SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 09:40:12 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
34795.80000000
36,652.00
0.04806000
33299.80000000
69,951.80
0.04805000
12989.60000000
82,941.40
0.04804000
27214.20000000
110,155.60
0.04802000
108609.70000000
218,765.30
0.04801000
63254.60000000
282,019.90
0.04800000
32653.90000000
314,673.80
0.04799000
3055.10000000
317,728.90
0.04798000
27496.30000000
345,225.20
0.04797000
37786.90000000
383,012.10
0.04795000
11922.90000000
394,935.00
0.04794000
43085.70000000
438,020.70
0.04793000
119348.90000000
557,369.60
0.04792000
15155.00000000
572,524.60
0.04791000
91096.10000000
663,620.70
0.04790000
8720.10000000
672,340.80
0.04789000
25741.40000000
698,082.20
0.04788000
30797.70000000
728,879.90
0.04787000
1856.20000000
730,736.10
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
7053.10000000
8,909.30
0.04813000
16980.30000000
25,889.60
0.04814000
2271.80000000
28,161.40
0.04815000
28987.80000000
57,149.20
0.04816000
44471.90000000
101,621.10
0.04817000
4974.80000000
106,595.90
0.04818000
36152.90000000
142,748.80
0.04819000
18476.10000000
161,224.90
0.04820000
40961.20000000
202,186.10
0.04821000
6989.20000000
209,175.30
0.04822000
45204.90000000
254,380.20
0.04824000
54857.60000000
309,237.80
0.04825000
6989.20000000
316,227.00
0.04826000
15601.00000000
331,828.00
0.04827000
32653.90000000
364,481.90
0.04828000
20509.20000000
384,991.10
0.04829000
39964.40000000
424,955.50
0.04830000
1856.20000000
426,811.70
0.04831000
32653.90000000
459,465.60
|
||||||
| 2026-06-11 09:40:11 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
34795.80000000
36,652.00
0.04806000
33299.80000000
69,951.80
0.04805000
12989.60000000
82,941.40
0.04804000
27214.20000000
110,155.60
0.04802000
108609.70000000
218,765.30
0.04801000
63254.60000000
282,019.90
0.04800000
32653.90000000
314,673.80
0.04799000
3055.10000000
317,728.90
0.04798000
27496.30000000
345,225.20
0.04797000
37786.90000000
383,012.10
0.04795000
11922.90000000
394,935.00
0.04794000
43085.70000000
438,020.70
0.04793000
119348.90000000
557,369.60
0.04792000
15155.00000000
572,524.60
0.04791000
91096.10000000
663,620.70
0.04790000
8720.10000000
672,340.80
0.04789000
25741.40000000
698,082.20
0.04788000
30797.70000000
728,879.90
0.04787000
1856.20000000
730,736.10
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
7053.10000000
8,909.30
0.04813000
16980.30000000
25,889.60
0.04814000
1856.20000000
27,745.80
0.04815000
28987.80000000
56,733.60
0.04816000
44471.90000000
101,205.50
0.04817000
4974.80000000
106,180.30
0.04818000
36152.90000000
142,333.20
0.04819000
18476.10000000
160,809.30
0.04820000
40961.20000000
201,770.50
0.04821000
6989.20000000
208,759.70
0.04822000
45204.90000000
253,964.60
0.04824000
54857.60000000
308,822.20
0.04825000
6989.20000000
315,811.40
0.04826000
15601.00000000
331,412.40
0.04827000
32653.90000000
364,066.30
0.04828000
20509.20000000
384,575.50
0.04829000
39964.40000000
424,539.90
0.04830000
1856.20000000
426,396.10
0.04831000
32653.90000000
459,050.00
|
||||||
| 2026-06-11 09:40:10 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380431 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
34795.80000000
36,652.00
0.04806000
33299.80000000
69,951.80
0.04805000
12989.60000000
82,941.40
0.04804000
27214.20000000
110,155.60
0.04802000
108609.70000000
218,765.30
0.04801000
63254.60000000
282,019.90
0.04800000
32653.90000000
314,673.80
0.04799000
3055.10000000
317,728.90
0.04798000
27496.30000000
345,225.20
0.04797000
37786.90000000
383,012.10
0.04795000
11922.90000000
394,935.00
0.04794000
43085.70000000
438,020.70
0.04793000
119348.90000000
557,369.60
0.04792000
15155.00000000
572,524.60
0.04791000
91096.10000000
663,620.70
0.04790000
8720.10000000
672,340.80
0.04789000
25741.40000000
698,082.20
0.04788000
30797.70000000
728,879.90
0.04787000
1856.20000000
730,736.10
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
7053.10000000
8,909.30
0.04813000
16980.30000000
25,889.60
0.04814000
1856.20000000
27,745.80
0.04815000
29403.40000000
57,149.20
0.04816000
44471.90000000
101,621.10
0.04817000
4974.80000000
106,595.90
0.04818000
36152.90000000
142,748.80
0.04819000
18476.10000000
161,224.90
0.04820000
40961.20000000
202,186.10
0.04821000
6989.20000000
209,175.30
0.04822000
45204.90000000
254,380.20
0.04824000
54857.60000000
309,237.80
0.04825000
6989.20000000
316,227.00
0.04826000
15601.00000000
331,828.00
0.04827000
32653.90000000
364,481.90
0.04828000
20509.20000000
384,991.10
0.04829000
39964.40000000
424,955.50
0.04830000
1856.20000000
426,811.70
0.04831000
32653.90000000
459,465.60
|
||||||
| 2026-06-11 09:40:09 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663380414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
21276.10000000
23,132.30
0.04806000
33989.00000000
57,121.30
0.04805000
14236.00000000
71,357.30
0.04804000
27214.20000000
98,571.50
0.04802000
108609.70000000
207,181.20
0.04801000
63254.60000000
270,435.80
0.04800000
32653.90000000
303,089.70
0.04799000
3055.10000000
306,144.80
0.04798000
27496.30000000
333,641.10
0.04797000
37786.90000000
371,428.00
0.04795000
11922.90000000
383,350.90
0.04794000
43085.70000000
426,436.60
0.04793000
56848.90000000
483,285.50
0.04792000
77655.00000000
560,940.50
0.04791000
91096.10000000
652,036.60
0.04790000
8720.10000000
660,756.70
0.04789000
25741.40000000
686,498.10
0.04788000
30797.70000000
717,295.80
0.04787000
1856.20000000
719,152.00
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
2458.50000000
4,314.70
0.04812000
8299.50000000
12,614.20
0.04813000
15734.10000000
28,348.30
0.04814000
1856.20000000
30,204.50
0.04815000
29403.40000000
59,607.90
0.04816000
44471.90000000
104,079.80
0.04817000
4974.80000000
109,054.60
0.04818000
36152.90000000
145,207.50
0.04819000
18476.10000000
163,683.60
0.04820000
40961.20000000
204,644.80
0.04821000
6989.20000000
211,634.00
0.04822000
45204.90000000
256,838.90
0.04824000
54857.60000000
311,696.50
0.04825000
6989.20000000
318,685.70
0.04826000
15601.00000000
334,286.70
0.04827000
32653.90000000
366,940.60
0.04828000
20509.20000000
387,449.80
0.04829000
39964.40000000
427,414.20
0.04830000
1856.20000000
429,270.40
|
||||||
| 2026-06-11 09:40:08 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663380413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
21276.10000000
23,132.30
0.04806000
33989.00000000
57,121.30
0.04805000
14236.00000000
71,357.30
0.04804000
27214.20000000
98,571.50
0.04802000
108609.70000000
207,181.20
0.04801000
63254.60000000
270,435.80
0.04800000
32653.90000000
303,089.70
0.04799000
3055.10000000
306,144.80
0.04798000
27496.30000000
333,641.10
0.04797000
37786.90000000
371,428.00
0.04795000
11922.90000000
383,350.90
0.04794000
43085.70000000
426,436.60
0.04793000
56848.90000000
483,285.50
0.04792000
77655.00000000
560,940.50
0.04791000
91096.10000000
652,036.60
0.04790000
8720.10000000
660,756.70
0.04789000
25741.40000000
686,498.10
0.04788000
30797.70000000
717,295.80
0.04787000
1856.20000000
719,152.00
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
2458.50000000
4,314.70
0.04812000
8299.50000000
12,614.20
0.04813000
15734.10000000
28,348.30
0.04814000
1856.20000000
30,204.50
0.04815000
29403.40000000
59,607.90
0.04816000
44471.90000000
104,079.80
0.04817000
4974.80000000
109,054.60
0.04818000
36152.90000000
145,207.50
0.04819000
18476.10000000
163,683.60
0.04820000
40961.20000000
204,644.80
0.04821000
6989.20000000
211,634.00
0.04822000
45204.90000000
256,838.90
0.04824000
54857.60000000
311,696.50
0.04825000
6989.20000000
318,685.70
0.04826000
15601.00000000
334,286.70
0.04827000
32653.90000000
366,940.60
0.04828000
20509.20000000
387,449.80
0.04829000
39964.40000000
427,414.20
0.04830000
1856.20000000
429,270.40
|
||||||
| 2026-06-11 09:40:07 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
21276.10000000
23,132.30
0.04806000
33989.00000000
57,121.30
0.04805000
14236.00000000
71,357.30
0.04804000
27214.20000000
98,571.50
0.04802000
108609.70000000
207,181.20
0.04801000
63254.60000000
270,435.80
0.04800000
32653.90000000
303,089.70
0.04799000
3055.10000000
306,144.80
0.04798000
27496.30000000
333,641.10
0.04797000
37786.90000000
371,428.00
0.04795000
11922.90000000
383,350.90
0.04794000
43085.70000000
426,436.60
0.04793000
56848.90000000
483,285.50
0.04792000
77655.00000000
560,940.50
0.04791000
91096.10000000
652,036.60
0.04790000
8720.10000000
660,756.70
0.04789000
25741.40000000
686,498.10
0.04788000
30797.70000000
717,295.80
0.04787000
1856.20000000
719,152.00
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
8299.50000000
10,155.70
0.04813000
15734.10000000
25,889.80
0.04814000
1856.20000000
27,746.00
0.04815000
29403.40000000
57,149.40
0.04816000
45074.20000000
102,223.60
0.04817000
4974.80000000
107,198.40
0.04818000
36152.90000000
143,351.30
0.04819000
18476.10000000
161,827.40
0.04820000
40961.20000000
202,788.60
0.04821000
6989.20000000
209,777.80
0.04822000
45204.90000000
254,982.70
0.04824000
54857.60000000
309,840.30
0.04825000
6989.20000000
316,829.50
0.04826000
15601.00000000
332,430.50
0.04827000
32653.90000000
365,084.40
0.04828000
20509.20000000
385,593.60
0.04829000
39964.40000000
425,558.00
0.04830000
1856.20000000
427,414.20
0.04831000
32653.90000000
460,068.10
|
||||||
| 2026-06-11 09:40:06 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663380403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
20476.10000000
22,332.30
0.04806000
34789.00000000
57,121.30
0.04805000
14236.00000000
71,357.30
0.04804000
27214.20000000
98,571.50
0.04802000
108609.70000000
207,181.20
0.04801000
63254.60000000
270,435.80
0.04800000
32653.90000000
303,089.70
0.04799000
3055.10000000
306,144.80
0.04798000
27496.30000000
333,641.10
0.04797000
37786.90000000
371,428.00
0.04795000
11922.90000000
383,350.90
0.04794000
43085.70000000
426,436.60
0.04793000
56848.90000000
483,285.50
0.04792000
77655.00000000
560,940.50
0.04791000
91096.10000000
652,036.60
0.04790000
8720.10000000
660,756.70
0.04789000
25741.40000000
686,498.10
0.04788000
30797.70000000
717,295.80
0.04787000
1856.20000000
719,152.00
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
7054.00000000
8,910.20
0.04812000
3102.60000000
12,012.80
0.04813000
15734.10000000
27,746.90
0.04814000
1856.20000000
29,603.10
0.04815000
28987.80000000
58,590.90
0.04816000
45074.20000000
103,665.10
0.04817000
4974.80000000
108,639.90
0.04818000
36152.90000000
144,792.80
0.04819000
18476.10000000
163,268.90
0.04820000
40961.20000000
204,230.10
0.04821000
6989.20000000
211,219.30
0.04822000
45204.90000000
256,424.20
0.04824000
54857.60000000
311,281.80
0.04825000
6989.20000000
318,271.00
0.04826000
15601.00000000
333,872.00
0.04827000
32653.90000000
366,525.90
0.04828000
20509.20000000
387,035.10
0.04829000
39964.40000000
426,999.50
0.04830000
1856.20000000
428,855.70
|
||||||
| 2026-06-11 09:40:05 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663380396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
3856.20000000
5,712.40
0.04806000
18169.10000000
23,881.50
0.04805000
30855.90000000
54,737.40
0.04804000
27214.20000000
81,951.60
0.04802000
108609.70000000
190,561.30
0.04801000
63254.60000000
253,815.90
0.04800000
32653.90000000
286,469.80
0.04799000
3055.10000000
289,524.90
0.04798000
27496.30000000
317,021.20
0.04797000
37786.90000000
354,808.10
0.04795000
11922.90000000
366,731.00
0.04794000
43085.70000000
409,816.70
0.04793000
56848.90000000
466,665.60
0.04792000
77655.00000000
544,320.60
0.04791000
91096.10000000
635,416.70
0.04790000
8720.10000000
644,136.80
0.04789000
25741.40000000
669,878.20
0.04788000
30797.70000000
700,675.90
0.04787000
1856.20000000
702,532.10
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
7054.00000000
8,910.20
0.04812000
3102.60000000
12,012.80
0.04813000
15734.10000000
27,746.90
0.04814000
1856.20000000
29,603.10
0.04815000
12367.90000000
41,971.00
0.04816000
45074.20000000
87,045.20
0.04817000
5390.50000000
92,435.70
0.04818000
52772.80000000
145,208.50
0.04819000
18476.10000000
163,684.60
0.04820000
40961.20000000
204,645.80
0.04821000
6989.20000000
211,635.00
0.04822000
45204.90000000
256,839.90
0.04824000
54857.60000000
311,697.50
0.04825000
6989.20000000
318,686.70
0.04826000
15601.00000000
334,287.70
0.04827000
32653.90000000
366,941.60
0.04828000
20509.20000000
387,450.80
0.04829000
39964.40000000
427,415.20
0.04830000
1856.20000000
429,271.40
|
||||||
| 2026-06-11 09:40:04 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663380394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
3856.20000000
5,712.40
0.04806000
18169.10000000
23,881.50
0.04805000
30855.90000000
54,737.40
0.04804000
27214.20000000
81,951.60
0.04802000
108609.70000000
190,561.30
0.04801000
63254.60000000
253,815.90
0.04800000
32653.90000000
286,469.80
0.04799000
3055.10000000
289,524.90
0.04798000
27496.30000000
317,021.20
0.04797000
37786.90000000
354,808.10
0.04795000
11922.90000000
366,731.00
0.04794000
43085.70000000
409,816.70
0.04793000
56848.90000000
466,665.60
0.04792000
77655.00000000
544,320.60
0.04791000
91096.10000000
635,416.70
0.04790000
8720.10000000
644,136.80
0.04789000
25741.40000000
669,878.20
0.04788000
30797.70000000
700,675.90
0.04787000
1856.20000000
702,532.10
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
7054.00000000
8,910.20
0.04812000
3102.60000000
12,012.80
0.04813000
15734.10000000
27,746.90
0.04814000
1856.20000000
29,603.10
0.04815000
12367.90000000
41,971.00
0.04816000
45074.20000000
87,045.20
0.04817000
5390.50000000
92,435.70
0.04818000
52772.80000000
145,208.50
0.04819000
18476.10000000
163,684.60
0.04820000
40961.20000000
204,645.80
0.04821000
6989.20000000
211,635.00
0.04822000
45204.90000000
256,839.90
0.04824000
54857.60000000
311,697.50
0.04825000
6989.20000000
318,686.70
0.04826000
15601.00000000
334,287.70
0.04827000
32653.90000000
366,941.60
0.04828000
20509.20000000
387,450.80
0.04829000
39964.40000000
427,415.20
0.04830000
1856.20000000
429,271.40
|
||||||
| 2026-06-11 09:40:03 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663380392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
3856.20000000
5,712.40
0.04806000
12966.10000000
18,678.50
0.04805000
36059.60000000
54,738.10
0.04804000
27214.20000000
81,952.30
0.04802000
108609.70000000
190,562.00
0.04801000
63254.60000000
253,816.60
0.04800000
32653.90000000
286,470.50
0.04799000
3055.10000000
289,525.60
0.04798000
27496.30000000
317,021.90
0.04797000
37786.90000000
354,808.80
0.04795000
11922.90000000
366,731.70
0.04794000
43085.70000000
409,817.40
0.04793000
56848.90000000
466,666.30
0.04792000
77655.00000000
544,321.30
0.04791000
91096.10000000
635,417.40
0.04790000
8720.10000000
644,137.50
0.04789000
25741.40000000
669,878.90
0.04788000
30797.70000000
700,676.60
0.04787000
1856.20000000
702,532.80
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
7054.00000000
8,910.20
0.04812000
3102.60000000
12,012.80
0.04813000
15734.10000000
27,746.90
0.04814000
1856.20000000
29,603.10
0.04815000
12367.90000000
41,971.00
0.04816000
45074.20000000
87,045.20
0.04817000
5390.50000000
92,435.70
0.04818000
52772.80000000
145,208.50
0.04819000
18476.10000000
163,684.60
0.04820000
40961.20000000
204,645.80
0.04821000
6989.20000000
211,635.00
0.04822000
45204.90000000
256,839.90
0.04824000
54857.60000000
311,697.50
0.04825000
6989.20000000
318,686.70
0.04826000
15601.00000000
334,287.70
0.04827000
32653.90000000
366,941.60
0.04828000
20509.20000000
387,450.80
0.04829000
39964.40000000
427,415.20
0.04830000
1856.20000000
429,271.40
|
||||||
| 2026-06-11 09:40:02 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663380388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
3856.20000000
5,712.40
0.04806000
12966.10000000
18,678.50
0.04805000
36059.60000000
54,738.10
0.04804000
27214.20000000
81,952.30
0.04802000
108609.70000000
190,562.00
0.04801000
63254.60000000
253,816.60
0.04800000
32653.90000000
286,470.50
0.04799000
1856.20000000
288,326.70
0.04798000
27496.30000000
315,823.00
0.04797000
37786.90000000
353,609.90
0.04795000
11922.90000000
365,532.80
0.04794000
43085.70000000
408,618.50
0.04793000
56848.90000000
465,467.40
0.04792000
77655.00000000
543,122.40
0.04791000
91096.10000000
634,218.50
0.04790000
8720.10000000
642,938.60
0.04789000
25741.40000000
668,680.00
0.04788000
30797.70000000
699,477.70
0.04787000
1856.20000000
701,333.90
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
7054.00000000
8,910.20
0.04812000
3102.60000000
12,012.80
0.04813000
15734.10000000
27,746.90
0.04814000
1856.20000000
29,603.10
0.04815000
12367.90000000
41,971.00
0.04816000
45074.20000000
87,045.20
0.04817000
5390.50000000
92,435.70
0.04818000
52772.80000000
145,208.50
0.04819000
18476.10000000
163,684.60
0.04820000
40961.20000000
204,645.80
0.04821000
6989.20000000
211,635.00
0.04822000
45204.90000000
256,839.90
0.04824000
54857.60000000
311,697.50
0.04825000
6989.20000000
318,686.70
0.04826000
15601.00000000
334,287.70
0.04827000
32653.90000000
366,941.60
0.04828000
20509.20000000
387,450.80
0.04829000
39964.40000000
427,415.20
0.04830000
1856.20000000
429,271.40
|
||||||
| 2026-06-11 09:40:01 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
12966.10000000
14,822.30
0.04805000
36059.60000000
50,881.90
0.04804000
27214.20000000
78,096.10
0.04802000
108609.70000000
186,705.80
0.04801000
63254.60000000
249,960.40
0.04800000
32653.90000000
282,614.30
0.04799000
1856.20000000
284,470.50
0.04798000
27496.30000000
311,966.80
0.04797000
37786.90000000
349,753.70
0.04795000
11922.90000000
361,676.60
0.04794000
43085.70000000
404,762.30
0.04793000
56848.90000000
461,611.20
0.04792000
77655.00000000
539,266.20
0.04791000
91096.10000000
630,362.30
0.04790000
8720.10000000
639,082.40
0.04789000
25741.40000000
664,823.80
0.04788000
30797.70000000
695,621.50
0.04787000
1856.20000000
697,477.70
0.04786000
10151.50000000
707,629.20
Asks (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04811000
7054.00000000
8,910.20
0.04812000
3102.60000000
12,012.80
0.04813000
15734.10000000
27,746.90
0.04814000
1856.20000000
29,603.10
0.04815000
12367.90000000
41,971.00
0.04816000
45074.20000000
87,045.20
0.04817000
4974.80000000
92,020.00
0.04818000
52772.80000000
144,792.80
0.04819000
18476.10000000
163,268.90
0.04820000
40961.20000000
204,230.10
0.04821000
6989.20000000
211,219.30
0.04822000
45204.90000000
256,424.20
0.04824000
54857.60000000
311,281.80
0.04825000
6989.20000000
318,271.00
0.04826000
15601.00000000
333,872.00
0.04827000
32653.90000000
366,525.90
0.04828000
20509.20000000
387,035.10
0.04829000
39964.40000000
426,999.50
0.04830000
1856.20000000
428,855.70
|
||||||
| 2026-06-11 09:40:00 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663380336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
3856.20000000
5,712.40
0.04807000
12970.40000000
18,682.80
0.04806000
20123.30000000
38,806.10
0.04805000
29609.50000000
68,415.60
0.04804000
57595.80000000
126,011.40
0.04802000
108609.70000000
234,621.10
0.04801000
63254.60000000
297,875.70
0.04800000
32653.90000000
330,529.60
0.04799000
12277.10000000
342,806.70
0.04798000
27496.30000000
370,303.00
0.04797000
37786.90000000
408,089.90
0.04795000
74422.90000000
482,512.80
0.04794000
43085.70000000
525,598.50
0.04793000
56848.90000000
582,447.40
0.04792000
15155.00000000
597,602.40
0.04791000
91096.10000000
688,698.50
0.04790000
8720.10000000
697,418.60
0.04789000
15299.10000000
712,717.70
0.04788000
30797.70000000
743,515.40
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
7053.00000000
8,909.20
0.04813000
16980.30000000
25,889.50
0.04814000
1856.20000000
27,745.70
0.04815000
1856.20000000
29,601.90
0.04816000
45074.20000000
74,676.10
0.04817000
4974.80000000
79,650.90
0.04818000
52772.80000000
132,423.70
0.04819000
18891.20000000
151,314.90
0.04820000
40961.20000000
192,276.10
0.04821000
6989.20000000
199,265.30
0.04822000
34831.40000000
234,096.70
0.04824000
54857.60000000
288,954.30
0.04825000
6989.20000000
295,943.50
0.04826000
15601.00000000
311,544.50
0.04827000
32653.90000000
344,198.40
0.04828000
20509.20000000
364,707.60
0.04829000
39964.40000000
404,672.00
0.04830000
12212.20000000
416,884.20
0.04831000
32653.90000000
449,538.10
|
||||||
| 2026-06-11 09:39:59 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663380329 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
3856.20000000
5,712.40
0.04807000
12970.40000000
18,682.80
0.04806000
20123.30000000
38,806.10
0.04805000
29609.50000000
68,415.60
0.04804000
57595.80000000
126,011.40
0.04802000
32653.90000000
158,665.30
0.04801000
63254.60000000
221,919.90
0.04800000
32653.90000000
254,573.80
0.04799000
12277.10000000
266,850.90
0.04798000
27496.30000000
294,347.20
0.04797000
37786.90000000
332,134.10
0.04795000
74422.90000000
406,557.00
0.04794000
43085.70000000
449,642.70
0.04793000
56848.90000000
506,491.60
0.04792000
15155.00000000
521,646.60
0.04791000
91096.10000000
612,742.70
0.04790000
8720.10000000
621,462.80
0.04789000
15299.10000000
636,761.90
0.04788000
74648.10000000
711,410.00
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
7053.00000000
8,909.20
0.04813000
16980.30000000
25,889.50
0.04814000
1856.20000000
27,745.70
0.04815000
1856.20000000
29,601.90
0.04816000
45074.20000000
74,676.10
0.04817000
4974.80000000
79,650.90
0.04818000
52772.80000000
132,423.70
0.04819000
18891.20000000
151,314.90
0.04820000
40961.20000000
192,276.10
0.04821000
6989.20000000
199,265.30
0.04822000
34831.40000000
234,096.70
0.04824000
54857.60000000
288,954.30
0.04825000
6989.20000000
295,943.50
0.04826000
15601.00000000
311,544.50
0.04827000
32653.90000000
344,198.40
0.04828000
20509.20000000
364,707.60
0.04829000
39964.40000000
404,672.00
0.04830000
12212.20000000
416,884.20
0.04831000
32653.90000000
449,538.10
|
||||||
| 2026-06-11 09:39:58 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
8190.40000000
10,046.60
0.04808000
10302.50000000
20,349.10
0.04807000
12170.40000000
32,519.50
0.04806000
39704.70000000
72,224.20
0.04805000
10989.60000000
83,213.80
0.04804000
57595.80000000
140,809.60
0.04803000
85037.70000000
225,847.30
0.04802000
32653.90000000
258,501.20
0.04801000
73670.40000000
332,171.60
0.04800000
32653.90000000
364,825.50
0.04799000
12277.10000000
377,102.60
0.04798000
27496.30000000
404,598.90
0.04797000
37786.90000000
442,385.80
0.04795000
74422.90000000
516,808.70
0.04794000
43085.70000000
559,894.40
0.04793000
56848.90000000
616,743.30
0.04792000
15155.00000000
631,898.30
0.04791000
80657.40000000
712,555.70
0.04790000
8720.10000000
721,275.80
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
7050.80000000
8,907.00
0.04815000
3101.90000000
12,008.90
0.04816000
2458.50000000
14,467.40
0.04817000
15486.50000000
29,953.90
0.04818000
52772.80000000
82,726.70
0.04819000
18891.20000000
101,617.90
0.04820000
40961.20000000
142,579.10
0.04821000
6989.20000000
149,568.30
0.04822000
34831.40000000
184,399.70
0.04824000
44488.30000000
228,888.00
0.04825000
6989.20000000
235,877.20
0.04826000
15601.00000000
251,478.20
0.04827000
32653.90000000
284,132.10
0.04828000
20509.20000000
304,641.30
0.04829000
39964.40000000
344,605.70
0.04830000
12212.20000000
356,817.90
0.04831000
32653.90000000
389,471.80
0.04832000
13439.10000000
402,910.90
0.04833000
37786.90000000
440,697.80
|
||||||
| 2026-06-11 09:39:57 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
7390.40000000
9,246.60
0.04808000
11102.50000000
20,349.10
0.04807000
12170.40000000
32,519.50
0.04806000
39704.70000000
72,224.20
0.04805000
10989.60000000
83,213.80
0.04804000
40975.90000000
124,189.70
0.04803000
85037.70000000
209,227.40
0.04802000
32653.90000000
241,881.30
0.04801000
73670.40000000
315,551.70
0.04800000
32653.90000000
348,205.60
0.04799000
12277.10000000
360,482.70
0.04798000
27496.30000000
387,979.00
0.04797000
37786.90000000
425,765.90
0.04795000
74422.90000000
500,188.80
0.04794000
43085.70000000
543,274.50
0.04793000
56848.90000000
600,123.40
0.04792000
15155.00000000
615,278.40
0.04791000
80657.40000000
695,935.80
0.04790000
8720.10000000
704,655.90
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
20928.70000000
22,784.90
0.04815000
3101.90000000
25,886.80
0.04816000
16336.40000000
42,223.20
0.04817000
15486.50000000
57,709.70
0.04818000
52772.80000000
110,482.50
0.04819000
18891.20000000
129,373.70
0.04820000
40961.20000000
170,334.90
0.04821000
6989.20000000
177,324.10
0.04822000
34831.40000000
212,155.50
0.04824000
44488.30000000
256,643.80
0.04825000
6989.20000000
263,633.00
0.04826000
15601.00000000
279,234.00
0.04827000
32653.90000000
311,887.90
0.04828000
20509.20000000
332,397.10
0.04829000
39964.40000000
372,361.50
0.04830000
12212.20000000
384,573.70
0.04831000
32653.90000000
417,227.60
0.04832000
13439.10000000
430,666.70
0.04833000
37786.90000000
468,453.60
|
||||||
| 2026-06-11 09:39:56 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
5774.80000000
7,631.00
0.04809000
9470.90000000
17,101.90
0.04808000
5101.90000000
22,203.80
0.04807000
12170.40000000
34,374.20
0.04806000
39704.70000000
74,078.90
0.04805000
10989.60000000
85,068.50
0.04804000
40975.90000000
126,044.40
0.04803000
85037.70000000
211,082.10
0.04802000
32653.90000000
243,736.00
0.04801000
73670.40000000
317,406.40
0.04800000
32653.90000000
350,060.30
0.04799000
12277.10000000
362,337.40
0.04798000
27496.30000000
389,833.70
0.04797000
37786.90000000
427,620.60
0.04795000
74422.90000000
502,043.50
0.04794000
43085.70000000
545,129.20
0.04793000
56848.90000000
601,978.10
0.04792000
15155.00000000
617,133.10
0.04791000
80657.40000000
697,790.50
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
8295.50000000
10,151.70
0.04816000
16336.40000000
26,488.10
0.04817000
15486.50000000
41,974.60
0.04818000
52772.80000000
94,747.40
0.04819000
18891.20000000
113,638.60
0.04820000
40961.20000000
154,599.80
0.04821000
6989.20000000
161,589.00
0.04822000
34831.40000000
196,420.40
0.04824000
44488.30000000
240,908.70
0.04825000
6989.20000000
247,897.90
0.04826000
15601.00000000
263,498.90
0.04827000
32653.90000000
296,152.80
0.04828000
20509.20000000
316,662.00
0.04829000
39964.40000000
356,626.40
0.04830000
12212.20000000
368,838.60
0.04831000
32653.90000000
401,492.50
0.04832000
13439.10000000
414,931.60
0.04833000
37786.90000000
452,718.50
0.04834000
23504.30000000
476,222.80
|
||||||
| 2026-06-11 09:39:55 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663380254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
5774.80000000
7,631.00
0.04809000
9470.90000000
17,101.90
0.04808000
5101.90000000
22,203.80
0.04807000
12170.40000000
34,374.20
0.04806000
39704.70000000
74,078.90
0.04805000
10989.60000000
85,068.50
0.04804000
40975.90000000
126,044.40
0.04803000
85037.70000000
211,082.10
0.04802000
32653.90000000
243,736.00
0.04801000
73670.40000000
317,406.40
0.04800000
32653.90000000
350,060.30
0.04799000
12277.10000000
362,337.40
0.04798000
27496.30000000
389,833.70
0.04797000
37786.90000000
427,620.60
0.04795000
74422.90000000
502,043.50
0.04794000
43085.70000000
545,129.20
0.04793000
56848.90000000
601,978.10
0.04792000
15155.00000000
617,133.10
0.04791000
80657.40000000
697,790.50
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
8295.50000000
10,151.70
0.04816000
16336.40000000
26,488.10
0.04817000
15486.50000000
41,974.60
0.04818000
52772.80000000
94,747.40
0.04819000
18891.20000000
113,638.60
0.04820000
40961.20000000
154,599.80
0.04821000
6989.20000000
161,589.00
0.04822000
34831.40000000
196,420.40
0.04824000
44488.30000000
240,908.70
0.04825000
6989.20000000
247,897.90
0.04826000
15601.00000000
263,498.90
0.04827000
32653.90000000
296,152.80
0.04828000
20509.20000000
316,662.00
0.04829000
39964.40000000
356,626.40
0.04830000
12212.20000000
368,838.60
0.04831000
32653.90000000
401,492.50
0.04832000
13439.10000000
414,931.60
0.04833000
37786.90000000
452,718.50
0.04834000
23504.30000000
476,222.80
|
||||||
| 2026-06-11 09:39:54 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663380250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
3918.60000000
3,918.60
0.04809000
9470.90000000
13,389.50
0.04808000
5101.90000000
18,491.40
0.04807000
12170.40000000
30,661.80
0.04806000
39704.70000000
70,366.50
0.04805000
10989.60000000
81,356.10
0.04804000
40975.90000000
122,332.00
0.04803000
85037.70000000
207,369.70
0.04802000
32653.90000000
240,023.60
0.04801000
73670.40000000
313,694.00
0.04800000
32653.90000000
346,347.90
0.04799000
12277.10000000
358,625.00
0.04798000
27496.30000000
386,121.30
0.04797000
37786.90000000
423,908.20
0.04795000
74422.90000000
498,331.10
0.04794000
43085.70000000
541,416.80
0.04793000
56848.90000000
598,265.70
0.04792000
15155.00000000
613,420.70
0.04791000
80657.40000000
694,078.10
0.04790000
8720.10000000
702,798.20
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
8295.50000000
10,151.70
0.04816000
16336.40000000
26,488.10
0.04817000
4974.80000000
31,462.90
0.04818000
52772.80000000
84,235.70
0.04819000
18891.20000000
103,126.90
0.04820000
40961.20000000
144,088.10
0.04821000
6989.20000000
151,077.30
0.04822000
34831.40000000
185,908.70
0.04824000
44488.30000000
230,397.00
0.04825000
6989.20000000
237,386.20
0.04826000
15601.00000000
252,987.20
0.04827000
32653.90000000
285,641.10
0.04828000
20509.20000000
306,150.30
0.04829000
39964.40000000
346,114.70
0.04830000
12212.20000000
358,326.90
0.04831000
32653.90000000
390,980.80
0.04832000
13439.10000000
404,419.90
0.04833000
37786.90000000
442,206.80
0.04834000
23504.30000000
465,711.10
|
||||||
| 2026-06-11 09:39:53 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663380243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
3118.60000000
3,118.60
0.04809000
4271.80000000
7,390.40
0.04808000
5101.90000000
12,492.30
0.04807000
12170.40000000
24,662.70
0.04806000
39704.70000000
64,367.40
0.04805000
10989.60000000
75,357.00
0.04804000
40975.90000000
116,332.90
0.04803000
85037.70000000
201,370.60
0.04802000
32653.90000000
234,024.50
0.04801000
73670.40000000
307,694.90
0.04800000
32653.90000000
340,348.80
0.04799000
12277.10000000
352,625.90
0.04798000
27496.30000000
380,122.20
0.04797000
37786.90000000
417,909.10
0.04795000
74422.90000000
492,332.00
0.04794000
43085.70000000
535,417.70
0.04793000
56848.90000000
592,266.60
0.04792000
15155.00000000
607,421.60
0.04791000
80657.40000000
688,079.00
0.04790000
8720.10000000
696,799.10
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
8295.50000000
10,151.70
0.04816000
16336.40000000
26,488.10
0.04817000
4974.80000000
31,462.90
0.04818000
52772.80000000
84,235.70
0.04819000
18891.20000000
103,126.90
0.04820000
40961.20000000
144,088.10
0.04821000
6989.20000000
151,077.30
0.04822000
34831.40000000
185,908.70
0.04824000
44488.30000000
230,397.00
0.04825000
6989.20000000
237,386.20
0.04826000
15601.00000000
252,987.20
0.04827000
32653.90000000
285,641.10
0.04828000
20509.20000000
306,150.30
0.04829000
39964.40000000
346,114.70
0.04830000
12212.20000000
358,326.90
0.04831000
32653.90000000
390,980.80
0.04832000
13439.10000000
404,419.90
0.04833000
37786.90000000
442,206.80
0.04834000
23504.30000000
465,711.10
|
||||||
| 2026-06-11 09:39:51 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663380066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
18476.10000000
20,332.30
0.04811000
38495.20000000
58,827.50
0.04810000
24842.40000000
83,669.90
0.04809000
4271.80000000
87,941.70
0.04808000
51273.80000000
139,215.50
0.04807000
26790.30000000
166,005.80
0.04806000
56324.60000000
222,330.40
0.04805000
89707.60000000
312,038.00
0.04804000
40975.90000000
353,013.90
0.04803000
1856.20000000
354,870.10
0.04802000
32653.90000000
387,524.00
0.04801000
75526.60000000
463,050.60
0.04800000
34444.10000000
497,494.70
0.04799000
12277.10000000
509,771.80
0.04798000
89996.30000000
599,768.10
0.04797000
37786.90000000
637,555.00
0.04795000
10130.90000000
647,685.90
0.04794000
43085.70000000
690,771.60
0.04793000
56848.90000000
747,620.50
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
2458.50000000
4,314.70
0.04817000
8292.60000000
12,607.30
0.04818000
42865.70000000
55,473.00
0.04819000
18891.20000000
74,364.20
0.04820000
40961.20000000
115,325.40
0.04821000
6989.20000000
122,314.60
0.04822000
34831.40000000
157,146.00
0.04823000
1856.20000000
159,002.20
0.04824000
44488.30000000
203,490.50
0.04825000
6989.20000000
210,479.70
0.04826000
15601.00000000
226,080.70
0.04827000
32653.90000000
258,734.60
0.04828000
20509.20000000
279,243.80
0.04829000
39964.40000000
319,208.20
0.04830000
12212.20000000
331,420.40
0.04831000
32653.90000000
364,074.30
0.04832000
13439.10000000
377,513.40
0.04833000
37786.90000000
415,300.30
0.04834000
23504.30000000
438,804.60
|
||||||
| 2026-06-11 09:39:49 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663380062 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
18476.10000000
20,332.30
0.04811000
38495.20000000
58,827.50
0.04810000
24842.40000000
83,669.90
0.04809000
4271.80000000
87,941.70
0.04808000
51273.80000000
139,215.50
0.04807000
26790.30000000
166,005.80
0.04806000
56324.60000000
222,330.40
0.04805000
89707.60000000
312,038.00
0.04804000
40975.90000000
353,013.90
0.04803000
1856.20000000
354,870.10
0.04802000
32653.90000000
387,524.00
0.04801000
75526.60000000
463,050.60
0.04800000
34444.10000000
497,494.70
0.04799000
12277.10000000
509,771.80
0.04798000
89996.30000000
599,768.10
0.04797000
37786.90000000
637,555.00
0.04795000
10130.90000000
647,685.90
0.04794000
43085.70000000
690,771.60
0.04793000
56848.90000000
747,620.50
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
8894.90000000
10,751.10
0.04818000
42865.70000000
53,616.80
0.04819000
18891.20000000
72,508.00
0.04820000
40961.20000000
113,469.20
0.04821000
6989.20000000
120,458.40
0.04822000
34831.40000000
155,289.80
0.04823000
1856.20000000
157,146.00
0.04824000
44488.30000000
201,634.30
0.04825000
6989.20000000
208,623.50
0.04826000
15601.00000000
224,224.50
0.04827000
32653.90000000
256,878.40
0.04828000
20509.20000000
277,387.60
0.04829000
39964.40000000
317,352.00
0.04830000
12212.20000000
329,564.20
0.04831000
32653.90000000
362,218.10
0.04832000
13439.10000000
375,657.20
0.04833000
37786.90000000
413,444.10
0.04834000
23504.30000000
436,948.40
0.04835000
32653.90000000
469,602.30
|
||||||
| 2026-06-11 09:39:48 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663380058 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
19276.10000000
21,132.30
0.04811000
37695.20000000
58,827.50
0.04810000
24842.40000000
83,669.90
0.04809000
4271.80000000
87,941.70
0.04808000
51273.80000000
139,215.50
0.04807000
26790.30000000
166,005.80
0.04806000
56324.60000000
222,330.40
0.04805000
89707.60000000
312,038.00
0.04804000
40975.90000000
353,013.90
0.04803000
1856.20000000
354,870.10
0.04802000
32653.90000000
387,524.00
0.04801000
75526.60000000
463,050.60
0.04800000
34444.10000000
497,494.70
0.04799000
12277.10000000
509,771.80
0.04798000
89996.30000000
599,768.10
0.04797000
37786.90000000
637,555.00
0.04795000
10130.90000000
647,685.90
0.04794000
43085.70000000
690,771.60
0.04793000
56848.90000000
747,620.50
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
8894.90000000
10,751.10
0.04818000
32354.00000000
43,105.10
0.04819000
18891.20000000
61,996.30
0.04820000
40961.20000000
102,957.50
0.04821000
17500.90000000
120,458.40
0.04822000
34831.40000000
155,289.80
0.04823000
1856.20000000
157,146.00
0.04824000
44488.30000000
201,634.30
0.04825000
6989.20000000
208,623.50
0.04826000
15601.00000000
224,224.50
0.04827000
32653.90000000
256,878.40
0.04828000
20509.20000000
277,387.60
0.04829000
39964.40000000
317,352.00
0.04830000
12212.20000000
329,564.20
0.04831000
32653.90000000
362,218.10
0.04832000
13439.10000000
375,657.20
0.04833000
37786.90000000
413,444.10
0.04834000
23504.30000000
436,948.40
0.04835000
32653.90000000
469,602.30
|
||||||
| 2026-06-11 09:39:47 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663380046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
26472.40000000
28,328.60
0.04811000
33742.70000000
62,071.30
0.04810000
23597.20000000
85,668.50
0.04809000
4271.80000000
89,940.30
0.04808000
51273.80000000
141,214.10
0.04807000
26790.30000000
168,004.40
0.04806000
56324.60000000
224,329.00
0.04805000
89707.60000000
314,036.60
0.04804000
40975.90000000
355,012.50
0.04803000
1856.20000000
356,868.70
0.04802000
32653.90000000
389,522.60
0.04801000
75526.60000000
465,049.20
0.04800000
34444.10000000
499,493.30
0.04799000
12277.10000000
511,770.40
0.04798000
89996.30000000
601,766.70
0.04797000
37786.90000000
639,553.60
0.04795000
10130.90000000
649,684.50
0.04794000
43085.70000000
692,770.20
0.04793000
56848.90000000
749,619.10
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
2458.50000000
4,314.70
0.04818000
38789.50000000
43,104.20
0.04819000
18891.20000000
61,995.40
0.04820000
10163.50000000
72,158.90
0.04821000
17500.90000000
89,659.80
0.04822000
34831.40000000
124,491.20
0.04823000
1856.20000000
126,347.40
0.04824000
44488.30000000
170,835.70
0.04825000
6989.20000000
177,824.90
0.04826000
15601.00000000
193,425.90
0.04827000
32653.90000000
226,079.80
0.04828000
20509.20000000
246,589.00
0.04829000
39964.40000000
286,553.40
0.04830000
12212.20000000
298,765.60
0.04831000
32653.90000000
331,419.50
0.04832000
13439.10000000
344,858.60
0.04833000
37786.90000000
382,645.50
0.04834000
23504.30000000
406,149.80
0.04835000
32653.90000000
438,803.70
|
||||||
| 2026-06-11 09:39:46 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663380039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
2656.20000000
2,656.20
0.04812000
25672.40000000
28,328.60
0.04811000
33742.70000000
62,071.30
0.04810000
15287.30000000
77,358.60
0.04809000
3856.20000000
81,214.80
0.04808000
59999.50000000
141,214.30
0.04807000
26790.30000000
168,004.60
0.04806000
57522.20000000
225,526.80
0.04805000
89707.60000000
315,234.40
0.04804000
40975.90000000
356,210.30
0.04803000
1856.20000000
358,066.50
0.04802000
32653.90000000
390,720.40
0.04801000
75526.60000000
466,247.00
0.04800000
34444.10000000
500,691.10
0.04799000
12277.10000000
512,968.20
0.04798000
89996.30000000
602,964.50
0.04797000
37786.90000000
640,751.40
0.04795000
10130.90000000
650,882.30
0.04794000
43085.70000000
693,968.00
0.04793000
56848.90000000
750,816.90
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
2458.50000000
4,314.70
0.04818000
38789.50000000
43,104.20
0.04819000
18891.20000000
61,995.40
0.04820000
10163.50000000
72,158.90
0.04821000
17500.90000000
89,659.80
0.04822000
34831.40000000
124,491.20
0.04823000
1856.20000000
126,347.40
0.04824000
44488.30000000
170,835.70
0.04825000
6989.20000000
177,824.90
0.04826000
15601.00000000
193,425.90
0.04827000
32653.90000000
226,079.80
0.04828000
20509.20000000
246,589.00
0.04829000
39964.40000000
286,553.40
0.04830000
12212.20000000
298,765.60
0.04831000
32653.90000000
331,419.50
0.04832000
13439.10000000
344,858.60
0.04833000
37786.90000000
382,645.50
0.04834000
23504.30000000
406,149.80
0.04835000
32653.90000000
438,803.70
|
||||||
| 2026-06-11 09:39:43 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663380031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
5995.40000000
5,995.40
0.04812000
3856.20000000
9,851.60
0.04811000
50362.60000000
60,214.20
0.04810000
15287.30000000
75,501.50
0.04809000
3856.20000000
79,357.70
0.04808000
59999.50000000
139,357.20
0.04807000
26790.30000000
166,147.50
0.04806000
56324.60000000
222,472.10
0.04805000
89707.60000000
312,179.70
0.04804000
40975.90000000
353,155.60
0.04803000
1856.20000000
355,011.80
0.04802000
32653.90000000
387,665.70
0.04801000
75526.60000000
463,192.30
0.04800000
34444.10000000
497,636.40
0.04799000
12277.10000000
509,913.50
0.04798000
89996.30000000
599,909.80
0.04797000
37786.90000000
637,696.70
0.04795000
10130.90000000
647,827.60
0.04794000
43085.70000000
690,913.30
0.04793000
56848.90000000
747,762.20
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
2458.50000000
4,314.70
0.04818000
38789.50000000
43,104.20
0.04819000
18891.20000000
61,995.40
0.04820000
10163.50000000
72,158.90
0.04821000
17500.90000000
89,659.80
0.04822000
34831.40000000
124,491.20
0.04823000
1856.20000000
126,347.40
0.04824000
44488.30000000
170,835.70
0.04825000
6989.20000000
177,824.90
0.04826000
15601.00000000
193,425.90
0.04827000
32653.90000000
226,079.80
0.04828000
20509.20000000
246,589.00
0.04829000
39964.40000000
286,553.40
0.04830000
12212.20000000
298,765.60
0.04831000
32653.90000000
331,419.50
0.04832000
13439.10000000
344,858.60
0.04833000
37786.90000000
382,645.50
0.04834000
23504.30000000
406,149.80
0.04835000
32653.90000000
438,803.70
|
||||||
| 2026-06-11 09:39:42 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663380030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
5995.40000000
5,995.40
0.04812000
3856.20000000
9,851.60
0.04811000
50362.60000000
60,214.20
0.04810000
15287.30000000
75,501.50
0.04809000
3856.20000000
79,357.70
0.04808000
59999.50000000
139,357.20
0.04807000
26790.30000000
166,147.50
0.04806000
56324.60000000
222,472.10
0.04805000
89707.60000000
312,179.70
0.04804000
40975.90000000
353,155.60
0.04803000
1856.20000000
355,011.80
0.04802000
32653.90000000
387,665.70
0.04801000
75526.60000000
463,192.30
0.04800000
34444.10000000
497,636.40
0.04799000
12277.10000000
509,913.50
0.04798000
89996.30000000
599,909.80
0.04797000
37786.90000000
637,696.70
0.04795000
10130.90000000
647,827.60
0.04794000
43085.70000000
690,913.30
0.04793000
56848.90000000
747,762.20
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
2458.50000000
4,314.70
0.04818000
38789.50000000
43,104.20
0.04819000
18891.20000000
61,995.40
0.04820000
10163.50000000
72,158.90
0.04821000
17500.90000000
89,659.80
0.04822000
34831.40000000
124,491.20
0.04823000
1856.20000000
126,347.40
0.04824000
44488.30000000
170,835.70
0.04825000
6989.20000000
177,824.90
0.04826000
15601.00000000
193,425.90
0.04827000
32653.90000000
226,079.80
0.04828000
20509.20000000
246,589.00
0.04829000
39964.40000000
286,553.40
0.04830000
12212.20000000
298,765.60
0.04831000
32653.90000000
331,419.50
0.04832000
13439.10000000
344,858.60
0.04833000
37786.90000000
382,645.50
0.04834000
23504.30000000
406,149.80
0.04835000
32653.90000000
438,803.70
|
||||||
| 2026-06-11 09:39:41 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663380029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
5995.40000000
5,995.40
0.04812000
3856.20000000
9,851.60
0.04811000
50362.60000000
60,214.20
0.04810000
15287.30000000
75,501.50
0.04809000
3856.20000000
79,357.70
0.04808000
59999.50000000
139,357.20
0.04807000
26790.30000000
166,147.50
0.04806000
56324.60000000
222,472.10
0.04805000
89707.60000000
312,179.70
0.04804000
40975.90000000
353,155.60
0.04803000
1856.20000000
355,011.80
0.04802000
32653.90000000
387,665.70
0.04801000
75526.60000000
463,192.30
0.04800000
34444.10000000
497,636.40
0.04799000
12277.10000000
509,913.50
0.04798000
89996.30000000
599,909.80
0.04797000
37786.90000000
637,696.70
0.04795000
10130.90000000
647,827.60
0.04794000
43085.70000000
690,913.30
0.04793000
56848.90000000
747,762.20
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
2458.50000000
4,314.70
0.04818000
38789.50000000
43,104.20
0.04819000
18476.10000000
61,580.30
0.04820000
10163.50000000
71,743.80
0.04821000
17500.90000000
89,244.70
0.04822000
34831.40000000
124,076.10
0.04823000
1856.20000000
125,932.30
0.04824000
44488.30000000
170,420.60
0.04825000
6989.20000000
177,409.80
0.04826000
15601.00000000
193,010.80
0.04827000
32653.90000000
225,664.70
0.04828000
20509.20000000
246,173.90
0.04829000
39964.40000000
286,138.30
0.04830000
12212.20000000
298,350.50
0.04831000
32653.90000000
331,004.40
0.04832000
13439.10000000
344,443.50
0.04833000
37786.90000000
382,230.40
0.04834000
23504.30000000
405,734.70
0.04835000
32653.90000000
438,388.60
|
||||||
| 2026-06-11 09:39:40 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663380027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
5195.40000000
5,195.40
0.04812000
3856.20000000
9,051.60
0.04811000
50362.60000000
59,414.20
0.04810000
15287.30000000
74,701.50
0.04809000
3856.20000000
78,557.70
0.04808000
59999.50000000
138,557.20
0.04807000
26790.30000000
165,347.50
0.04806000
56324.60000000
221,672.10
0.04805000
89707.60000000
311,379.70
0.04804000
40975.90000000
352,355.60
0.04803000
1856.20000000
354,211.80
0.04802000
32653.90000000
386,865.70
0.04801000
75526.60000000
462,392.30
0.04800000
34444.10000000
496,836.40
0.04799000
12277.10000000
509,113.50
0.04798000
89996.30000000
599,109.80
0.04797000
37786.90000000
636,896.70
0.04795000
10130.90000000
647,027.60
0.04794000
43085.70000000
690,113.30
0.04793000
56848.90000000
746,962.20
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
2458.50000000
4,314.70
0.04818000
38789.50000000
43,104.20
0.04819000
18476.10000000
61,580.30
0.04820000
10163.50000000
71,743.80
0.04821000
17500.90000000
89,244.70
0.04822000
34831.40000000
124,076.10
0.04823000
1856.20000000
125,932.30
0.04824000
44488.30000000
170,420.60
0.04825000
6989.20000000
177,409.80
0.04826000
15601.00000000
193,010.80
0.04827000
32653.90000000
225,664.70
0.04828000
20509.20000000
246,173.90
0.04829000
39964.40000000
286,138.30
0.04830000
12212.20000000
298,350.50
0.04831000
32653.90000000
331,004.40
0.04832000
13439.10000000
344,443.50
0.04833000
37786.90000000
382,230.40
0.04834000
23504.30000000
405,734.70
0.04835000
32653.90000000
438,388.60
|
||||||
| 2026-06-11 09:39:39 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663380026 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
3856.20000000
3,856.20
0.04811000
50362.60000000
54,218.80
0.04810000
15287.30000000
69,506.10
0.04809000
3856.20000000
73,362.30
0.04808000
59999.50000000
133,361.80
0.04807000
26790.30000000
160,152.10
0.04806000
56324.60000000
216,476.70
0.04805000
89707.60000000
306,184.30
0.04804000
40975.90000000
347,160.20
0.04803000
1856.20000000
349,016.40
0.04802000
32653.90000000
381,670.30
0.04801000
75526.60000000
457,196.90
0.04800000
34444.10000000
491,641.00
0.04799000
12277.10000000
503,918.10
0.04798000
89996.30000000
593,914.40
0.04797000
37786.90000000
631,701.30
0.04795000
10130.90000000
641,832.20
0.04794000
43085.70000000
684,917.90
0.04793000
56848.90000000
741,766.80
0.04792000
15155.00000000
756,921.80
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
2458.50000000
4,314.70
0.04818000
38789.50000000
43,104.20
0.04819000
18476.10000000
61,580.30
0.04820000
10163.50000000
71,743.80
0.04821000
17500.90000000
89,244.70
0.04822000
34831.40000000
124,076.10
0.04823000
1856.20000000
125,932.30
0.04824000
44488.30000000
170,420.60
0.04825000
6989.20000000
177,409.80
0.04826000
15601.00000000
193,010.80
0.04827000
32653.90000000
225,664.70
0.04828000
20509.20000000
246,173.90
0.04829000
39964.40000000
286,138.30
0.04830000
12212.20000000
298,350.50
0.04831000
32653.90000000
331,004.40
0.04832000
13439.10000000
344,443.50
0.04833000
37786.90000000
382,230.40
0.04834000
23504.30000000
405,734.70
0.04835000
32653.90000000
438,388.60
|
||||||
| 2026-06-11 09:39:38 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663379984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
55114.80000000
55,114.80
0.04810000
16532.50000000
71,647.30
0.04809000
3856.20000000
75,503.50
0.04808000
29201.80000000
104,705.30
0.04807000
26790.30000000
131,495.60
0.04806000
56324.60000000
187,820.20
0.04805000
89707.60000000
277,527.80
0.04804000
40975.90000000
318,503.70
0.04803000
1856.20000000
320,359.90
0.04802000
32653.90000000
353,013.80
0.04801000
65110.80000000
418,124.60
0.04800000
32653.90000000
450,778.50
0.04799000
12277.10000000
463,055.60
0.04798000
29287.20000000
492,342.80
0.04797000
100286.90000000
592,629.70
0.04795000
10130.90000000
602,760.60
0.04794000
43085.70000000
645,846.30
0.04793000
56848.90000000
702,695.20
0.04792000
25591.20000000
728,286.40
0.04791000
126345.70000000
854,632.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
2271.70000000
4,127.90
0.04817000
11410.70000000
15,538.60
0.04818000
28987.80000000
44,526.40
0.04819000
49273.80000000
93,800.20
0.04820000
10163.50000000
103,963.70
0.04821000
6989.20000000
110,952.90
0.04822000
34831.40000000
145,784.30
0.04823000
1856.20000000
147,640.50
0.04824000
54857.70000000
202,498.20
0.04825000
6989.20000000
209,487.40
0.04826000
15601.00000000
225,088.40
0.04827000
32653.90000000
257,742.30
0.04828000
20509.20000000
278,251.50
0.04829000
39964.40000000
318,215.90
0.04830000
12212.20000000
330,428.10
0.04831000
32653.90000000
363,082.00
0.04832000
13439.10000000
376,521.10
0.04833000
37786.90000000
414,308.00
0.04834000
13157.80000000
427,465.80
|
||||||
| 2026-06-11 09:39:37 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663379982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
55114.80000000
55,114.80
0.04810000
16532.50000000
71,647.30
0.04809000
3856.20000000
75,503.50
0.04808000
28786.00000000
104,289.50
0.04807000
26790.30000000
131,079.80
0.04806000
56740.40000000
187,820.20
0.04805000
89707.60000000
277,527.80
0.04804000
40975.90000000
318,503.70
0.04803000
1856.20000000
320,359.90
0.04802000
32653.90000000
353,013.80
0.04801000
65110.80000000
418,124.60
0.04800000
32653.90000000
450,778.50
0.04799000
12277.10000000
463,055.60
0.04798000
29287.20000000
492,342.80
0.04797000
100286.90000000
592,629.70
0.04795000
10130.90000000
602,760.60
0.04794000
43085.70000000
645,846.30
0.04793000
56848.90000000
702,695.20
0.04792000
25591.20000000
728,286.40
0.04791000
126345.70000000
854,632.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
2271.70000000
4,127.90
0.04817000
11410.70000000
15,538.60
0.04818000
28987.80000000
44,526.40
0.04819000
49273.80000000
93,800.20
0.04820000
10163.50000000
103,963.70
0.04821000
6989.20000000
110,952.90
0.04822000
34831.40000000
145,784.30
0.04823000
1856.20000000
147,640.50
0.04824000
54857.70000000
202,498.20
0.04825000
6989.20000000
209,487.40
0.04826000
15601.00000000
225,088.40
0.04827000
32653.90000000
257,742.30
0.04828000
20509.20000000
278,251.50
0.04829000
39964.40000000
318,215.90
0.04830000
12212.20000000
330,428.10
0.04831000
32653.90000000
363,082.00
0.04832000
13439.10000000
376,521.10
0.04833000
37786.90000000
414,308.00
0.04834000
13157.80000000
427,465.80
|
||||||
| 2026-06-11 09:39:36 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663379980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
55114.80000000
55,114.80
0.04810000
16532.50000000
71,647.30
0.04809000
3856.20000000
75,503.50
0.04808000
28786.00000000
104,289.50
0.04807000
26790.30000000
131,079.80
0.04806000
56740.40000000
187,820.20
0.04805000
89707.60000000
277,527.80
0.04804000
40975.90000000
318,503.70
0.04803000
1856.20000000
320,359.90
0.04802000
32653.90000000
353,013.80
0.04801000
65110.80000000
418,124.60
0.04800000
32653.90000000
450,778.50
0.04799000
12277.10000000
463,055.60
0.04798000
29287.20000000
492,342.80
0.04797000
100286.90000000
592,629.70
0.04795000
10130.90000000
602,760.60
0.04794000
43085.70000000
645,846.30
0.04793000
56848.90000000
702,695.20
0.04792000
25591.20000000
728,286.40
0.04791000
82513.60000000
810,800.00
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
2271.70000000
4,127.90
0.04817000
11410.70000000
15,538.60
0.04818000
28987.80000000
44,526.40
0.04819000
49273.80000000
93,800.20
0.04820000
10163.50000000
103,963.70
0.04821000
6989.20000000
110,952.90
0.04822000
34831.40000000
145,784.30
0.04823000
1856.20000000
147,640.50
0.04824000
54857.70000000
202,498.20
0.04825000
6989.20000000
209,487.40
0.04826000
15601.00000000
225,088.40
0.04827000
32653.90000000
257,742.30
0.04828000
20509.20000000
278,251.50
0.04829000
39964.40000000
318,215.90
0.04830000
12212.20000000
330,428.10
0.04831000
32653.90000000
363,082.00
0.04832000
13439.10000000
376,521.10
0.04833000
37786.90000000
414,308.00
0.04834000
13157.80000000
427,465.80
|
||||||
| 2026-06-11 09:39:32 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663379977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
41236.90000000
41,236.90
0.04810000
16532.50000000
57,769.40
0.04809000
3856.20000000
61,625.60
0.04808000
28786.00000000
90,411.60
0.04807000
26790.30000000
117,201.90
0.04806000
56740.40000000
173,942.30
0.04805000
89707.60000000
263,649.90
0.04804000
40975.90000000
304,625.80
0.04803000
1856.20000000
306,482.00
0.04802000
32653.90000000
339,135.90
0.04801000
65110.80000000
404,246.70
0.04800000
32653.90000000
436,900.60
0.04799000
12277.10000000
449,177.70
0.04798000
29287.20000000
478,464.90
0.04797000
100286.90000000
578,751.80
0.04795000
10130.90000000
588,882.70
0.04794000
43085.70000000
631,968.40
0.04793000
56848.90000000
688,817.30
0.04792000
25591.20000000
714,408.50
0.04791000
82513.60000000
796,922.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
2271.70000000
4,127.90
0.04817000
11410.70000000
15,538.60
0.04818000
28987.80000000
44,526.40
0.04819000
49273.80000000
93,800.20
0.04820000
10163.50000000
103,963.70
0.04821000
6989.20000000
110,952.90
0.04822000
34831.40000000
145,784.30
0.04823000
1856.20000000
147,640.50
0.04824000
54857.70000000
202,498.20
0.04825000
6989.20000000
209,487.40
0.04826000
15601.00000000
225,088.40
0.04827000
32653.90000000
257,742.30
0.04828000
20509.20000000
278,251.50
0.04829000
39964.40000000
318,215.90
0.04830000
12212.20000000
330,428.10
0.04831000
32653.90000000
363,082.00
0.04832000
13439.10000000
376,521.10
0.04833000
37786.90000000
414,308.00
0.04834000
13157.80000000
427,465.80
|
||||||
| 2026-06-11 09:39:31 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663379973 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
41236.90000000
41,236.90
0.04810000
16532.50000000
57,769.40
0.04809000
3856.20000000
61,625.60
0.04808000
28786.00000000
90,411.60
0.04807000
26790.30000000
117,201.90
0.04806000
25942.70000000
143,144.60
0.04805000
10989.60000000
154,134.20
0.04804000
40975.90000000
195,110.10
0.04803000
87027.90000000
282,138.00
0.04802000
32653.90000000
314,791.90
0.04801000
65110.80000000
379,902.70
0.04800000
32653.90000000
412,556.60
0.04799000
12277.10000000
424,833.70
0.04798000
29287.20000000
454,120.90
0.04797000
100286.90000000
554,407.80
0.04795000
10130.90000000
564,538.70
0.04794000
43085.70000000
607,624.40
0.04793000
56848.90000000
664,473.30
0.04792000
25591.20000000
690,064.50
0.04791000
82513.60000000
772,578.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
2271.70000000
4,127.90
0.04817000
11410.70000000
15,538.60
0.04818000
28987.80000000
44,526.40
0.04819000
49273.80000000
93,800.20
0.04820000
10163.50000000
103,963.70
0.04821000
6989.20000000
110,952.90
0.04822000
34831.40000000
145,784.30
0.04823000
1856.20000000
147,640.50
0.04824000
54857.70000000
202,498.20
0.04825000
6989.20000000
209,487.40
0.04826000
15601.00000000
225,088.40
0.04827000
32653.90000000
257,742.30
0.04828000
20509.20000000
278,251.50
0.04829000
39964.40000000
318,215.90
0.04830000
12212.20000000
330,428.10
0.04831000
32653.90000000
363,082.00
0.04832000
13439.10000000
376,521.10
0.04833000
37786.90000000
414,308.00
0.04834000
13157.80000000
427,465.80
|
||||||
| 2026-06-11 09:39:30 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663379950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
5997.10000000
5,997.10
0.04810000
48527.10000000
54,524.20
0.04809000
5101.60000000
59,625.80
0.04808000
28786.00000000
88,411.80
0.04807000
26790.30000000
115,202.10
0.04806000
25942.70000000
141,144.80
0.04805000
10989.60000000
152,134.40
0.04804000
40975.90000000
193,110.30
0.04803000
87027.90000000
280,138.20
0.04802000
32653.90000000
312,792.10
0.04801000
65110.80000000
377,902.90
0.04800000
32653.90000000
410,556.80
0.04799000
12277.10000000
422,833.90
0.04798000
29287.20000000
452,121.10
0.04797000
37786.90000000
489,908.00
0.04796000
62500.00000000
552,408.00
0.04795000
10130.90000000
562,538.90
0.04794000
43085.70000000
605,624.60
0.04793000
56848.90000000
662,473.50
0.04792000
25591.20000000
688,064.70
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
25330.00000000
27,186.20
0.04817000
4974.10000000
32,160.30
0.04818000
31165.30000000
63,325.60
0.04819000
32653.90000000
95,979.50
0.04820000
10163.50000000
106,143.00
0.04821000
6989.20000000
113,132.20
0.04822000
34831.40000000
147,963.60
0.04823000
1856.20000000
149,819.80
0.04824000
54857.70000000
204,677.50
0.04825000
6989.20000000
211,666.70
0.04826000
15601.00000000
227,267.70
0.04827000
32653.90000000
259,921.60
0.04828000
20509.20000000
280,430.80
0.04829000
39964.40000000
320,395.20
0.04830000
12212.20000000
332,607.40
0.04831000
32653.90000000
365,261.30
0.04832000
13439.10000000
378,700.40
0.04833000
37786.90000000
416,487.30
0.04834000
13157.80000000
429,645.10
|
||||||
| 2026-06-11 09:39:28 | 0.0481 | 0.0482 | 0.0001 | 0.104% | 663379937 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
21286.00000000
21,286.00
0.04809000
21721.50000000
43,007.50
0.04808000
37096.00000000
80,103.50
0.04807000
26790.30000000
106,893.80
0.04806000
25942.70000000
132,836.50
0.04805000
10989.60000000
143,826.10
0.04804000
40975.90000000
184,802.00
0.04803000
87027.90000000
271,829.90
0.04802000
32653.90000000
304,483.80
0.04801000
65110.80000000
369,594.60
0.04800000
32653.90000000
402,248.50
0.04799000
12277.10000000
414,525.60
0.04798000
27496.30000000
442,021.90
0.04797000
37786.90000000
479,808.80
0.04796000
64291.70000000
544,100.50
0.04795000
10130.90000000
554,231.40
0.04794000
43085.70000000
597,317.10
0.04793000
56848.90000000
654,166.00
0.04792000
25591.20000000
679,757.20
0.04791000
82513.60000000
762,270.80
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
39207.90000000
41,064.10
0.04817000
4974.10000000
46,038.20
0.04818000
31165.30000000
77,203.50
0.04819000
32653.90000000
109,857.40
0.04820000
10163.50000000
120,020.90
0.04821000
6989.20000000
127,010.10
0.04822000
34831.40000000
161,841.50
0.04823000
1856.20000000
163,697.70
0.04824000
54857.70000000
218,555.40
0.04825000
6989.20000000
225,544.60
0.04826000
15601.00000000
241,145.60
0.04827000
32653.90000000
273,799.50
0.04828000
20509.20000000
294,308.70
0.04829000
39964.40000000
334,273.10
0.04830000
12212.20000000
346,485.30
0.04831000
32653.90000000
379,139.20
0.04832000
13439.10000000
392,578.30
0.04833000
37786.90000000
430,365.20
0.04834000
13157.80000000
443,523.00
|
||||||
| 2026-06-11 09:39:27 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663379895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
2656.20000000
2,656.20
0.04809000
42295.80000000
44,952.00
0.04808000
5101.90000000
50,053.90
0.04807000
35100.20000000
85,154.10
0.04806000
25942.70000000
111,096.80
0.04805000
10989.60000000
122,086.40
0.04804000
57595.80000000
179,682.20
0.04803000
87027.90000000
266,710.10
0.04802000
32653.90000000
299,364.00
0.04801000
65110.80000000
364,474.80
0.04800000
32653.90000000
397,128.70
0.04799000
12277.10000000
409,405.80
0.04798000
29287.20000000
438,693.00
0.04797000
37786.90000000
476,479.90
0.04795000
72630.90000000
549,110.80
0.04794000
43085.70000000
592,196.50
0.04793000
56848.90000000
649,045.40
0.04792000
25591.20000000
674,636.60
0.04791000
82513.60000000
757,150.20
0.04790000
8720.10000000
765,870.30
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
7051.00000000
8,907.20
0.04815000
19721.80000000
28,629.00
0.04816000
27205.00000000
55,834.00
0.04817000
4974.10000000
60,808.10
0.04818000
17970.90000000
78,779.00
0.04819000
32653.90000000
111,432.90
0.04820000
10163.50000000
121,596.40
0.04821000
6989.20000000
128,585.60
0.04822000
34831.40000000
163,417.00
0.04823000
1856.20000000
165,273.20
0.04824000
54857.70000000
220,130.90
0.04825000
6989.20000000
227,120.10
0.04826000
15601.00000000
242,721.10
0.04827000
32653.90000000
275,375.00
0.04828000
20509.20000000
295,884.20
0.04829000
39964.40000000
335,848.60
0.04830000
12212.20000000
348,060.80
0.04831000
32653.90000000
380,714.70
0.04832000
13439.10000000
394,153.80
|
||||||
| 2026-06-11 09:39:20 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663379877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
37896.00000000
37,896.00
0.04808000
9057.00000000
46,953.00
0.04807000
36346.10000000
83,299.10
0.04806000
25942.70000000
109,241.80
0.04805000
10989.60000000
120,231.40
0.04804000
57595.80000000
177,827.20
0.04803000
87027.90000000
264,855.10
0.04802000
32653.90000000
297,509.00
0.04801000
65110.80000000
362,619.80
0.04800000
32653.90000000
395,273.70
0.04799000
12277.10000000
407,550.80
0.04798000
27496.30000000
435,047.10
0.04797000
37786.90000000
472,834.00
0.04796000
1791.70000000
474,625.70
0.04795000
72630.90000000
547,256.60
0.04794000
43085.70000000
590,342.30
0.04793000
56848.90000000
647,191.20
0.04792000
25591.20000000
672,782.40
0.04791000
82513.60000000
755,296.00
0.04790000
8720.10000000
764,016.10
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
22174.80000000
24,031.00
0.04815000
28987.80000000
53,018.80
0.04816000
30540.20000000
83,559.00
0.04817000
4974.10000000
88,533.10
0.04818000
7459.20000000
95,992.30
0.04819000
32653.90000000
128,646.20
0.04820000
10163.50000000
138,809.70
0.04821000
6989.20000000
145,798.90
0.04822000
34831.40000000
180,630.30
0.04823000
1856.20000000
182,486.50
0.04824000
54857.70000000
237,344.20
0.04825000
6989.20000000
244,333.40
0.04826000
15601.00000000
259,934.40
0.04827000
32653.90000000
292,588.30
0.04828000
20509.20000000
313,097.50
0.04829000
39964.40000000
353,061.90
0.04830000
12212.20000000
365,274.10
0.04831000
32653.90000000
397,928.00
0.04832000
13439.10000000
411,367.10
|
||||||
| 2026-06-11 09:39:19 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663379876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
37896.00000000
37,896.00
0.04808000
9057.00000000
46,953.00
0.04807000
36346.10000000
83,299.10
0.04806000
25942.70000000
109,241.80
0.04805000
10989.60000000
120,231.40
0.04804000
57595.80000000
177,827.20
0.04803000
87027.90000000
264,855.10
0.04802000
32653.90000000
297,509.00
0.04801000
65110.80000000
362,619.80
0.04800000
32653.90000000
395,273.70
0.04799000
12277.10000000
407,550.80
0.04798000
27496.30000000
435,047.10
0.04797000
37786.90000000
472,834.00
0.04796000
1791.70000000
474,625.70
0.04795000
72630.90000000
547,256.60
0.04794000
43085.70000000
590,342.30
0.04793000
56848.90000000
647,191.20
0.04792000
25591.20000000
672,782.40
0.04791000
82513.60000000
755,296.00
0.04790000
8720.10000000
764,016.10
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
22174.80000000
24,031.00
0.04815000
28987.80000000
53,018.80
0.04816000
30540.20000000
83,559.00
0.04817000
4974.10000000
88,533.10
0.04818000
7459.20000000
95,992.30
0.04819000
32653.90000000
128,646.20
0.04820000
10163.50000000
138,809.70
0.04821000
6989.20000000
145,798.90
0.04822000
34831.40000000
180,630.30
0.04823000
1856.20000000
182,486.50
0.04824000
54857.70000000
237,344.20
0.04825000
6989.20000000
244,333.40
0.04826000
15601.00000000
259,934.40
0.04827000
32653.90000000
292,588.30
0.04828000
20509.20000000
313,097.50
0.04829000
39964.40000000
353,061.90
0.04830000
12212.20000000
365,274.10
0.04831000
32653.90000000
397,928.00
0.04832000
13439.10000000
411,367.10
|
||||||
| 2026-06-11 09:39:17 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663379874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
37896.00000000
37,896.00
0.04808000
9057.00000000
46,953.00
0.04807000
36346.10000000
83,299.10
0.04806000
25942.70000000
109,241.80
0.04805000
10989.60000000
120,231.40
0.04804000
57595.80000000
177,827.20
0.04803000
88226.30000000
266,053.50
0.04802000
32653.90000000
298,707.40
0.04801000
65110.80000000
363,818.20
0.04800000
32653.90000000
396,472.10
0.04799000
12277.10000000
408,749.20
0.04798000
27496.30000000
436,245.50
0.04797000
37786.90000000
474,032.40
0.04796000
1791.70000000
475,824.10
0.04795000
72630.90000000
548,455.00
0.04794000
43085.70000000
591,540.70
0.04793000
56848.90000000
648,389.60
0.04792000
25591.20000000
673,980.80
0.04791000
82513.60000000
756,494.40
0.04790000
8720.10000000
765,214.50
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
22174.80000000
24,031.00
0.04815000
28987.80000000
53,018.80
0.04816000
30540.20000000
83,559.00
0.04817000
4974.10000000
88,533.10
0.04818000
7459.20000000
95,992.30
0.04819000
32653.90000000
128,646.20
0.04820000
10163.50000000
138,809.70
0.04821000
6989.20000000
145,798.90
0.04822000
34831.40000000
180,630.30
0.04823000
1856.20000000
182,486.50
0.04824000
54857.70000000
237,344.20
0.04825000
6989.20000000
244,333.40
0.04826000
15601.00000000
259,934.40
0.04827000
32653.90000000
292,588.30
0.04828000
20509.20000000
313,097.50
0.04829000
39964.40000000
353,061.90
0.04830000
12212.20000000
365,274.10
0.04831000
32653.90000000
397,928.00
0.04832000
13439.10000000
411,367.10
|
||||||
| 2026-06-11 09:39:15 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663379872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
37896.00000000
37,896.00
0.04808000
9057.00000000
46,953.00
0.04807000
36346.10000000
83,299.10
0.04806000
25942.70000000
109,241.80
0.04805000
10989.60000000
120,231.40
0.04804000
57595.80000000
177,827.20
0.04803000
87027.90000000
264,855.10
0.04802000
32653.90000000
297,509.00
0.04801000
66309.40000000
363,818.40
0.04800000
32653.90000000
396,472.30
0.04799000
12277.10000000
408,749.40
0.04798000
27496.30000000
436,245.70
0.04797000
37786.90000000
474,032.60
0.04796000
1791.70000000
475,824.30
0.04795000
72630.90000000
548,455.20
0.04794000
43085.70000000
591,540.90
0.04793000
56848.90000000
648,389.80
0.04792000
25591.20000000
673,981.00
0.04791000
82513.60000000
756,494.60
0.04790000
8720.10000000
765,214.70
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
22174.80000000
24,031.00
0.04815000
28987.80000000
53,018.80
0.04816000
30540.20000000
83,559.00
0.04817000
4974.10000000
88,533.10
0.04818000
7459.20000000
95,992.30
0.04819000
32653.90000000
128,646.20
0.04820000
10163.50000000
138,809.70
0.04821000
6989.20000000
145,798.90
0.04822000
34831.40000000
180,630.30
0.04823000
1856.20000000
182,486.50
0.04824000
54857.70000000
237,344.20
0.04825000
6989.20000000
244,333.40
0.04826000
15601.00000000
259,934.40
0.04827000
32653.90000000
292,588.30
0.04828000
20509.20000000
313,097.50
0.04829000
39964.40000000
353,061.90
0.04830000
12212.20000000
365,274.10
0.04831000
32653.90000000
397,928.00
0.04832000
13439.10000000
411,367.10
|
||||||
| 2026-06-11 09:39:14 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663379866 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
37896.00000000
37,896.00
0.04808000
10302.70000000
48,198.70
0.04807000
35100.20000000
83,298.90
0.04806000
25942.70000000
109,241.60
0.04805000
10989.60000000
120,231.20
0.04804000
57595.80000000
177,827.00
0.04803000
87027.90000000
264,854.90
0.04802000
32653.90000000
297,508.80
0.04801000
66309.40000000
363,818.20
0.04800000
32653.90000000
396,472.10
0.04799000
12277.10000000
408,749.20
0.04798000
27496.30000000
436,245.50
0.04797000
37786.90000000
474,032.40
0.04796000
1791.70000000
475,824.10
0.04795000
72630.90000000
548,455.00
0.04794000
43085.70000000
591,540.70
0.04793000
56848.90000000
648,389.60
0.04792000
25591.20000000
673,980.80
0.04791000
82513.60000000
756,494.40
0.04790000
8720.10000000
765,214.50
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
20928.90000000
22,785.10
0.04815000
30233.50000000
53,018.60
0.04816000
27205.00000000
80,223.60
0.04817000
4974.10000000
85,197.70
0.04818000
7459.20000000
92,656.90
0.04819000
32653.90000000
125,310.80
0.04820000
10163.50000000
135,474.30
0.04821000
6989.20000000
142,463.50
0.04822000
34831.40000000
177,294.90
0.04823000
1856.20000000
179,151.10
0.04824000
54857.70000000
234,008.80
0.04825000
6989.20000000
240,998.00
0.04826000
15601.00000000
256,599.00
0.04827000
32653.90000000
289,252.90
0.04828000
20509.20000000
309,762.10
0.04829000
39964.40000000
349,726.50
0.04830000
12212.20000000
361,938.70
0.04831000
32653.90000000
394,592.60
0.04832000
13439.10000000
408,031.70
|
||||||
| 2026-06-11 09:39:07 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663379855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
37896.00000000
37,896.00
0.04808000
9057.00000000
46,953.00
0.04807000
36346.10000000
83,299.10
0.04806000
25942.70000000
109,241.80
0.04805000
10989.60000000
120,231.40
0.04804000
57595.80000000
177,827.20
0.04803000
87027.90000000
264,855.10
0.04802000
32653.90000000
297,509.00
0.04801000
66309.40000000
363,818.40
0.04800000
32653.90000000
396,472.30
0.04799000
12277.10000000
408,749.40
0.04798000
27496.30000000
436,245.70
0.04797000
37786.90000000
474,032.60
0.04796000
1791.70000000
475,824.30
0.04795000
72630.90000000
548,455.20
0.04794000
43085.70000000
591,540.90
0.04793000
56848.90000000
648,389.80
0.04792000
25591.20000000
673,981.00
0.04791000
82513.60000000
756,494.60
0.04790000
8720.10000000
765,214.70
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
7051.80000000
8,908.00
0.04814000
16980.00000000
25,888.00
0.04815000
28987.80000000
54,875.80
0.04816000
30598.40000000
85,474.20
0.04817000
4974.10000000
90,448.30
0.04818000
7459.20000000
97,907.50
0.04819000
32653.90000000
130,561.40
0.04820000
10163.50000000
140,724.90
0.04821000
6989.20000000
147,714.10
0.04822000
34831.40000000
182,545.50
0.04823000
1856.20000000
184,401.70
0.04824000
54857.70000000
239,259.40
0.04825000
6989.20000000
246,248.60
0.04826000
15601.00000000
261,849.60
0.04827000
32653.90000000
294,503.50
0.04828000
20509.20000000
315,012.70
0.04829000
39964.40000000
354,977.10
0.04830000
12212.20000000
367,189.30
0.04831000
32653.90000000
399,843.20
|
||||||
| 2026-06-11 09:39:06 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663379850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
37096.00000000
37,096.00
0.04808000
4656.20000000
41,752.20
0.04807000
41547.10000000
83,299.30
0.04806000
25942.70000000
109,242.00
0.04805000
10989.60000000
120,231.60
0.04804000
57595.80000000
177,827.40
0.04803000
87027.90000000
264,855.30
0.04802000
32653.90000000
297,509.20
0.04801000
66309.40000000
363,818.60
0.04800000
32653.90000000
396,472.50
0.04799000
12277.10000000
408,749.60
0.04798000
27496.30000000
436,245.90
0.04797000
37786.90000000
474,032.80
0.04796000
1791.70000000
475,824.50
0.04795000
72630.90000000
548,455.40
0.04794000
43085.70000000
591,541.10
0.04793000
56848.90000000
648,390.00
0.04792000
25591.20000000
673,981.20
0.04791000
82513.60000000
756,494.80
0.04790000
8720.10000000
765,214.90
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
7051.80000000
8,908.00
0.04814000
16980.00000000
25,888.00
0.04815000
18476.10000000
44,364.10
0.04816000
30598.40000000
74,962.50
0.04817000
4974.10000000
79,936.60
0.04818000
7459.20000000
87,395.80
0.04819000
32653.90000000
120,049.70
0.04820000
10163.50000000
130,213.20
0.04821000
6989.20000000
137,202.40
0.04822000
34831.40000000
172,033.80
0.04823000
1856.20000000
173,890.00
0.04824000
54857.70000000
228,747.70
0.04825000
6989.20000000
235,736.90
0.04826000
15601.00000000
251,337.90
0.04827000
32653.90000000
283,991.80
0.04828000
20509.20000000
304,501.00
0.04829000
39964.40000000
344,465.40
0.04830000
12212.20000000
356,677.60
0.04831000
32653.90000000
389,331.50
|
||||||
| 2026-06-11 09:39:05 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663379819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
46214.00000000
46,214.00
0.04808000
5101.90000000
51,315.90
0.04807000
35100.20000000
86,416.10
0.04806000
25942.70000000
112,358.80
0.04805000
10989.60000000
123,348.40
0.04804000
57595.80000000
180,944.20
0.04803000
87027.90000000
267,972.10
0.04802000
32653.90000000
300,626.00
0.04801000
66309.40000000
366,935.40
0.04800000
32653.90000000
399,589.30
0.04799000
12277.10000000
411,866.40
0.04798000
29287.20000000
441,153.60
0.04797000
37786.90000000
478,940.50
0.04795000
72630.90000000
551,571.40
0.04794000
43085.70000000
594,657.10
0.04793000
56848.90000000
651,506.00
0.04792000
25591.20000000
677,097.20
0.04791000
82513.60000000
759,610.80
0.04790000
8720.10000000
768,330.90
0.04789000
15299.10000000
783,630.00
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04815000
8295.30000000
10,151.50
0.04816000
18891.60000000
29,043.10
0.04817000
15485.80000000
44,528.90
0.04818000
7459.20000000
51,988.10
0.04819000
32653.90000000
84,642.00
0.04820000
10163.50000000
94,805.50
0.04821000
6989.20000000
101,794.70
0.04822000
34831.40000000
136,626.10
0.04823000
1856.20000000
138,482.30
0.04824000
54857.70000000
193,340.00
0.04825000
6989.20000000
200,329.20
0.04826000
15601.00000000
215,930.20
0.04827000
32653.90000000
248,584.10
0.04828000
20509.20000000
269,093.30
0.04829000
39964.40000000
309,057.70
0.04830000
12212.20000000
321,269.90
0.04831000
32653.90000000
353,923.80
0.04832000
13439.10000000
367,362.90
0.04833000
37786.90000000
405,149.80
|
||||||
| 2026-06-11 09:39:04 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663379810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
8317.20000000
8,317.20
0.04809000
4656.20000000
12,973.40
0.04808000
38341.70000000
51,315.10
0.04807000
35100.20000000
86,415.30
0.04806000
25942.70000000
112,358.00
0.04805000
10989.60000000
123,347.60
0.04804000
57595.80000000
180,943.40
0.04803000
87027.90000000
267,971.30
0.04802000
32653.90000000
300,625.20
0.04801000
66309.40000000
366,934.60
0.04800000
32653.90000000
399,588.50
0.04799000
12277.10000000
411,865.60
0.04798000
29287.20000000
441,152.80
0.04797000
37786.90000000
478,939.70
0.04795000
72630.90000000
551,570.60
0.04794000
43085.70000000
594,656.30
0.04793000
56848.90000000
651,505.20
0.04792000
25591.20000000
677,096.40
0.04791000
82513.60000000
759,610.00
0.04790000
8720.10000000
768,330.10
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04815000
8295.30000000
10,151.50
0.04816000
18891.60000000
29,043.10
0.04817000
15485.80000000
44,528.90
0.04818000
7459.20000000
51,988.10
0.04819000
32653.90000000
84,642.00
0.04820000
10163.50000000
94,805.50
0.04821000
6989.20000000
101,794.70
0.04822000
34831.40000000
136,626.10
0.04823000
1856.20000000
138,482.30
0.04824000
54857.70000000
193,340.00
0.04825000
6989.20000000
200,329.20
0.04826000
15601.00000000
215,930.20
0.04827000
32653.90000000
248,584.10
0.04828000
20509.20000000
269,093.30
0.04829000
39964.40000000
309,057.70
0.04830000
12212.20000000
321,269.90
0.04831000
32653.90000000
353,923.80
0.04832000
13439.10000000
367,362.90
0.04833000
37786.90000000
405,149.80
|
||||||
| 2026-06-11 09:39:03 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663379804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
3118.60000000
3,118.60
0.04809000
4656.20000000
7,774.80
0.04808000
38341.70000000
46,116.50
0.04807000
35100.20000000
81,216.70
0.04806000
25942.70000000
107,159.40
0.04805000
10989.60000000
118,149.00
0.04804000
57595.80000000
175,744.80
0.04803000
87027.90000000
262,772.70
0.04802000
32653.90000000
295,426.60
0.04801000
66309.40000000
361,736.00
0.04800000
32653.90000000
394,389.90
0.04799000
12277.10000000
406,667.00
0.04798000
29287.20000000
435,954.20
0.04797000
37786.90000000
473,741.10
0.04795000
72630.90000000
546,372.00
0.04794000
43085.70000000
589,457.70
0.04793000
56848.90000000
646,306.60
0.04792000
25591.20000000
671,897.80
0.04791000
82513.60000000
754,411.40
0.04790000
8720.10000000
763,131.50
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04815000
3101.90000000
4,958.10
0.04816000
18891.60000000
23,849.70
0.04817000
4974.10000000
28,823.80
0.04818000
7459.20000000
36,283.00
0.04819000
32653.90000000
68,936.90
0.04820000
10163.50000000
79,100.40
0.04821000
6989.20000000
86,089.60
0.04822000
34831.40000000
120,921.00
0.04823000
1856.20000000
122,777.20
0.04824000
54857.70000000
177,634.90
0.04825000
6989.20000000
184,624.10
0.04826000
15601.00000000
200,225.10
0.04827000
32653.90000000
232,879.00
0.04828000
20509.20000000
253,388.20
0.04829000
39964.40000000
293,352.60
0.04830000
12212.20000000
305,564.80
0.04831000
32653.90000000
338,218.70
0.04832000
13439.10000000
351,657.80
0.04833000
37786.90000000
389,444.70
|
||||||
| 2026-06-11 09:39:02 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663379773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
3856.20000000
3,856.20
0.04808000
42296.60000000
46,152.80
0.04807000
37146.10000000
83,298.90
0.04806000
25942.70000000
109,241.60
0.04805000
10989.60000000
120,231.20
0.04804000
57595.80000000
177,827.00
0.04803000
87027.90000000
264,854.90
0.04802000
32653.90000000
297,508.80
0.04801000
66309.40000000
363,818.20
0.04800000
32653.90000000
396,472.10
0.04799000
12277.10000000
408,749.20
0.04798000
27496.30000000
436,245.50
0.04797000
37786.90000000
474,032.40
0.04795000
11922.90000000
485,955.30
0.04794000
105585.70000000
591,541.00
0.04793000
56848.90000000
648,389.90
0.04792000
25591.20000000
673,981.10
0.04791000
82513.60000000
756,494.70
0.04790000
8720.10000000
765,214.80
0.04789000
15299.10000000
780,513.90
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
20930.00000000
22,786.20
0.04814000
1245.90000000
24,032.10
0.04815000
12367.90000000
36,400.00
0.04816000
22287.80000000
58,687.80
0.04817000
4974.10000000
63,661.90
0.04818000
7459.20000000
71,121.10
0.04819000
32653.90000000
103,775.00
0.04820000
10163.50000000
113,938.50
0.04821000
6989.20000000
120,927.70
0.04822000
34831.40000000
155,759.10
0.04823000
1856.20000000
157,615.30
0.04824000
54857.70000000
212,473.00
0.04825000
6989.20000000
219,462.20
0.04826000
15601.00000000
235,063.20
0.04827000
32653.90000000
267,717.10
0.04828000
20509.20000000
288,226.30
0.04829000
39964.40000000
328,190.70
0.04830000
12212.20000000
340,402.90
0.04831000
32653.90000000
373,056.80
|
||||||
| 2026-06-11 09:39:01 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663379760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
3856.20000000
3,856.20
0.04808000
37096.00000000
40,952.20
0.04807000
41101.70000000
82,053.90
0.04806000
7026.50000000
89,080.40
0.04805000
10989.60000000
100,070.00
0.04804000
57595.80000000
157,665.80
0.04803000
87027.90000000
244,693.70
0.04802000
32653.90000000
277,347.60
0.04801000
66309.40000000
343,657.00
0.04800000
32653.90000000
376,310.90
0.04799000
12277.10000000
388,588.00
0.04798000
27496.30000000
416,084.30
0.04797000
37786.90000000
453,871.20
0.04795000
11922.90000000
465,794.10
0.04794000
43085.70000000
508,879.80
0.04793000
119348.90000000
628,228.70
0.04792000
25591.20000000
653,819.90
0.04791000
82513.60000000
736,333.50
0.04790000
8720.10000000
745,053.60
0.04789000
15299.10000000
760,352.70
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
22176.20000000
24,032.40
0.04815000
12367.90000000
36,400.30
0.04816000
22287.80000000
58,688.10
0.04817000
4974.10000000
63,662.20
0.04818000
7459.20000000
71,121.40
0.04819000
32653.90000000
103,775.30
0.04820000
10163.50000000
113,938.80
0.04821000
6989.20000000
120,928.00
0.04822000
34831.40000000
155,759.40
0.04823000
1856.20000000
157,615.60
0.04824000
54857.70000000
212,473.30
0.04825000
6989.20000000
219,462.50
0.04826000
15601.00000000
235,063.50
0.04827000
32653.90000000
267,717.40
0.04828000
20509.20000000
288,226.60
0.04829000
39964.40000000
328,191.00
0.04830000
12212.20000000
340,403.20
0.04831000
32653.90000000
373,057.10
0.04832000
13439.10000000
386,496.20
|
||||||