000
105585.70000000
609,467.20
0.04793000
56848.90000000
666,316.10
0.04792000
15155.00000000
681,471.10
0.04791000
91096.10000000
772,567.20
0.04790000
8720.10000000
781,287.30
0.04789000
25741.40000000
807,028.70
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
7053.90000000
8,910.10
0.04812000
3910.80000000
12,820.90
0.04813000
15734.10000000
28,555.00
0.04814000
12367.90000000
40,922.90
0.04815000
18891.60000000
59,814.50
0.04816000
30293.30000000
90,107.80
0.04817000
4974.80000000
95,082.60
0.04818000
36152.90000000
131,235.50
0.04819000
1856.20000000
133,091.70
0.04820000
40961.20000000
174,052.90
0.04821000
6989.20000000
181,042.10
0.04822000
45204.90000000
226,247.00
0.04824000
54857.60000000
281,104.60
0.04825000
6989.20000000
288,093.80
0.04826000
15601.00000000
303,694.80
0.04827000
32653.90000000
336,348.70
0.04828000
20509.20000000
356,857.90
0.04829000
39964.40000000
396,822.30
0.04830000
1856.20000000
398,678.50
|
||||||
| 2026-06-11 09:41:53 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663380697 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
58599.10000000
60,455.30
0.04807000
29593.80000000
90,049.10
0.04806000
17369.20000000
107,418.30
0.04805000
29271.90000000
136,690.20
0.04804000
57595.80000000
194,286.00
0.04803000
18476.10000000
212,762.10
0.04802000
114949.00000000
327,711.10
0.04801000
63254.60000000
390,965.70
0.04800000
32653.90000000
423,619.60
0.04799000
3055.80000000
426,675.40
0.04798000
27496.30000000
454,171.70
0.04797000
37786.90000000
491,958.60
0.04795000
11922.90000000
503,881.50
0.04794000
105585.70000000
609,467.20
0.04793000
56848.90000000
666,316.10
0.04792000
15155.00000000
681,471.10
0.04791000
91096.10000000
772,567.20
0.04790000
8720.10000000
781,287.30
0.04789000
25741.40000000
807,028.70
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
7053.90000000
8,910.10
0.04812000
3910.80000000
12,820.90
0.04813000
15734.10000000
28,555.00
0.04814000
12367.90000000
40,922.90
0.04815000
18891.60000000
59,814.50
0.04816000
30293.30000000
90,107.80
0.04817000
4974.80000000
95,082.60
0.04818000
36152.90000000
131,235.50
0.04819000
1856.20000000
133,091.70
0.04820000
40961.20000000
174,052.90
0.04821000
6989.20000000
181,042.10
0.04822000
45204.90000000
226,247.00
0.04824000
54857.60000000
281,104.60
0.04825000
6989.20000000
288,093.80
0.04826000
15601.00000000
303,694.80
0.04827000
32653.90000000
336,348.70
0.04828000
20509.20000000
356,857.90
0.04829000
39964.40000000
396,822.30
0.04830000
1856.20000000
398,678.50
|
||||||
| 2026-06-11 09:41:52 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663380694 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
58599.10000000
58,599.10
0.04807000
29593.80000000
88,192.90
0.04806000
17369.20000000
105,562.10
0.04805000
29271.90000000
134,834.00
0.04804000
57595.80000000
192,429.80
0.04803000
18476.10000000
210,905.90
0.04802000
114949.00000000
325,854.90
0.04801000
63254.60000000
389,109.50
0.04800000
32653.90000000
421,763.40
0.04799000
1856.20000000
423,619.60
0.04798000
27496.30000000
451,115.90
0.04797000
37786.90000000
488,902.80
0.04795000
11922.90000000
500,825.70
0.04794000
105585.70000000
606,411.40
0.04793000
56848.90000000
663,260.30
0.04792000
15155.00000000
678,415.30
0.04791000
91096.10000000
769,511.40
0.04790000
8720.10000000
778,231.50
0.04789000
25741.40000000
803,972.90
0.04788000
30797.70000000
834,770.60
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
7053.90000000
8,910.10
0.04812000
3910.80000000
12,820.90
0.04813000
15734.10000000
28,555.00
0.04814000
12367.90000000
40,922.90
0.04815000
18891.60000000
59,814.50
0.04816000
30293.30000000
90,107.80
0.04817000
4974.80000000
95,082.60
0.04818000
36152.90000000
131,235.50
0.04819000
1856.20000000
133,091.70
0.04820000
40961.20000000
174,052.90
0.04821000
6989.20000000
181,042.10
0.04822000
45204.90000000
226,247.00
0.04824000
54857.60000000
281,104.60
0.04825000
6989.20000000
288,093.80
0.04826000
15601.00000000
303,694.80
0.04827000
32653.90000000
336,348.70
0.04828000
20509.20000000
356,857.90
0.04829000
39964.40000000
396,822.30
0.04830000
1856.20000000
398,678.50
|
||||||
| 2026-06-11 09:41:51 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663380692 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
58599.10000000
58,599.10
0.04807000
29593.80000000
88,192.90
0.04806000
12166.10000000
100,359.00
0.04805000
34475.40000000
134,834.40
0.04804000
57595.80000000
192,430.20
0.04803000
18476.10000000
210,906.30
0.04802000
114949.00000000
325,855.30
0.04801000
63254.60000000
389,109.90
0.04800000
32653.90000000
421,763.80
0.04799000
1856.20000000
423,620.00
0.04798000
27496.30000000
451,116.30
0.04797000
37786.90000000
488,903.20
0.04795000
11922.90000000
500,826.10
0.04794000
105585.70000000
606,411.80
0.04793000
56848.90000000
663,260.70
0.04792000
15155.00000000
678,415.70
0.04791000
91096.10000000
769,511.80
0.04790000
8720.10000000
778,231.90
0.04789000
25741.40000000
803,973.30
0.04788000
30797.70000000
834,771.00
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
7053.90000000
8,910.10
0.04812000
3910.80000000
12,820.90
0.04813000
15734.10000000
28,555.00
0.04814000
12367.90000000
40,922.90
0.04815000
18891.60000000
59,814.50
0.04816000
30293.30000000
90,107.80
0.04817000
4974.80000000
95,082.60
0.04818000
36152.90000000
131,235.50
0.04819000
1856.20000000
133,091.70
0.04820000
40961.20000000
174,052.90
0.04821000
6989.20000000
181,042.10
0.04822000
45204.90000000
226,247.00
0.04824000
54857.60000000
281,104.60
0.04825000
6989.20000000
288,093.80
0.04826000
15601.00000000
303,694.80
0.04827000
32653.90000000
336,348.70
0.04828000
20509.20000000
356,857.90
0.04829000
39964.40000000
396,822.30
0.04830000
1856.20000000
398,678.50
|
||||||
| 2026-06-11 09:41:50 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663380664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
38126.50000000
38,126.50
0.04809000
1856.20000000
39,982.70
0.04808000
21276.10000000
61,258.80
0.04807000
33995.80000000
95,254.60
0.04806000
16807.50000000
112,062.10
0.04805000
28025.50000000
140,087.60
0.04804000
57595.80000000
197,683.40
0.04803000
18476.10000000
216,159.50
0.04802000
114949.00000000
331,108.50
0.04801000
63254.60000000
394,363.10
0.04800000
32653.90000000
427,017.00
0.04799000
1856.20000000
428,873.20
0.04798000
27496.30000000
456,369.50
0.04797000
37786.90000000
494,156.40
0.04795000
11922.90000000
506,079.30
0.04794000
105585.70000000
611,665.00
0.04793000
56848.90000000
668,513.90
0.04792000
15155.00000000
683,668.90
0.04791000
91096.10000000
774,765.00
0.04790000
8720.10000000
783,485.10
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
7861.30000000
9,717.50
0.04813000
16980.30000000
26,697.80
0.04814000
12367.90000000
39,065.70
0.04815000
18891.60000000
57,957.30
0.04816000
30293.30000000
88,250.60
0.04817000
4974.80000000
93,225.40
0.04818000
36152.90000000
129,378.30
0.04819000
1856.20000000
131,234.50
0.04820000
40961.20000000
172,195.70
0.04821000
6989.20000000
179,184.90
0.04822000
45204.90000000
224,389.80
0.04824000
54857.60000000
279,247.40
0.04825000
6989.20000000
286,236.60
0.04826000
15601.00000000
301,837.60
0.04827000
32653.90000000
334,491.50
0.04828000
20509.20000000
355,000.70
0.04829000
39964.40000000
394,965.10
0.04830000
1856.20000000
396,821.30
0.04831000
32653.90000000
429,475.20
|
||||||
| 2026-06-11 09:41:46 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663380663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
38126.50000000
38,126.50
0.04809000
1856.20000000
39,982.70
0.04808000
21276.10000000
61,258.80
0.04807000
33995.80000000
95,254.60
0.04806000
16807.50000000
112,062.10
0.04805000
28025.50000000
140,087.60
0.04804000
57595.80000000
197,683.40
0.04803000
18476.10000000
216,159.50
0.04802000
114949.00000000
331,108.50
0.04801000
63254.60000000
394,363.10
0.04800000
32653.90000000
427,017.00
0.04799000
1856.20000000
428,873.20
0.04798000
27496.30000000
456,369.50
0.04797000
37786.90000000
494,156.40
0.04795000
11922.90000000
506,079.30
0.04794000
105585.70000000
611,665.00
0.04793000
56848.90000000
668,513.90
0.04792000
15155.00000000
683,668.90
0.04791000
91096.10000000
774,765.00
0.04790000
8720.10000000
783,485.10
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
7861.30000000
9,717.50
0.04813000
16980.30000000
26,697.80
0.04814000
12367.90000000
39,065.70
0.04815000
18891.60000000
57,957.30
0.04816000
30293.30000000
88,250.60
0.04817000
4974.80000000
93,225.40
0.04818000
36152.90000000
129,378.30
0.04819000
1856.20000000
131,234.50
0.04820000
40961.20000000
172,195.70
0.04821000
6989.20000000
179,184.90
0.04822000
45204.90000000
224,389.80
0.04824000
54857.60000000
279,247.40
0.04825000
6989.20000000
286,236.60
0.04826000
15601.00000000
301,837.60
0.04827000
32653.90000000
334,491.50
0.04828000
20509.20000000
355,000.70
0.04829000
39964.40000000
394,965.10
0.04830000
1856.20000000
396,821.30
0.04831000
32653.90000000
429,475.20
|
||||||
| 2026-06-11 09:41:45 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663380661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
9541.00000000
9,541.00
0.04809000
1856.20000000
11,397.20
0.04808000
21276.10000000
32,673.30
0.04807000
33995.80000000
66,669.10
0.04806000
16807.50000000
83,476.60
0.04805000
28025.50000000
111,502.10
0.04804000
57595.80000000
169,097.90
0.04803000
18476.10000000
187,574.00
0.04802000
114949.00000000
302,523.00
0.04801000
63254.60000000
365,777.60
0.04800000
32653.90000000
398,431.50
0.04799000
1856.20000000
400,287.70
0.04798000
27496.30000000
427,784.00
0.04797000
37786.90000000
465,570.90
0.04795000
11922.90000000
477,493.80
0.04794000
105585.70000000
583,079.50
0.04793000
56848.90000000
639,928.40
0.04792000
15155.00000000
655,083.40
0.04791000
91096.10000000
746,179.50
0.04790000
8720.10000000
754,899.60
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
7861.30000000
9,717.50
0.04813000
16980.30000000
26,697.80
0.04814000
12367.90000000
39,065.70
0.04815000
18891.60000000
57,957.30
0.04816000
30293.30000000
88,250.60
0.04817000
4974.80000000
93,225.40
0.04818000
36152.90000000
129,378.30
0.04819000
1856.20000000
131,234.50
0.04820000
40961.20000000
172,195.70
0.04821000
6989.20000000
179,184.90
0.04822000
45204.90000000
224,389.80
0.04824000
54857.60000000
279,247.40
0.04825000
6989.20000000
286,236.60
0.04826000
15601.00000000
301,837.60
0.04827000
32653.90000000
334,491.50
0.04828000
20509.20000000
355,000.70
0.04829000
39964.40000000
394,965.10
0.04830000
1856.20000000
396,821.30
0.04831000
32653.90000000
429,475.20
|
||||||
| 2026-06-11 09:41:44 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663380658 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
21276.10000000
23,132.30
0.04807000
33995.80000000
57,128.10
0.04806000
16807.50000000
73,935.60
0.04805000
28025.50000000
101,961.10
0.04804000
57595.80000000
159,556.90
0.04803000
18476.10000000
178,033.00
0.04802000
114949.00000000
292,982.00
0.04801000
63254.60000000
356,236.60
0.04800000
32653.90000000
388,890.50
0.04799000
1856.20000000
390,746.70
0.04798000
27496.30000000
418,243.00
0.04797000
37786.90000000
456,029.90
0.04795000
11922.90000000
467,952.80
0.04794000
105585.70000000
573,538.50
0.04793000
56848.90000000
630,387.40
0.04792000
15155.00000000
645,542.40
0.04791000
91096.10000000
736,638.50
0.04790000
8720.10000000
745,358.60
0.04789000
25741.40000000
771,100.00
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
2664.40000000
4,520.60
0.04813000
22176.20000000
26,696.80
0.04814000
12367.90000000
39,064.70
0.04815000
18891.60000000
57,956.30
0.04816000
30293.30000000
88,249.60
0.04817000
4974.80000000
93,224.40
0.04818000
36152.90000000
129,377.30
0.04819000
1856.20000000
131,233.50
0.04820000
40961.20000000
172,194.70
0.04821000
6989.20000000
179,183.90
0.04822000
45204.90000000
224,388.80
0.04824000
54857.60000000
279,246.40
0.04825000
6989.20000000
286,235.60
0.04826000
15601.00000000
301,836.60
0.04827000
32653.90000000
334,490.50
0.04828000
20509.20000000
354,999.70
0.04829000
39964.40000000
394,964.10
0.04830000
1856.20000000
396,820.30
0.04831000
32653.90000000
429,474.20
|
||||||
| 2026-06-11 09:41:43 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380653 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
21276.10000000
23,132.30
0.04807000
33995.80000000
57,128.10
0.04806000
16807.50000000
73,935.60
0.04805000
28025.50000000
101,961.10
0.04804000
57595.80000000
159,556.90
0.04803000
18476.10000000
178,033.00
0.04802000
114949.00000000
292,982.00
0.04801000
63254.60000000
356,236.60
0.04800000
32653.90000000
388,890.50
0.04799000
1856.20000000
390,746.70
0.04798000
27496.30000000
418,243.00
0.04797000
37786.90000000
456,029.90
0.04795000
11922.90000000
467,952.80
0.04794000
105585.70000000
573,538.50
0.04793000
56848.90000000
630,387.40
0.04792000
15155.00000000
645,542.40
0.04791000
91096.10000000
736,638.50
0.04790000
8720.10000000
745,358.60
0.04789000
25741.40000000
771,100.00
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
22983.90000000
24,840.10
0.04814000
12367.90000000
37,208.00
0.04815000
18891.60000000
56,099.60
0.04816000
30293.30000000
86,392.90
0.04817000
4974.80000000
91,367.70
0.04818000
36152.90000000
127,520.60
0.04819000
1856.20000000
129,376.80
0.04820000
40961.20000000
170,338.00
0.04821000
6989.20000000
177,327.20
0.04822000
45204.90000000
222,532.10
0.04824000
54857.60000000
277,389.70
0.04825000
6989.20000000
284,378.90
0.04826000
15601.00000000
299,979.90
0.04827000
32653.90000000
332,633.80
0.04828000
20509.20000000
353,143.00
0.04829000
39964.40000000
393,107.40
0.04830000
1856.20000000
394,963.60
0.04831000
32653.90000000
427,617.50
0.04832000
13439.10000000
441,056.60
|
||||||
| 2026-06-11 09:41:41 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663380636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
20476.10000000
22,332.30
0.04807000
34795.80000000
57,128.10
0.04806000
12166.10000000
69,294.20
0.04805000
29271.90000000
98,566.10
0.04804000
57595.80000000
156,161.90
0.04803000
18476.10000000
174,638.00
0.04802000
114949.00000000
289,587.00
0.04801000
63254.60000000
352,841.60
0.04800000
32653.90000000
385,495.50
0.04799000
3055.60000000
388,551.10
0.04798000
27496.30000000
416,047.40
0.04797000
37786.90000000
453,834.30
0.04795000
11922.90000000
465,757.20
0.04794000
105585.70000000
571,342.90
0.04793000
56848.90000000
628,191.80
0.04792000
15155.00000000
643,346.80
0.04791000
91096.10000000
734,442.90
0.04790000
8720.10000000
743,163.00
0.04789000
25741.40000000
768,904.40
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
8299.80000000
10,156.00
0.04813000
12367.90000000
22,523.90
0.04814000
1856.20000000
24,380.10
0.04815000
18891.60000000
43,271.70
0.04816000
30293.30000000
73,565.00
0.04817000
4974.80000000
78,539.80
0.04818000
36152.90000000
114,692.70
0.04819000
1856.20000000
116,548.90
0.04820000
40961.20000000
157,510.10
0.04821000
6989.20000000
164,499.30
0.04822000
45204.90000000
209,704.20
0.04824000
54857.60000000
264,561.80
0.04825000
6989.20000000
271,551.00
0.04826000
15601.00000000
287,152.00
0.04827000
32653.90000000
319,805.90
0.04828000
20509.20000000
340,315.10
0.04829000
39964.40000000
380,279.50
0.04830000
1856.20000000
382,135.70
0.04831000
32653.90000000
414,789.60
|
||||||
| 2026-06-11 09:41:31 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663380634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
20476.10000000
22,332.30
0.04807000
34795.80000000
57,128.10
0.04806000
12166.10000000
69,294.20
0.04805000
29271.90000000
98,566.10
0.04804000
57595.80000000
156,161.90
0.04803000
18476.10000000
174,638.00
0.04802000
114949.00000000
289,587.00
0.04801000
63254.60000000
352,841.60
0.04800000
32653.90000000
385,495.50
0.04799000
1856.20000000
387,351.70
0.04798000
28695.70000000
416,047.40
0.04797000
37786.90000000
453,834.30
0.04795000
11922.90000000
465,757.20
0.04794000
105585.70000000
571,342.90
0.04793000
56848.90000000
628,191.80
0.04792000
15155.00000000
643,346.80
0.04791000
91096.10000000
734,442.90
0.04790000
8720.10000000
743,163.00
0.04789000
25741.40000000
768,904.40
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
8299.80000000
10,156.00
0.04813000
12367.90000000
22,523.90
0.04814000
1856.20000000
24,380.10
0.04815000
18891.60000000
43,271.70
0.04816000
30293.30000000
73,565.00
0.04817000
4974.80000000
78,539.80
0.04818000
36152.90000000
114,692.70
0.04819000
1856.20000000
116,548.90
0.04820000
40961.20000000
157,510.10
0.04821000
6989.20000000
164,499.30
0.04822000
45204.90000000
209,704.20
0.04824000
54857.60000000
264,561.80
0.04825000
6989.20000000
271,551.00
0.04826000
15601.00000000
287,152.00
0.04827000
32653.90000000
319,805.90
0.04828000
20509.20000000
340,315.10
0.04829000
39964.40000000
380,279.50
0.04830000
1856.20000000
382,135.70
0.04831000
32653.90000000
414,789.60
|
||||||
| 2026-06-11 09:41:27 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663380632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
20476.10000000
22,332.30
0.04807000
29593.80000000
51,926.10
0.04806000
17368.80000000
69,294.90
0.04805000
29271.90000000
98,566.80
0.04804000
57595.80000000
156,162.60
0.04803000
18476.10000000
174,638.70
0.04802000
114949.00000000
289,587.70
0.04801000
63254.60000000
352,842.30
0.04800000
32653.90000000
385,496.20
0.04799000
1856.20000000
387,352.40
0.04798000
28695.70000000
416,048.10
0.04797000
37786.90000000
453,835.00
0.04795000
11922.90000000
465,757.90
0.04794000
105585.70000000
571,343.60
0.04793000
56848.90000000
628,192.50
0.04792000
15155.00000000
643,347.50
0.04791000
91096.10000000
734,443.60
0.04790000
8720.10000000
743,163.70
0.04789000
25741.40000000
768,905.10
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
8299.80000000
10,156.00
0.04813000
12367.90000000
22,523.90
0.04814000
1856.20000000
24,380.10
0.04815000
18891.60000000
43,271.70
0.04816000
30293.30000000
73,565.00
0.04817000
4974.80000000
78,539.80
0.04818000
36152.90000000
114,692.70
0.04819000
1856.20000000
116,548.90
0.04820000
40961.20000000
157,510.10
0.04821000
6989.20000000
164,499.30
0.04822000
45204.90000000
209,704.20
0.04824000
54857.60000000
264,561.80
0.04825000
6989.20000000
271,551.00
0.04826000
15601.00000000
287,152.00
0.04827000
32653.90000000
319,805.90
0.04828000
20509.20000000
340,315.10
0.04829000
39964.40000000
380,279.50
0.04830000
1856.20000000
382,135.70
0.04831000
32653.90000000
414,789.60
|
||||||
| 2026-06-11 09:41:20 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663380630 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
20476.10000000
22,332.30
0.04807000
29593.80000000
51,926.10
0.04806000
17368.80000000
69,294.90
0.04805000
29271.90000000
98,566.80
0.04804000
57595.80000000
156,162.60
0.04803000
18476.10000000
174,638.70
0.04802000
114949.00000000
289,587.70
0.04801000
63254.60000000
352,842.30
0.04800000
32653.90000000
385,496.20
0.04799000
1856.20000000
387,352.40
0.04798000
27496.30000000
414,848.70
0.04797000
37786.90000000
452,635.60
0.04795000
11922.90000000
464,558.50
0.04794000
105585.70000000
570,144.20
0.04793000
56848.90000000
626,993.10
0.04792000
15155.00000000
642,148.10
0.04791000
91096.10000000
733,244.20
0.04790000
8720.10000000
741,964.30
0.04789000
25741.40000000
767,705.70
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
22177.70000000
24,033.90
0.04813000
12367.90000000
36,401.80
0.04814000
1856.20000000
38,258.00
0.04815000
18891.60000000
57,149.60
0.04816000
30293.30000000
87,442.90
0.04817000
4974.80000000
92,417.70
0.04818000
36152.90000000
128,570.60
0.04819000
1856.20000000
130,426.80
0.04820000
40961.20000000
171,388.00
0.04821000
6989.20000000
178,377.20
0.04822000
45204.90000000
223,582.10
0.04824000
54857.60000000
278,439.70
0.04825000
6989.20000000
285,428.90
0.04826000
15601.00000000
301,029.90
0.04827000
32653.90000000
333,683.80
0.04828000
20509.20000000
354,193.00
0.04829000
39964.40000000
394,157.40
0.04830000
1856.20000000
396,013.60
0.04831000
32653.90000000
428,667.50
|
||||||
| 2026-06-11 09:41:19 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663380628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
20476.10000000
22,332.30
0.04807000
29593.80000000
51,926.10
0.04806000
17368.80000000
69,294.90
0.04805000
29271.90000000
98,566.80
0.04804000
57595.80000000
156,162.60
0.04803000
18476.10000000
174,638.70
0.04802000
114949.00000000
289,587.70
0.04801000
63254.60000000
352,842.30
0.04800000
32653.90000000
385,496.20
0.04799000
1856.20000000
387,352.40
0.04798000
27496.30000000
414,848.70
0.04797000
37786.90000000
452,635.60
0.04795000
11922.90000000
464,558.50
0.04794000
105585.70000000
570,144.20
0.04793000
56848.90000000
626,993.10
0.04792000
15155.00000000
642,148.10
0.04791000
91096.10000000
733,244.20
0.04790000
8720.10000000
741,964.30
0.04789000
25741.40000000
767,705.70
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
22177.70000000
24,033.90
0.04813000
12367.90000000
36,401.80
0.04814000
1856.20000000
38,258.00
0.04815000
18476.10000000
56,734.10
0.04816000
30708.70000000
87,442.80
0.04817000
4974.80000000
92,417.60
0.04818000
36152.90000000
128,570.50
0.04819000
1856.20000000
130,426.70
0.04820000
40961.20000000
171,387.90
0.04821000
6989.20000000
178,377.10
0.04822000
45204.90000000
223,582.00
0.04824000
54857.60000000
278,439.60
0.04825000
6989.20000000
285,428.80
0.04826000
15601.00000000
301,029.80
0.04827000
32653.90000000
333,683.70
0.04828000
20509.20000000
354,192.90
0.04829000
39964.40000000
394,157.30
0.04830000
1856.20000000
396,013.50
0.04831000
32653.90000000
428,667.40
|
||||||
| 2026-06-11 09:41:17 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663380626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
20476.10000000
22,332.30
0.04807000
29593.80000000
51,926.10
0.04806000
17368.80000000
69,294.90
0.04805000
29271.90000000
98,566.80
0.04804000
57595.80000000
156,162.60
0.04803000
18476.10000000
174,638.70
0.04802000
114949.00000000
289,587.70
0.04801000
63254.60000000
352,842.30
0.04800000
32653.90000000
385,496.20
0.04799000
1856.20000000
387,352.40
0.04798000
27496.30000000
414,848.70
0.04797000
37786.90000000
452,635.60
0.04795000
11922.90000000
464,558.50
0.04794000
105585.70000000
570,144.20
0.04793000
56848.90000000
626,993.10
0.04792000
15155.00000000
642,148.10
0.04791000
91096.10000000
733,244.20
0.04790000
8720.10000000
741,964.30
0.04789000
25741.40000000
767,705.70
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
22177.70000000
24,033.90
0.04813000
12367.90000000
36,401.80
0.04814000
1856.20000000
38,258.00
0.04815000
18476.10000000
56,734.10
0.04816000
30708.70000000
87,442.80
0.04817000
4974.80000000
92,417.60
0.04818000
36152.90000000
128,570.50
0.04819000
1856.20000000
130,426.70
0.04820000
40961.20000000
171,387.90
0.04821000
6989.20000000
178,377.10
0.04822000
45204.90000000
223,582.00
0.04824000
54857.60000000
278,439.60
0.04825000
6989.20000000
285,428.80
0.04826000
15601.00000000
301,029.80
0.04827000
32653.90000000
333,683.70
0.04828000
20509.20000000
354,192.90
0.04829000
39964.40000000
394,157.30
0.04830000
1856.20000000
396,013.50
0.04831000
32653.90000000
428,667.40
|
||||||
| 2026-06-11 09:41:15 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663380623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
20476.10000000
22,332.30
0.04807000
29593.80000000
51,926.10
0.04806000
17368.80000000
69,294.90
0.04805000
29271.90000000
98,566.80
0.04804000
57595.80000000
156,162.60
0.04803000
18476.10000000
174,638.70
0.04802000
114949.00000000
289,587.70
0.04801000
63254.60000000
352,842.30
0.04800000
32653.90000000
385,496.20
0.04799000
1856.20000000
387,352.40
0.04798000
27496.30000000
414,848.70
0.04797000
37786.90000000
452,635.60
0.04795000
11922.90000000
464,558.50
0.04794000
105585.70000000
570,144.20
0.04793000
56848.90000000
626,993.10
0.04792000
15155.00000000
642,148.10
0.04791000
91096.10000000
733,244.20
0.04790000
8720.10000000
741,964.30
0.04789000
25741.40000000
767,705.70
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
22177.70000000
24,033.90
0.04813000
12367.90000000
36,401.80
0.04814000
1856.20000000
38,258.00
0.04815000
18476.10000000
56,734.10
0.04816000
30708.70000000
87,442.80
0.04817000
4974.80000000
92,417.60
0.04818000
36152.90000000
128,570.50
0.04819000
1856.20000000
130,426.70
0.04820000
40961.20000000
171,387.90
0.04821000
6989.20000000
178,377.10
0.04822000
45204.90000000
223,582.00
0.04824000
54857.60000000
278,439.60
0.04825000
6989.20000000
285,428.80
0.04826000
15601.00000000
301,029.80
0.04827000
32653.90000000
333,683.70
0.04828000
20509.20000000
354,192.90
0.04829000
39964.40000000
394,157.30
0.04830000
1856.20000000
396,013.50
0.04831000
32653.90000000
428,667.40
|
||||||
| 2026-06-11 09:41:12 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663380622 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
20476.10000000
22,332.30
0.04807000
29593.80000000
51,926.10
0.04806000
17368.80000000
69,294.90
0.04805000
28855.90000000
98,150.80
0.04804000
57595.80000000
155,746.60
0.04803000
18476.10000000
174,222.70
0.04802000
114949.00000000
289,171.70
0.04801000
63254.60000000
352,426.30
0.04800000
32653.90000000
385,080.20
0.04799000
1856.20000000
386,936.40
0.04798000
27496.30000000
414,432.70
0.04797000
37786.90000000
452,219.60
0.04795000
11922.90000000
464,142.50
0.04794000
105585.70000000
569,728.20
0.04793000
56848.90000000
626,577.10
0.04792000
15155.00000000
641,732.10
0.04791000
91096.10000000
732,828.20
0.04790000
8720.10000000
741,548.30
0.04789000
25741.40000000
767,289.70
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
22177.70000000
24,033.90
0.04813000
12367.90000000
36,401.80
0.04814000
1856.20000000
38,258.00
0.04815000
18476.10000000
56,734.10
0.04816000
30708.70000000
87,442.80
0.04817000
4974.80000000
92,417.60
0.04818000
36152.90000000
128,570.50
0.04819000
1856.20000000
130,426.70
0.04820000
40961.20000000
171,387.90
0.04821000
6989.20000000
178,377.10
0.04822000
45204.90000000
223,582.00
0.04824000
54857.60000000
278,439.60
0.04825000
6989.20000000
285,428.80
0.04826000
15601.00000000
301,029.80
0.04827000
32653.90000000
333,683.70
0.04828000
20509.20000000
354,192.90
0.04829000
39964.40000000
394,157.30
0.04830000
1856.20000000
396,013.50
0.04831000
32653.90000000
428,667.40
|
||||||
| 2026-06-11 09:41:11 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
3856.20000000
3,856.20
0.04808000
21691.90000000
25,548.10
0.04807000
33995.20000000
59,543.30
0.04806000
16679.90000000
76,223.20
0.04805000
27609.50000000
103,832.70
0.04804000
57595.80000000
161,428.50
0.04803000
18476.10000000
179,904.60
0.04802000
114949.00000000
294,853.60
0.04801000
64453.70000000
359,307.30
0.04800000
32653.90000000
391,961.20
0.04799000
1856.20000000
393,817.40
0.04798000
27496.30000000
421,313.70
0.04797000
37786.90000000
459,100.60
0.04795000
11922.90000000
471,023.50
0.04794000
105585.70000000
576,609.20
0.04793000
56848.90000000
633,458.10
0.04792000
15155.00000000
648,613.10
0.04791000
91096.10000000
739,709.20
0.04790000
8720.10000000
748,429.30
0.04789000
25741.40000000
774,170.70
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
8298.80000000
10,155.00
0.04814000
15734.10000000
25,889.10
0.04815000
28987.80000000
54,876.90
0.04816000
30708.70000000
85,585.60
0.04817000
4974.80000000
90,560.40
0.04818000
36152.90000000
126,713.30
0.04819000
1856.20000000
128,569.50
0.04820000
40961.20000000
169,530.70
0.04821000
6989.20000000
176,519.90
0.04822000
45204.90000000
221,724.80
0.04824000
54857.60000000
276,582.40
0.04825000
6989.20000000
283,571.60
0.04826000
15601.00000000
299,172.60
0.04827000
32653.90000000
331,826.50
0.04828000
20509.20000000
352,335.70
0.04829000
39964.40000000
392,300.10
0.04830000
1856.20000000
394,156.30
0.04831000
32653.90000000
426,810.20
0.04832000
13439.10000000
440,249.30
|
||||||
| 2026-06-11 09:41:10 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
3856.20000000
3,856.20
0.04808000
5072.00000000
8,928.20
0.04807000
50615.10000000
59,543.30
0.04806000
16679.90000000
76,223.20
0.04805000
27609.50000000
103,832.70
0.04804000
57595.80000000
161,428.50
0.04803000
18476.10000000
179,904.60
0.04802000
114949.00000000
294,853.60
0.04801000
63254.60000000
358,108.20
0.04800000
32653.90000000
390,762.10
0.04799000
1856.20000000
392,618.30
0.04798000
27496.30000000
420,114.60
0.04797000
37786.90000000
457,901.50
0.04795000
11922.90000000
469,824.40
0.04794000
105585.70000000
575,410.10
0.04793000
56848.90000000
632,259.00
0.04792000
15155.00000000
647,414.00
0.04791000
91096.10000000
738,510.10
0.04790000
8720.10000000
747,230.20
0.04789000
25741.40000000
772,971.60
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
8298.80000000
10,155.00
0.04814000
15734.10000000
25,889.10
0.04815000
28987.80000000
54,876.90
0.04816000
30293.30000000
85,170.20
0.04817000
5390.10000000
90,560.30
0.04818000
36152.90000000
126,713.20
0.04819000
1856.20000000
128,569.40
0.04820000
40961.20000000
169,530.60
0.04821000
6989.20000000
176,519.80
0.04822000
45204.90000000
221,724.70
0.04824000
54857.60000000
276,582.30
0.04825000
6989.20000000
283,571.50
0.04826000
15601.00000000
299,172.50
0.04827000
32653.90000000
331,826.40
0.04828000
20509.20000000
352,335.60
0.04829000
39964.40000000
392,300.00
0.04830000
1856.20000000
394,156.20
0.04831000
32653.90000000
426,810.10
0.04832000
13439.10000000
440,249.20
|
||||||
| 2026-06-11 09:41:09 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663380581 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
3856.20000000
5,712.40
0.04808000
5072.00000000
10,784.40
0.04807000
50615.10000000
61,399.50
0.04806000
16679.90000000
78,079.40
0.04805000
27609.50000000
105,688.90
0.04804000
57595.80000000
163,284.70
0.04803000
18476.10000000
181,760.80
0.04802000
114949.00000000
296,709.80
0.04801000
63254.60000000
359,964.40
0.04800000
32653.90000000
392,618.30
0.04799000
1856.20000000
394,474.50
0.04798000
27496.30000000
421,970.80
0.04797000
37786.90000000
459,757.70
0.04795000
11922.90000000
471,680.60
0.04794000
105585.70000000
577,266.30
0.04793000
56848.90000000
634,115.20
0.04792000
15155.00000000
649,270.20
0.04791000
91096.10000000
740,366.30
0.04790000
8720.10000000
749,086.40
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
8298.80000000
10,155.00
0.04814000
15734.10000000
25,889.10
0.04815000
28987.80000000
54,876.90
0.04816000
30293.30000000
85,170.20
0.04817000
5390.10000000
90,560.30
0.04818000
36152.90000000
126,713.20
0.04819000
1856.20000000
128,569.40
0.04820000
40961.20000000
169,530.60
0.04821000
6989.20000000
176,519.80
0.04822000
45204.90000000
221,724.70
0.04824000
54857.60000000
276,582.30
0.04825000
6989.20000000
283,571.50
0.04826000
15601.00000000
299,172.50
0.04827000
32653.90000000
331,826.40
0.04828000
20509.20000000
352,335.60
0.04829000
39964.40000000
392,300.00
0.04830000
1856.20000000
394,156.20
0.04831000
32653.90000000
426,810.10
0.04832000
13439.10000000
440,249.20
|
||||||
| 2026-06-11 09:41:06 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663380578 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
3856.20000000
5,712.40
0.04808000
5072.00000000
10,784.40
0.04807000
50615.10000000
61,399.50
0.04806000
16679.90000000
78,079.40
0.04805000
27609.50000000
105,688.90
0.04804000
57595.80000000
163,284.70
0.04803000
18476.10000000
181,760.80
0.04802000
114949.00000000
296,709.80
0.04801000
63254.60000000
359,964.40
0.04800000
32653.90000000
392,618.30
0.04799000
1856.20000000
394,474.50
0.04798000
27496.30000000
421,970.80
0.04797000
37786.90000000
459,757.70
0.04795000
11922.90000000
471,680.60
0.04794000
105585.70000000
577,266.30
0.04793000
56848.90000000
634,115.20
0.04792000
15155.00000000
649,270.20
0.04791000
91096.10000000
740,366.30
0.04790000
8720.10000000
749,086.40
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
8298.80000000
10,155.00
0.04814000
15734.10000000
25,889.10
0.04815000
28987.80000000
54,876.90
0.04816000
30293.30000000
85,170.20
0.04817000
5390.10000000
90,560.30
0.04818000
36152.90000000
126,713.20
0.04819000
1856.20000000
128,569.40
0.04820000
40961.20000000
169,530.60
0.04821000
6989.20000000
176,519.80
0.04822000
45204.90000000
221,724.70
0.04824000
54857.60000000
276,582.30
0.04825000
6989.20000000
283,571.50
0.04826000
15601.00000000
299,172.50
0.04827000
32653.90000000
331,826.40
0.04828000
20509.20000000
352,335.60
0.04829000
39964.40000000
392,300.00
0.04830000
1856.20000000
394,156.20
0.04831000
32653.90000000
426,810.10
0.04832000
13439.10000000
440,249.20
|
||||||
| 2026-06-11 09:41:02 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663380577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
3856.20000000
5,712.40
0.04808000
5072.00000000
10,784.40
0.04807000
50615.10000000
61,399.50
0.04806000
16679.90000000
78,079.40
0.04805000
27609.50000000
105,688.90
0.04804000
57595.80000000
163,284.70
0.04803000
18476.10000000
181,760.80
0.04802000
114949.00000000
296,709.80
0.04801000
63254.60000000
359,964.40
0.04800000
32653.90000000
392,618.30
0.04799000
1856.20000000
394,474.50
0.04798000
27496.30000000
421,970.80
0.04797000
37786.90000000
459,757.70
0.04795000
11922.90000000
471,680.60
0.04794000
105585.70000000
577,266.30
0.04793000
56848.90000000
634,115.20
0.04792000
15155.00000000
649,270.20
0.04791000
91096.10000000
740,366.30
0.04790000
8720.10000000
749,086.40
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
8298.80000000
10,155.00
0.04814000
15734.10000000
25,889.10
0.04815000
18476.10000000
44,365.20
0.04816000
30293.30000000
74,658.50
0.04817000
5390.10000000
80,048.60
0.04818000
36152.90000000
116,201.50
0.04819000
1856.20000000
118,057.70
0.04820000
40961.20000000
159,018.90
0.04821000
6989.20000000
166,008.10
0.04822000
45204.90000000
211,213.00
0.04824000
54857.60000000
266,070.60
0.04825000
6989.20000000
273,059.80
0.04826000
15601.00000000
288,660.80
0.04827000
32653.90000000
321,314.70
0.04828000
20509.20000000
341,823.90
0.04829000
39964.40000000
381,788.30
0.04830000
1856.20000000
383,644.50
0.04831000
32653.90000000
416,298.40
0.04832000
13439.10000000
429,737.50
|
||||||
| 2026-06-11 09:41:01 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663380574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
3856.20000000
5,712.40
0.04808000
5072.00000000
10,784.40
0.04807000
45413.70000000
56,198.10
0.04806000
16679.90000000
72,878.00
0.04805000
27609.50000000
100,487.50
0.04804000
57595.80000000
158,083.30
0.04803000
18476.10000000
176,559.40
0.04802000
32653.90000000
209,213.30
0.04801000
63254.60000000
272,467.90
0.04800000
32653.90000000
305,121.80
0.04799000
1856.20000000
306,978.00
0.04798000
27496.30000000
334,474.30
0.04797000
37786.90000000
372,261.20
0.04795000
11922.90000000
384,184.10
0.04794000
105585.70000000
489,769.80
0.04793000
56848.90000000
546,618.70
0.04792000
15155.00000000
561,773.70
0.04791000
91096.10000000
652,869.80
0.04790000
8720.10000000
661,589.90
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
3102.40000000
4,958.60
0.04814000
15734.10000000
20,692.70
0.04815000
18476.10000000
39,168.80
0.04816000
30293.30000000
69,462.10
0.04817000
5390.10000000
74,852.20
0.04818000
36152.90000000
111,005.10
0.04819000
1856.20000000
112,861.30
0.04820000
40961.20000000
153,822.50
0.04821000
6989.20000000
160,811.70
0.04822000
45204.90000000
206,016.60
0.04824000
54857.60000000
260,874.20
0.04825000
6989.20000000
267,863.40
0.04826000
15601.00000000
283,464.40
0.04827000
32653.90000000
316,118.30
0.04828000
20509.20000000
336,627.50
0.04829000
39964.40000000
376,591.90
0.04830000
1856.20000000
378,448.10
0.04831000
32653.90000000
411,102.00
0.04832000
13439.10000000
424,541.10
|
||||||
| 2026-06-11 09:40:59 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663380544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
37944.50000000
37,944.50
0.04811000
1856.20000000
39,800.70
0.04810000
7854.90000000
47,655.60
0.04809000
6975.40000000
54,631.00
0.04808000
4272.00000000
58,903.00
0.04807000
46659.60000000
105,562.60
0.04806000
81037.50000000
186,600.10
0.04805000
27609.50000000
214,209.60
0.04804000
57595.80000000
271,805.40
0.04803000
19674.90000000
291,480.30
0.04802000
32653.90000000
324,134.20
0.04801000
63254.60000000
387,388.80
0.04800000
32653.90000000
420,042.70
0.04799000
1856.20000000
421,898.90
0.04798000
27496.30000000
449,395.20
0.04797000
37786.90000000
487,182.10
0.04795000
11922.90000000
499,105.00
0.04794000
105585.70000000
604,690.70
0.04793000
56848.90000000
661,539.60
0.04792000
15155.00000000
676,694.60
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
3102.10000000
4,958.30
0.04815000
23669.90000000
28,628.20
0.04816000
21979.90000000
50,608.10
0.04817000
15901.80000000
66,509.90
0.04818000
36152.90000000
102,662.80
0.04819000
1856.20000000
104,519.00
0.04820000
40961.20000000
145,480.20
0.04821000
6989.20000000
152,469.40
0.04822000
45204.90000000
197,674.30
0.04824000
54857.60000000
252,531.90
0.04825000
6989.20000000
259,521.10
0.04826000
15601.00000000
275,122.10
0.04827000
32653.90000000
307,776.00
0.04828000
20509.20000000
328,285.20
0.04829000
39964.40000000
368,249.60
0.04830000
1856.20000000
370,105.80
0.04831000
32653.90000000
402,759.70
0.04832000
13439.10000000
416,198.80
0.04833000
37786.90000000
453,985.70
|
||||||
| 2026-06-11 09:40:58 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663380542 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
38113.00000000
38,113.00
0.04811000
1856.20000000
39,969.20
0.04810000
7854.90000000
47,824.10
0.04809000
4975.40000000
52,799.50
0.04808000
4272.00000000
57,071.50
0.04807000
46659.60000000
103,731.10
0.04806000
81037.50000000
184,768.60
0.04805000
27609.50000000
212,378.10
0.04804000
57595.80000000
269,973.90
0.04803000
19674.90000000
289,648.80
0.04802000
32653.90000000
322,302.70
0.04801000
63254.60000000
385,557.30
0.04800000
32653.90000000
418,211.20
0.04799000
1856.20000000
420,067.40
0.04798000
27496.30000000
447,563.70
0.04797000
37786.90000000
485,350.60
0.04795000
11922.90000000
497,273.50
0.04794000
105585.70000000
602,859.20
0.04793000
56848.90000000
659,708.10
0.04792000
15155.00000000
674,863.10
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
3102.10000000
4,958.30
0.04815000
23669.90000000
28,628.20
0.04816000
21979.90000000
50,608.10
0.04817000
15901.80000000
66,509.90
0.04818000
36152.90000000
102,662.80
0.04819000
1856.20000000
104,519.00
0.04820000
40961.20000000
145,480.20
0.04821000
6989.20000000
152,469.40
0.04822000
45204.90000000
197,674.30
0.04824000
54857.60000000
252,531.90
0.04825000
6989.20000000
259,521.10
0.04826000
15601.00000000
275,122.10
0.04827000
32653.90000000
307,776.00
0.04828000
20509.20000000
328,285.20
0.04829000
39964.40000000
368,249.60
0.04830000
1856.20000000
370,105.80
0.04831000
32653.90000000
402,759.70
0.04832000
13439.10000000
416,198.80
0.04833000
37786.90000000
453,985.70
|
||||||
| 2026-06-11 09:40:57 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663380541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
38113.00000000
38,113.00
0.04811000
1856.20000000
39,969.20
0.04810000
7854.90000000
47,824.10
0.04809000
4975.40000000
52,799.50
0.04808000
4272.00000000
57,071.50
0.04807000
46659.60000000
103,731.10
0.04806000
81037.50000000
184,768.60
0.04805000
27609.50000000
212,378.10
0.04804000
57595.80000000
269,973.90
0.04803000
18476.10000000
288,450.00
0.04802000
32653.90000000
321,103.90
0.04801000
63254.60000000
384,358.50
0.04800000
32653.90000000
417,012.40
0.04799000
1856.20000000
418,868.60
0.04798000
27496.30000000
446,364.90
0.04797000
37786.90000000
484,151.80
0.04795000
11922.90000000
496,074.70
0.04794000
105585.70000000
601,660.40
0.04793000
56848.90000000
658,509.30
0.04792000
15155.00000000
673,664.30
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
3102.10000000
4,958.30
0.04815000
23669.90000000
28,628.20
0.04816000
21979.90000000
50,608.10
0.04817000
15901.80000000
66,509.90
0.04818000
36152.90000000
102,662.80
0.04819000
1856.20000000
104,519.00
0.04820000
40961.20000000
145,480.20
0.04821000
6989.20000000
152,469.40
0.04822000
45204.90000000
197,674.30
0.04824000
54857.60000000
252,531.90
0.04825000
6989.20000000
259,521.10
0.04826000
15601.00000000
275,122.10
0.04827000
32653.90000000
307,776.00
0.04828000
20509.20000000
328,285.20
0.04829000
39964.40000000
368,249.60
0.04830000
1856.20000000
370,105.80
0.04831000
32653.90000000
402,759.70
0.04832000
13439.10000000
416,198.80
0.04833000
37786.90000000
453,985.70
|
||||||
| 2026-06-11 09:40:49 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663380539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
38113.00000000
38,113.00
0.04811000
1856.20000000
39,969.20
0.04810000
7854.90000000
47,824.10
0.04809000
4975.40000000
52,799.50
0.04808000
3856.20000000
56,655.70
0.04807000
47075.40000000
103,731.10
0.04806000
81037.50000000
184,768.60
0.04805000
27609.50000000
212,378.10
0.04804000
57595.80000000
269,973.90
0.04803000
18476.10000000
288,450.00
0.04802000
32653.90000000
321,103.90
0.04801000
63254.60000000
384,358.50
0.04800000
32653.90000000
417,012.40
0.04799000
1856.20000000
418,868.60
0.04798000
27496.30000000
446,364.90
0.04797000
37786.90000000
484,151.80
0.04795000
11922.90000000
496,074.70
0.04794000
105585.70000000
601,660.40
0.04793000
56848.90000000
658,509.30
0.04792000
15155.00000000
673,664.30
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
3102.10000000
4,958.30
0.04815000
23669.90000000
28,628.20
0.04816000
21979.90000000
50,608.10
0.04817000
15901.80000000
66,509.90
0.04818000
36152.90000000
102,662.80
0.04819000
1856.20000000
104,519.00
0.04820000
40961.20000000
145,480.20
0.04821000
6989.20000000
152,469.40
0.04822000
45204.90000000
197,674.30
0.04824000
54857.60000000
252,531.90
0.04825000
6989.20000000
259,521.10
0.04826000
15601.00000000
275,122.10
0.04827000
32653.90000000
307,776.00
0.04828000
20509.20000000
328,285.20
0.04829000
39964.40000000
368,249.60
0.04830000
1856.20000000
370,105.80
0.04831000
32653.90000000
402,759.70
0.04832000
13439.10000000
416,198.80
0.04833000
37786.90000000
453,985.70
|
||||||
| 2026-06-11 09:40:48 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663380538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
38113.00000000
38,113.00
0.04811000
1856.20000000
39,969.20
0.04810000
7854.90000000
47,824.10
0.04809000
4975.40000000
52,799.50
0.04808000
3856.20000000
56,655.70
0.04807000
47075.40000000
103,731.10
0.04806000
81037.50000000
184,768.60
0.04805000
27609.50000000
212,378.10
0.04804000
57595.80000000
269,973.90
0.04803000
18476.10000000
288,450.00
0.04802000
32653.90000000
321,103.90
0.04801000
63254.60000000
384,358.50
0.04800000
32653.90000000
417,012.40
0.04799000
1856.20000000
418,868.60
0.04798000
27496.30000000
446,364.90
0.04797000
37786.90000000
484,151.80
0.04795000
11922.90000000
496,074.70
0.04794000
105585.70000000
601,660.40
0.04793000
56848.90000000
658,509.30
0.04792000
15155.00000000
673,664.30
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
3102.10000000
4,958.30
0.04815000
23669.90000000
28,628.20
0.04816000
21979.90000000
50,608.10
0.04817000
15901.80000000
66,509.90
0.04818000
36152.90000000
102,662.80
0.04819000
1856.20000000
104,519.00
0.04820000
40961.20000000
145,480.20
0.04821000
6989.20000000
152,469.40
0.04822000
45204.90000000
197,674.30
0.04824000
54857.60000000
252,531.90
0.04825000
6989.20000000
259,521.10
0.04826000
15601.00000000
275,122.10
0.04827000
32653.90000000
307,776.00
0.04828000
20509.20000000
328,285.20
0.04829000
39964.40000000
368,249.60
0.04830000
1856.20000000
370,105.80
0.04831000
32653.90000000
402,759.70
0.04832000
13439.10000000
416,198.80
0.04833000
37786.90000000
453,985.70
|
||||||
| 2026-06-11 09:40:47 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663380533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
9538.00000000
9,538.00
0.04811000
1856.20000000
11,394.20
0.04810000
7854.90000000
19,249.10
0.04809000
4975.40000000
24,224.50
0.04808000
3856.20000000
28,080.70
0.04807000
47075.40000000
75,156.10
0.04806000
19002.60000000
94,158.70
0.04805000
86050.70000000
180,209.40
0.04804000
57595.80000000
237,805.20
0.04803000
18476.10000000
256,281.30
0.04802000
32653.90000000
288,935.20
0.04801000
63254.60000000
352,189.80
0.04800000
32653.90000000
384,843.70
0.04799000
1856.20000000
386,699.90
0.04798000
27496.30000000
414,196.20
0.04797000
37786.90000000
451,983.10
0.04795000
11922.90000000
463,906.00
0.04794000
105585.70000000
569,491.70
0.04793000
56848.90000000
626,340.60
0.04792000
15155.00000000
641,495.60
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
3102.10000000
4,958.30
0.04815000
23669.90000000
28,628.20
0.04816000
21979.90000000
50,608.10
0.04817000
15901.80000000
66,509.90
0.04818000
36152.90000000
102,662.80
0.04819000
1856.20000000
104,519.00
0.04820000
40961.20000000
145,480.20
0.04821000
6989.20000000
152,469.40
0.04822000
45204.90000000
197,674.30
0.04824000
54857.60000000
252,531.90
0.04825000
6989.20000000
259,521.10
0.04826000
15601.00000000
275,122.10
0.04827000
32653.90000000
307,776.00
0.04828000
20509.20000000
328,285.20
0.04829000
39964.40000000
368,249.60
0.04830000
1856.20000000
370,105.80
0.04831000
32653.90000000
402,759.70
0.04832000
13439.10000000
416,198.80
0.04833000
37786.90000000
453,985.70
|
||||||
| 2026-06-11 09:40:46 | 0.0481 | 0.0481 | 0.0000 | 0.021% | 663380531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
9538.00000000
9,538.00
0.04811000
1856.20000000
11,394.20
0.04810000
7854.90000000
19,249.10
0.04809000
4975.40000000
24,224.50
0.04808000
3856.20000000
28,080.70
0.04807000
47075.40000000
75,156.10
0.04806000
19002.60000000
94,158.70
0.04805000
29609.50000000
123,768.20
0.04804000
57595.80000000
181,364.00
0.04803000
18476.10000000
199,840.10
0.04802000
32653.90000000
232,494.00
0.04801000
63254.60000000
295,748.60
0.04800000
32653.90000000
328,402.50
0.04799000
1856.20000000
330,258.70
0.04798000
27496.30000000
357,755.00
0.04797000
37786.90000000
395,541.90
0.04795000
11922.90000000
407,464.80
0.04794000
105585.70000000
513,050.50
0.04793000
56848.90000000
569,899.40
0.04792000
15155.00000000
585,054.40
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
3102.10000000
4,958.30
0.04815000
23669.90000000
28,628.20
0.04816000
21979.90000000
50,608.10
0.04817000
15486.50000000
66,094.60
0.04818000
36152.90000000
102,247.50
0.04819000
1856.20000000
104,103.70
0.04820000
40961.20000000
145,064.90
0.04821000
6989.20000000
152,054.10
0.04822000
45204.90000000
197,259.00
0.04824000
54857.60000000
252,116.60
0.04825000
6989.20000000
259,105.80
0.04826000
15601.00000000
274,706.80
0.04827000
32653.90000000
307,360.70
0.04828000
20509.20000000
327,869.90
0.04829000
39964.40000000
367,834.30
0.04830000
1856.20000000
369,690.50
0.04831000
32653.90000000
402,344.40
0.04832000
13439.10000000
415,783.50
0.04833000
37786.90000000
453,570.40
|
||||||
| 2026-06-11 09:40:43 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
10975.20000000
12,831.40
0.04808000
3856.20000000
16,687.60
0.04807000
47075.40000000
63,763.00
0.04806000
19002.60000000
82,765.60
0.04805000
29609.50000000
112,375.10
0.04804000
57595.80000000
169,970.90
0.04803000
79250.60000000
249,221.50
0.04802000
32653.90000000
281,875.40
0.04801000
64453.60000000
346,329.00
0.04800000
32653.90000000
378,982.90
0.04799000
1856.20000000
380,839.10
0.04798000
27496.30000000
408,335.40
0.04797000
37786.90000000
446,122.30
0.04795000
11922.90000000
458,045.20
0.04794000
105585.70000000
563,630.90
0.04793000
56848.90000000
620,479.80
0.04792000
15155.00000000
635,634.80
0.04791000
91096.10000000
726,730.90
0.04790000
8720.10000000
735,451.00
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
3517.70000000
5,373.90
0.04815000
23669.90000000
29,043.80
0.04816000
61091.80000000
90,135.60
0.04817000
17664.00000000
107,799.60
0.04818000
36152.90000000
143,952.50
0.04819000
1856.20000000
145,808.70
0.04820000
40961.20000000
186,769.90
0.04821000
6989.20000000
193,759.10
0.04822000
45204.90000000
238,964.00
0.04824000
54857.60000000
293,821.60
0.04825000
6989.20000000
300,810.80
0.04826000
15601.00000000
316,411.80
0.04827000
32653.90000000
349,065.70
0.04828000
20509.20000000
369,574.90
0.04829000
39964.40000000
409,539.30
0.04830000
1856.20000000
411,395.50
0.04831000
32653.90000000
444,049.40
0.04832000
13439.10000000
457,488.50
0.04833000
37786.90000000
495,275.40
|
||||||
| 2026-06-11 09:40:41 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
10975.20000000
12,831.40
0.04808000
3856.20000000
16,687.60
0.04807000
47075.40000000
63,763.00
0.04806000
19002.60000000
82,765.60
0.04805000
29609.50000000
112,375.10
0.04804000
57595.80000000
169,970.90
0.04803000
79250.60000000
249,221.50
0.04802000
32653.90000000
281,875.40
0.04801000
63254.60000000
345,130.00
0.04800000
32653.90000000
377,783.90
0.04799000
1856.20000000
379,640.10
0.04798000
27496.30000000
407,136.40
0.04797000
37786.90000000
444,923.30
0.04795000
11922.90000000
456,846.20
0.04794000
105585.70000000
562,431.90
0.04793000
56848.90000000
619,280.80
0.04792000
15155.00000000
634,435.80
0.04791000
91096.10000000
725,531.90
0.04790000
8720.10000000
734,252.00
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
3517.70000000
5,373.90
0.04815000
23669.90000000
29,043.80
0.04816000
61091.80000000
90,135.60
0.04817000
17664.00000000
107,799.60
0.04818000
36152.90000000
143,952.50
0.04819000
1856.20000000
145,808.70
0.04820000
40961.20000000
186,769.90
0.04821000
6989.20000000
193,759.10
0.04822000
45204.90000000
238,964.00
0.04824000
54857.60000000
293,821.60
0.04825000
6989.20000000
300,810.80
0.04826000
15601.00000000
316,411.80
0.04827000
32653.90000000
349,065.70
0.04828000
20509.20000000
369,574.90
0.04829000
39964.40000000
409,539.30
0.04830000
1856.20000000
411,395.50
0.04831000
32653.90000000
444,049.40
0.04832000
13439.10000000
457,488.50
0.04833000
37786.90000000
495,275.40
|
||||||
| 2026-06-11 09:40:39 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380512 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
10975.20000000
12,831.40
0.04808000
3856.20000000
16,687.60
0.04807000
47075.40000000
63,763.00
0.04806000
19002.60000000
82,765.60
0.04805000
29609.50000000
112,375.10
0.04804000
57595.80000000
169,970.90
0.04803000
80449.60000000
250,420.50
0.04802000
32653.90000000
283,074.40
0.04801000
63254.60000000
346,329.00
0.04800000
32653.90000000
378,982.90
0.04799000
1856.20000000
380,839.10
0.04798000
27496.30000000
408,335.40
0.04797000
37786.90000000
446,122.30
0.04795000
11922.90000000
458,045.20
0.04794000
105585.70000000
563,630.90
0.04793000
56848.90000000
620,479.80
0.04792000
15155.00000000
635,634.80
0.04791000
91096.10000000
726,730.90
0.04790000
8720.10000000
735,451.00
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
3517.70000000
5,373.90
0.04815000
23669.90000000
29,043.80
0.04816000
61091.80000000
90,135.60
0.04817000
17664.00000000
107,799.60
0.04818000
36152.90000000
143,952.50
0.04819000
1856.20000000
145,808.70
0.04820000
40961.20000000
186,769.90
0.04821000
6989.20000000
193,759.10
0.04822000
45204.90000000
238,964.00
0.04824000
54857.60000000
293,821.60
0.04825000
6989.20000000
300,810.80
0.04826000
15601.00000000
316,411.80
0.04827000
32653.90000000
349,065.70
0.04828000
20509.20000000
369,574.90
0.04829000
39964.40000000
409,539.30
0.04830000
1856.20000000
411,395.50
0.04831000
32653.90000000
444,049.40
0.04832000
13439.10000000
457,488.50
0.04833000
37786.90000000
495,275.40
|
||||||
| 2026-06-11 09:40:37 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
10975.20000000
12,831.40
0.04808000
3856.20000000
16,687.60
0.04807000
47075.40000000
63,763.00
0.04806000
19002.60000000
82,765.60
0.04805000
29609.50000000
112,375.10
0.04804000
57595.80000000
169,970.90
0.04803000
80449.60000000
250,420.50
0.04802000
32653.90000000
283,074.40
0.04801000
63254.60000000
346,329.00
0.04800000
32653.90000000
378,982.90
0.04799000
1856.20000000
380,839.10
0.04798000
27496.30000000
408,335.40
0.04797000
37786.90000000
446,122.30
0.04795000
11922.90000000
458,045.20
0.04794000
105585.70000000
563,630.90
0.04793000
56848.90000000
620,479.80
0.04792000
15155.00000000
635,634.80
0.04791000
91096.10000000
726,730.90
0.04790000
8720.10000000
735,451.00
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
3517.70000000
5,373.90
0.04815000
34181.60000000
39,555.50
0.04816000
61091.80000000
100,647.30
0.04817000
7152.30000000
107,799.60
0.04818000
36152.90000000
143,952.50
0.04819000
1856.20000000
145,808.70
0.04820000
40961.20000000
186,769.90
0.04821000
6989.20000000
193,759.10
0.04822000
45204.90000000
238,964.00
0.04824000
54857.60000000
293,821.60
0.04825000
6989.20000000
300,810.80
0.04826000
15601.00000000
316,411.80
0.04827000
32653.90000000
349,065.70
0.04828000
20509.20000000
369,574.90
0.04829000
39964.40000000
409,539.30
0.04830000
1856.20000000
411,395.50
0.04831000
32653.90000000
444,049.40
0.04832000
13439.10000000
457,488.50
0.04833000
37786.90000000
495,275.40
|
||||||
| 2026-06-11 09:40:36 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
10975.20000000
12,831.40
0.04808000
3856.20000000
16,687.60
0.04807000
46659.60000000
63,347.20
0.04806000
19002.60000000
82,349.80
0.04805000
29609.50000000
111,959.30
0.04804000
57595.80000000
169,555.10
0.04803000
80449.60000000
250,004.70
0.04802000
32653.90000000
282,658.60
0.04801000
63254.60000000
345,913.20
0.04800000
32653.90000000
378,567.10
0.04799000
1856.20000000
380,423.30
0.04798000
27496.30000000
407,919.60
0.04797000
37786.90000000
445,706.50
0.04795000
11922.90000000
457,629.40
0.04794000
105585.70000000
563,215.10
0.04793000
56848.90000000
620,064.00
0.04792000
15155.00000000
635,219.00
0.04791000
91096.10000000
726,315.10
0.04790000
8720.10000000
735,035.20
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
8712.40000000
10,568.60
0.04815000
28987.80000000
39,556.40
0.04816000
61091.80000000
100,648.20
0.04817000
7152.30000000
107,800.50
0.04818000
36152.90000000
143,953.40
0.04819000
1856.20000000
145,809.60
0.04820000
40961.20000000
186,770.80
0.04821000
6989.20000000
193,760.00
0.04822000
45204.90000000
238,964.90
0.04824000
54857.60000000
293,822.50
0.04825000
6989.20000000
300,811.70
0.04826000
15601.00000000
316,412.70
0.04827000
32653.90000000
349,066.60
0.04828000
20509.20000000
369,575.80
0.04829000
39964.40000000
409,540.20
0.04830000
1856.20000000
411,396.40
0.04831000
32653.90000000
444,050.30
0.04832000
13439.10000000
457,489.40
0.04833000
37786.90000000
495,276.30
|
||||||
| 2026-06-11 09:40:32 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
10975.20000000
12,831.40
0.04808000
3856.20000000
16,687.60
0.04807000
46659.60000000
63,347.20
0.04806000
19418.40000000
82,765.60
0.04805000
29609.50000000
112,375.10
0.04804000
57595.80000000
169,970.90
0.04803000
80449.60000000
250,420.50
0.04802000
32653.90000000
283,074.40
0.04801000
63254.60000000
346,329.00
0.04800000
32653.90000000
378,982.90
0.04799000
1856.20000000
380,839.10
0.04798000
27496.30000000
408,335.40
0.04797000
37786.90000000
446,122.30
0.04795000
11922.90000000
458,045.20
0.04794000
105585.70000000
563,630.90
0.04793000
56848.90000000
620,479.80
0.04792000
15155.00000000
635,634.80
0.04791000
91096.10000000
726,730.90
0.04790000
8720.10000000
735,451.00
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
8712.40000000
10,568.60
0.04815000
28987.80000000
39,556.40
0.04816000
61091.80000000
100,648.20
0.04817000
7152.30000000
107,800.50
0.04818000
36152.90000000
143,953.40
0.04819000
1856.20000000
145,809.60
0.04820000
40961.20000000
186,770.80
0.04821000
6989.20000000
193,760.00
0.04822000
45204.90000000
238,964.90
0.04824000
54857.60000000
293,822.50
0.04825000
6989.20000000
300,811.70
0.04826000
15601.00000000
316,412.70
0.04827000
32653.90000000
349,066.60
0.04828000
20509.20000000
369,575.80
0.04829000
39964.40000000
409,540.20
0.04830000
1856.20000000
411,396.40
0.04831000
32653.90000000
444,050.30
0.04832000
13439.10000000
457,489.40
0.04833000
37786.90000000
495,276.30
|
||||||
| 2026-06-11 09:40:31 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
10975.20000000
12,831.40
0.04808000
3856.20000000
16,687.60
0.04807000
46659.60000000
63,347.20
0.04806000
19418.40000000
82,765.60
0.04805000
29609.50000000
112,375.10
0.04804000
57595.80000000
169,970.90
0.04803000
79250.60000000
249,221.50
0.04802000
32653.90000000
281,875.40
0.04801000
63254.60000000
345,130.00
0.04800000
32653.90000000
377,783.90
0.04799000
1856.20000000
379,640.10
0.04798000
27496.30000000
407,136.40
0.04797000
37786.90000000
444,923.30
0.04795000
11922.90000000
456,846.20
0.04794000
105585.70000000
562,431.90
0.04793000
56848.90000000
619,280.80
0.04792000
15155.00000000
634,435.80
0.04791000
91096.10000000
725,531.90
0.04790000
8720.10000000
734,252.00
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
8712.40000000
10,568.60
0.04815000
28987.80000000
39,556.40
0.04816000
61091.80000000
100,648.20
0.04817000
7152.30000000
107,800.50
0.04818000
36152.90000000
143,953.40
0.04819000
1856.20000000
145,809.60
0.04820000
40961.20000000
186,770.80
0.04821000
6989.20000000
193,760.00
0.04822000
45204.90000000
238,964.90
0.04824000
54857.60000000
293,822.50
0.04825000
6989.20000000
300,811.70
0.04826000
15601.00000000
316,412.70
0.04827000
32653.90000000
349,066.60
0.04828000
20509.20000000
369,575.80
0.04829000
39964.40000000
409,540.20
0.04830000
1856.20000000
411,396.40
0.04831000
32653.90000000
444,050.30
0.04832000
13439.10000000
457,489.40
0.04833000
37786.90000000
495,276.30
|
||||||
| 2026-06-11 09:40:27 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
10975.20000000
12,831.40
0.04808000
3856.20000000
16,687.60
0.04807000
46659.60000000
63,347.20
0.04806000
19418.40000000
82,765.60
0.04805000
29609.50000000
112,375.10
0.04804000
57595.80000000
169,970.90
0.04803000
79250.60000000
249,221.50
0.04802000
32653.90000000
281,875.40
0.04801000
63254.60000000
345,130.00
0.04800000
32653.90000000
377,783.90
0.04799000
1856.20000000
379,640.10
0.04798000
27496.30000000
407,136.40
0.04797000
37786.90000000
444,923.30
0.04795000
11922.90000000
456,846.20
0.04794000
105585.70000000
562,431.90
0.04793000
56848.90000000
619,280.80
0.04792000
15155.00000000
634,435.80
0.04791000
91096.10000000
725,531.90
0.04790000
8720.10000000
734,252.00
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
8712.40000000
10,568.60
0.04815000
28987.80000000
39,556.40
0.04816000
61091.80000000
100,648.20
0.04817000
7152.30000000
107,800.50
0.04818000
36152.90000000
143,953.40
0.04819000
1856.20000000
145,809.60
0.04820000
40961.20000000
186,770.80
0.04821000
6989.20000000
193,760.00
0.04822000
45204.90000000
238,964.90
0.04824000
54857.60000000
293,822.50
0.04825000
6989.20000000
300,811.70
0.04826000
15601.00000000
316,412.70
0.04827000
32653.90000000
349,066.60
0.04828000
20509.20000000
369,575.80
0.04829000
39964.40000000
409,540.20
0.04830000
1856.20000000
411,396.40
0.04831000
32653.90000000
444,050.30
0.04832000
13439.10000000
457,489.40
0.04833000
37786.90000000
495,276.30
|
||||||
| 2026-06-11 09:40:26 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380500 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
10975.20000000
12,831.40
0.04808000
3856.20000000
16,687.60
0.04807000
46659.60000000
63,347.20
0.04806000
19418.40000000
82,765.60
0.04805000
29609.50000000
112,375.10
0.04804000
57595.80000000
169,970.90
0.04803000
79250.60000000
249,221.50
0.04802000
32653.90000000
281,875.40
0.04801000
63254.60000000
345,130.00
0.04800000
32653.90000000
377,783.90
0.04799000
1856.20000000
379,640.10
0.04798000
27496.30000000
407,136.40
0.04797000
37786.90000000
444,923.30
0.04795000
11922.90000000
456,846.20
0.04794000
105585.70000000
562,431.90
0.04793000
56848.90000000
619,280.80
0.04792000
15155.00000000
634,435.80
0.04791000
91096.10000000
725,531.90
0.04790000
8720.10000000
734,252.00
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
22590.30000000
24,446.50
0.04815000
28987.80000000
53,434.30
0.04816000
61091.80000000
114,526.10
0.04817000
7152.30000000
121,678.40
0.04818000
36152.90000000
157,831.30
0.04819000
1856.20000000
159,687.50
0.04820000
40961.20000000
200,648.70
0.04821000
6989.20000000
207,637.90
0.04822000
45204.90000000
252,842.80
0.04824000
54857.60000000
307,700.40
0.04825000
6989.20000000
314,689.60
0.04826000
15601.00000000
330,290.60
0.04827000
32653.90000000
362,944.50
0.04828000
20509.20000000
383,453.70
0.04829000
39964.40000000
423,418.10
0.04830000
1856.20000000
425,274.30
0.04831000
32653.90000000
457,928.20
0.04832000
13439.10000000
471,367.30
0.04833000
37786.90000000
509,154.20
|
||||||
| 2026-06-11 09:40:25 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
10975.20000000
12,831.40
0.04808000
3856.20000000
16,687.60
0.04807000
30039.70000000
46,727.30
0.04806000
19002.60000000
65,729.90
0.04805000
30025.40000000
95,755.30
0.04804000
57595.80000000
153,351.10
0.04803000
79250.60000000
232,601.70
0.04802000
32653.90000000
265,255.60
0.04801000
63254.60000000
328,510.20
0.04800000
32653.90000000
361,164.10
0.04799000
1856.20000000
363,020.30
0.04798000
27496.30000000
390,516.60
0.04797000
37786.90000000
428,303.50
0.04795000
11922.90000000
440,226.40
0.04794000
105585.70000000
545,812.10
0.04793000
56848.90000000
602,661.00
0.04792000
15155.00000000
617,816.00
0.04791000
91096.10000000
708,912.10
0.04790000
8720.10000000
717,632.20
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
22590.30000000
24,446.50
0.04815000
28987.80000000
53,434.30
0.04816000
44471.90000000
97,906.20
0.04817000
7152.30000000
105,058.50
0.04818000
36152.90000000
141,211.40
0.04819000
1856.20000000
143,067.60
0.04820000
40961.20000000
184,028.80
0.04821000
6989.20000000
191,018.00
0.04822000
45204.90000000
236,222.90
0.04824000
54857.60000000
291,080.50
0.04825000
6989.20000000
298,069.70
0.04826000
15601.00000000
313,670.70
0.04827000
32653.90000000
346,324.60
0.04828000
20509.20000000
366,833.80
0.04829000
39964.40000000
406,798.20
0.04830000
1856.20000000
408,654.40
0.04831000
32653.90000000
441,308.30
0.04832000
13439.10000000
454,747.40
0.04833000
37786.90000000
492,534.30
|
||||||
| 2026-06-11 09:40:24 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
10975.20000000
12,831.40
0.04808000
3856.20000000
16,687.60
0.04807000
30039.70000000
46,727.30
0.04806000
19002.60000000
65,729.90
0.04805000
30025.40000000
95,755.30
0.04804000
57595.80000000
153,351.10
0.04803000
79250.60000000
232,601.70
0.04802000
32653.90000000
265,255.60
0.04801000
63254.60000000
328,510.20
0.04800000
32653.90000000
361,164.10
0.04799000
1856.20000000
363,020.30
0.04798000
27496.30000000
390,516.60
0.04797000
37786.90000000
428,303.50
0.04795000
11922.90000000
440,226.40
0.04794000
105585.70000000
545,812.10
0.04793000
56848.90000000
602,661.00
0.04792000
15155.00000000
617,816.00
0.04791000
91096.10000000
708,912.10
0.04790000
8720.10000000
717,632.20
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
8712.40000000
10,568.60
0.04815000
28987.80000000
39,556.40
0.04816000
44471.90000000
84,028.30
0.04817000
7152.30000000
91,180.60
0.04818000
36152.90000000
127,333.50
0.04819000
1856.20000000
129,189.70
0.04820000
40961.20000000
170,150.90
0.04821000
6989.20000000
177,140.10
0.04822000
45204.90000000
222,345.00
0.04824000
54857.60000000
277,202.60
0.04825000
6989.20000000
284,191.80
0.04826000
15601.00000000
299,792.80
0.04827000
32653.90000000
332,446.70
0.04828000
20509.20000000
352,955.90
0.04829000
39964.40000000
392,920.30
0.04830000
1856.20000000
394,776.50
0.04831000
32653.90000000
427,430.40
0.04832000
13439.10000000
440,869.50
0.04833000
37786.90000000
478,656.40
|
||||||
| 2026-06-11 09:40:23 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380488 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
10975.20000000
12,831.40
0.04808000
1856.20000000
14,687.60
0.04807000
30039.70000000
44,727.30
0.04806000
19002.60000000
63,729.90
0.04805000
30025.40000000
93,755.30
0.04804000
57595.80000000
151,351.10
0.04803000
79250.60000000
230,601.70
0.04802000
32653.90000000
263,255.60
0.04801000
63254.60000000
326,510.20
0.04800000
32653.90000000
359,164.10
0.04799000
1856.20000000
361,020.30
0.04798000
27496.30000000
388,516.60
0.04797000
37786.90000000
426,303.50
0.04795000
11922.90000000
438,226.40
0.04794000
105585.70000000
543,812.10
0.04793000
56848.90000000
600,661.00
0.04792000
15155.00000000
615,816.00
0.04791000
91096.10000000
706,912.10
0.04790000
8720.10000000
715,632.20
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
8712.40000000
10,568.60
0.04815000
28987.80000000
39,556.40
0.04816000
44471.90000000
84,028.30
0.04817000
7152.30000000
91,180.60
0.04818000
36152.90000000
127,333.50
0.04819000
1856.20000000
129,189.70
0.04820000
40961.20000000
170,150.90
0.04821000
6989.20000000
177,140.10
0.04822000
45204.90000000
222,345.00
0.04824000
54857.60000000
277,202.60
0.04825000
6989.20000000
284,191.80
0.04826000
15601.00000000
299,792.80
0.04827000
32653.90000000
332,446.70
0.04828000
20509.20000000
352,955.90
0.04829000
39964.40000000
392,920.30
0.04830000
1856.20000000
394,776.50
0.04831000
32653.90000000
427,430.40
0.04832000
13439.10000000
440,869.50
0.04833000
37786.90000000
478,656.40
|
||||||
| 2026-06-11 09:40:22 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
7856.90000000
9,713.10
0.04807000
28793.80000000
38,506.90
0.04806000
16679.90000000
55,186.80
0.04805000
30025.40000000
85,212.20
0.04804000
57595.80000000
142,808.00
0.04803000
79250.60000000
222,058.60
0.04802000
33853.20000000
255,911.80
0.04801000
63254.60000000
319,166.40
0.04800000
32653.90000000
351,820.30
0.04799000
1856.20000000
353,676.50
0.04798000
27496.30000000
381,172.80
0.04797000
37786.90000000
418,959.70
0.04795000
11922.90000000
430,882.60
0.04794000
43085.70000000
473,968.30
0.04793000
119348.90000000
593,317.20
0.04792000
15155.00000000
608,472.20
0.04791000
91096.10000000
699,568.30
0.04790000
8720.10000000
708,288.40
0.04789000
25741.40000000
734,029.80
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
8297.90000000
10,154.10
0.04814000
2271.80000000
12,425.90
0.04815000
45607.70000000
58,033.60
0.04816000
44471.90000000
102,505.50
0.04817000
7152.30000000
109,657.80
0.04818000
36152.90000000
145,810.70
0.04819000
1856.20000000
147,666.90
0.04820000
40961.20000000
188,628.10
0.04821000
6989.20000000
195,617.30
0.04822000
45204.90000000
240,822.20
0.04824000
54857.60000000
295,679.80
0.04825000
6989.20000000
302,669.00
0.04826000
15601.00000000
318,270.00
0.04827000
32653.90000000
350,923.90
0.04828000
20509.20000000
371,433.10
0.04829000
39964.40000000
411,397.50
0.04830000
1856.20000000
413,253.70
0.04831000
32653.90000000
445,907.60
0.04832000
13439.10000000
459,346.70
|
||||||
| 2026-06-11 09:40:21 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
7856.90000000
9,713.10
0.04807000
28793.80000000
38,506.90
0.04806000
16679.90000000
55,186.80
0.04805000
29609.50000000
84,796.30
0.04804000
57595.80000000
142,392.10
0.04803000
79250.60000000
221,642.70
0.04802000
33853.20000000
255,495.90
0.04801000
63254.60000000
318,750.50
0.04800000
32653.90000000
351,404.40
0.04799000
1856.20000000
353,260.60
0.04798000
27496.30000000
380,756.90
0.04797000
37786.90000000
418,543.80
0.04795000
11922.90000000
430,466.70
0.04794000
43085.70000000
473,552.40
0.04793000
119348.90000000
592,901.30
0.04792000
15155.00000000
608,056.30
0.04791000
91096.10000000
699,152.40
0.04790000
8720.10000000
707,872.50
0.04789000
25741.40000000
733,613.90
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
8297.90000000
10,154.10
0.04814000
2271.80000000
12,425.90
0.04815000
45607.70000000
58,033.60
0.04816000
44471.90000000
102,505.50
0.04817000
7152.30000000
109,657.80
0.04818000
36152.90000000
145,810.70
0.04819000
1856.20000000
147,666.90
0.04820000
40961.20000000
188,628.10
0.04821000
6989.20000000
195,617.30
0.04822000
45204.90000000
240,822.20
0.04824000
54857.60000000
295,679.80
0.04825000
6989.20000000
302,669.00
0.04826000
15601.00000000
318,270.00
0.04827000
32653.90000000
350,923.90
0.04828000
20509.20000000
371,433.10
0.04829000
39964.40000000
411,397.50
0.04830000
1856.20000000
413,253.70
0.04831000
32653.90000000
445,907.60
0.04832000
13439.10000000
459,346.70
|
||||||
| 2026-06-11 09:40:19 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
7856.90000000
9,713.10
0.04807000
28793.80000000
38,506.90
0.04806000
16679.90000000
55,186.80
0.04805000
29609.50000000
84,796.30
0.04804000
58011.90000000
142,808.20
0.04803000
79250.60000000
222,058.80
0.04802000
33853.20000000
255,912.00
0.04801000
63254.60000000
319,166.60
0.04800000
32653.90000000
351,820.50
0.04799000
1856.20000000
353,676.70
0.04798000
27496.30000000
381,173.00
0.04797000
37786.90000000
418,959.90
0.04795000
11922.90000000
430,882.80
0.04794000
43085.70000000
473,968.50
0.04793000
119348.90000000
593,317.40
0.04792000
15155.00000000
608,472.40
0.04791000
91096.10000000
699,568.50
0.04790000
8720.10000000
708,288.60
0.04789000
25741.40000000
734,030.00
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
8297.90000000
10,154.10
0.04814000
2271.80000000
12,425.90
0.04815000
45607.70000000
58,033.60
0.04816000
44471.90000000
102,505.50
0.04817000
7152.30000000
109,657.80
0.04818000
36152.90000000
145,810.70
0.04819000
1856.20000000
147,666.90
0.04820000
40961.20000000
188,628.10
0.04821000
6989.20000000
195,617.30
0.04822000
45204.90000000
240,822.20
0.04824000
54857.60000000
295,679.80
0.04825000
6989.20000000
302,669.00
0.04826000
15601.00000000
318,270.00
0.04827000
32653.90000000
350,923.90
0.04828000
20509.20000000
371,433.10
0.04829000
39964.40000000
411,397.50
0.04830000
1856.20000000
413,253.70
0.04831000
32653.90000000
445,907.60
0.04832000
13439.10000000
459,346.70
|
||||||
| 2026-06-11 09:40:18 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
7856.90000000
9,713.10
0.04807000
28793.80000000
38,506.90
0.04806000
16679.90000000
55,186.80
0.04805000
29609.50000000
84,796.30
0.04804000
58011.90000000
142,808.20
0.04803000
79250.60000000
222,058.80
0.04802000
32653.90000000
254,712.70
0.04801000
63254.60000000
317,967.30
0.04800000
32653.90000000
350,621.20
0.04799000
3055.10000000
353,676.30
0.04798000
27496.30000000
381,172.60
0.04797000
37786.90000000
418,959.50
0.04795000
11922.90000000
430,882.40
0.04794000
43085.70000000
473,968.10
0.04793000
119348.90000000
593,317.00
0.04792000
15155.00000000
608,472.00
0.04791000
91096.10000000
699,568.10
0.04790000
8720.10000000
708,288.20
0.04789000
25741.40000000
734,029.60
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
8297.90000000
10,154.10
0.04814000
2271.80000000
12,425.90
0.04815000
45607.70000000
58,033.60
0.04816000
44471.90000000
102,505.50
0.04817000
7152.30000000
109,657.80
0.04818000
36152.90000000
145,810.70
0.04819000
1856.20000000
147,666.90
0.04820000
40961.20000000
188,628.10
0.04821000
6989.20000000
195,617.30
0.04822000
45204.90000000
240,822.20
0.04824000
54857.60000000
295,679.80
0.04825000
6989.20000000
302,669.00
0.04826000
15601.00000000
318,270.00
0.04827000
32653.90000000
350,923.90
0.04828000
20509.20000000
371,433.10
0.04829000
39964.40000000
411,397.50
0.04830000
1856.20000000
413,253.70
0.04831000
32653.90000000
445,907.60
0.04832000
13439.10000000
459,346.70
|
||||||
| 2026-06-11 09:40:17 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380457 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
7856.90000000
9,713.10
0.04807000
28793.80000000
38,506.90
0.04806000
16679.90000000
55,186.80
0.04805000
29609.50000000
84,796.30
0.04804000
58011.90000000
142,808.20
0.04803000
79250.60000000
222,058.80
0.04802000
32653.90000000
254,712.70
0.04801000
63254.60000000
317,967.30
0.04800000
32653.90000000
350,621.20
0.04799000
3055.10000000
353,676.30
0.04798000
27496.30000000
381,172.60
0.04797000
37786.90000000
418,959.50
0.04795000
11922.90000000
430,882.40
0.04794000
43085.70000000
473,968.10
0.04793000
119348.90000000
593,317.00
0.04792000
15155.00000000
608,472.00
0.04791000
91096.10000000
699,568.10
0.04790000
8720.10000000
708,288.20
0.04789000
25741.40000000
734,029.60
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
8297.90000000
10,154.10
0.04814000
2271.80000000
12,425.90
0.04815000
45607.70000000
58,033.60
0.04816000
44471.90000000
102,505.50
0.04817000
7152.30000000
109,657.80
0.04818000
36152.90000000
145,810.70
0.04819000
1856.20000000
147,666.90
0.04820000
40961.20000000
188,628.10
0.04821000
6989.20000000
195,617.30
0.04822000
45204.90000000
240,822.20
0.04824000
54857.60000000
295,679.80
0.04825000
6989.20000000
302,669.00
0.04826000
15601.00000000
318,270.00
0.04827000
32653.90000000
350,923.90
0.04828000
20509.20000000
371,433.10
0.04829000
39964.40000000
411,397.50
0.04830000
1856.20000000
413,253.70
0.04831000
32653.90000000
445,907.60
0.04832000
13439.10000000
459,346.70
|
||||||
| 2026-06-11 09:40:16 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663380448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
7056.90000000
7,056.90
0.04807000
29593.80000000
36,650.70
0.04806000
16679.90000000
53,330.60
0.04805000
29609.50000000
82,940.10
0.04804000
27214.20000000
110,154.30
0.04803000
18476.10000000
128,630.40
0.04802000
108609.70000000
237,240.10
0.04801000
63254.60000000
300,494.70
0.04800000
32653.90000000
333,148.60
0.04799000
3055.10000000
336,203.70
0.04798000
27496.30000000
363,700.00
0.04797000
37786.90000000
401,486.90
0.04795000
11922.90000000
413,409.80
0.04794000
43085.70000000
456,495.50
0.04793000
119348.90000000
575,844.40
0.04792000
15155.00000000
590,999.40
0.04791000
91096.10000000
682,095.50
0.04790000
8720.10000000
690,815.60
0.04789000
25741.40000000
716,557.00
0.04788000
30797.70000000
747,354.70
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
3102.40000000
4,958.60
0.04814000
7467.20000000
12,425.80
0.04815000
45607.70000000
58,033.50
0.04816000
44471.90000000
102,505.40
0.04817000
7152.30000000
109,657.70
0.04818000
36152.90000000
145,810.60
0.04819000
1856.20000000
147,666.80
0.04820000
40961.20000000
188,628.00
0.04821000
6989.20000000
195,617.20
0.04822000
45204.90000000
240,822.10
0.04824000
54857.60000000
295,679.70
0.04825000
6989.20000000
302,668.90
0.04826000
15601.00000000
318,269.90
0.04827000
32653.90000000
350,923.80
0.04828000
20509.20000000
371,433.00
0.04829000
39964.40000000
411,397.40
0.04830000
1856.20000000
413,253.60
0.04831000
32653.90000000
445,907.50
0.04832000
13439.10000000
459,346.60
|
||||||