SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 09:15:26 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663371058 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
3856.20000000
5,712.40
0.04810000
28830.10000000
34,542.50
0.04809000
29651.70000000
64,194.20
0.04808000
3101.90000000
67,296.10
0.04807000
10146.30000000
77,442.40
0.04806000
39412.00000000
116,854.40
0.04805000
56978.70000000
173,833.10
0.04804000
118323.30000000
292,156.40
0.04803000
32653.90000000
324,810.30
0.04802000
12270.30000000
337,080.60
0.04801000
15251.10000000
352,331.70
0.04800000
37411.80000000
389,743.50
0.04799000
1790.50000000
391,534.00
0.04798000
77486.10000000
469,020.10
0.04797000
48212.00000000
517,232.10
0.04796000
64356.20000000
581,588.30
0.04795000
10130.90000000
591,719.20
0.04794000
32653.90000000
624,373.10
0.04793000
67412.70000000
691,785.80
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
8295.60000000
10,151.80
0.04816000
15734.10000000
25,885.90
0.04817000
1856.20000000
27,742.10
0.04818000
15936.60000000
43,678.70
0.04819000
63069.00000000
106,747.70
0.04820000
15295.70000000
122,043.40
0.04821000
32653.90000000
154,697.30
0.04822000
1856.20000000
156,553.50
0.04823000
32653.90000000
189,207.40
0.04824000
30359.20000000
219,566.60
0.04825000
17355.80000000
236,922.40
0.04826000
36111.50000000
273,033.90
0.04827000
12218.70000000
285,252.60
0.04828000
10807.80000000
296,060.40
0.04829000
48145.10000000
344,205.50
0.04830000
1856.20000000
346,061.70
0.04831000
43008.10000000
389,069.80
0.04832000
14098.00000000
403,167.80
0.04833000
37786.90000000
440,954.70
|
||||||
| 2026-06-11 09:15:25 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663371056 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
3856.20000000
5,712.40
0.04810000
28830.10000000
34,542.50
0.04809000
29651.70000000
64,194.20
0.04808000
3101.90000000
67,296.10
0.04807000
10146.30000000
77,442.40
0.04806000
39412.00000000
116,854.40
0.04805000
51845.70000000
168,700.10
0.04804000
118323.30000000
287,023.40
0.04803000
32653.90000000
319,677.30
0.04802000
12270.30000000
331,947.60
0.04801000
15251.10000000
347,198.70
0.04800000
37411.80000000
384,610.50
0.04799000
1790.50000000
386,401.00
0.04798000
77486.10000000
463,887.10
0.04797000
48212.00000000
512,099.10
0.04796000
64356.20000000
576,455.30
0.04795000
10130.90000000
586,586.20
0.04794000
32653.90000000
619,240.10
0.04793000
67412.70000000
686,652.80
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
8295.60000000
10,151.80
0.04816000
15734.10000000
25,885.90
0.04817000
1856.20000000
27,742.10
0.04818000
15936.60000000
43,678.70
0.04819000
63069.00000000
106,747.70
0.04820000
15295.70000000
122,043.40
0.04821000
32653.90000000
154,697.30
0.04822000
1856.20000000
156,553.50
0.04823000
32653.90000000
189,207.40
0.04824000
30359.20000000
219,566.60
0.04825000
17355.80000000
236,922.40
0.04826000
36111.50000000
273,033.90
0.04827000
12218.70000000
285,252.60
0.04828000
10807.80000000
296,060.40
0.04829000
48145.10000000
344,205.50
0.04830000
1856.20000000
346,061.70
0.04831000
43008.10000000
389,069.80
0.04832000
14098.00000000
403,167.80
0.04833000
37786.90000000
440,954.70
|
||||||
| 2026-06-11 09:15:24 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663371018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
20934.80000000
22,791.00
0.04810000
34763.40000000
57,554.40
0.04809000
24897.70000000
82,452.10
0.04808000
32653.90000000
115,106.00
0.04807000
50250.30000000
165,356.30
0.04806000
69412.00000000
234,768.30
0.04805000
51845.70000000
286,614.00
0.04804000
10101.00000000
296,715.00
0.04803000
43065.90000000
339,780.90
0.04802000
12270.30000000
352,051.20
0.04801000
15251.10000000
367,302.30
0.04800000
37411.80000000
404,714.10
0.04799000
1790.50000000
406,504.60
0.04798000
77486.10000000
483,990.70
0.04797000
48212.00000000
532,202.70
0.04796000
64356.20000000
596,558.90
0.04795000
10130.90000000
606,689.80
0.04794000
32653.90000000
639,343.70
0.04793000
56978.70000000
696,322.40
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
8293.90000000
10,150.10
0.04817000
1856.20000000
12,006.30
0.04818000
12376.70000000
24,383.00
0.04819000
63069.00000000
87,452.00
0.04820000
15295.70000000
102,747.70
0.04821000
32653.90000000
135,401.60
0.04822000
1856.20000000
137,257.80
0.04823000
32653.90000000
169,911.70
0.04824000
30359.20000000
200,270.90
0.04825000
6989.20000000
207,260.10
0.04826000
36111.50000000
243,371.60
0.04827000
12218.70000000
255,590.30
0.04828000
10807.80000000
266,398.10
0.04829000
48145.10000000
314,543.20
0.04830000
1856.20000000
316,399.40
0.04831000
43008.10000000
359,407.50
0.04832000
14098.00000000
373,505.50
0.04833000
48136.40000000
421,641.90
0.04834000
13816.70000000
435,458.60
|
||||||
| 2026-06-11 09:15:22 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663371016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
20934.80000000
22,791.00
0.04810000
34763.40000000
57,554.40
0.04809000
24897.70000000
82,452.10
0.04808000
32653.90000000
115,106.00
0.04807000
50250.30000000
165,356.30
0.04806000
69412.00000000
234,768.30
0.04805000
51845.70000000
286,614.00
0.04804000
10101.00000000
296,715.00
0.04803000
43065.90000000
339,780.90
0.04802000
12270.30000000
352,051.20
0.04801000
15251.10000000
367,302.30
0.04800000
37411.80000000
404,714.10
0.04799000
1790.50000000
406,504.60
0.04798000
77486.10000000
483,990.70
0.04797000
48212.00000000
532,202.70
0.04796000
64356.20000000
596,558.90
0.04795000
10130.90000000
606,689.80
0.04794000
32653.90000000
639,343.70
0.04793000
56978.70000000
696,322.40
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
8293.90000000
10,150.10
0.04817000
1856.20000000
12,006.30
0.04818000
12376.70000000
24,383.00
0.04819000
63069.00000000
87,452.00
0.04820000
15295.70000000
102,747.70
0.04821000
32653.90000000
135,401.60
0.04822000
1856.20000000
137,257.80
0.04823000
32653.90000000
169,911.70
0.04824000
30359.20000000
200,270.90
0.04825000
6989.20000000
207,260.10
0.04826000
36111.50000000
243,371.60
0.04827000
12218.70000000
255,590.30
0.04828000
10807.80000000
266,398.10
0.04829000
48145.10000000
314,543.20
0.04830000
1856.20000000
316,399.40
0.04831000
43008.10000000
359,407.50
0.04832000
14098.00000000
373,505.50
0.04833000
48136.40000000
421,641.90
0.04834000
13816.70000000
435,458.60
|
||||||
| 2026-06-11 09:15:19 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663370997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
18369.70000000
18,369.70
0.04812000
18519.30000000
36,889.00
0.04811000
21734.80000000
58,623.80
0.04810000
35208.60000000
93,832.40
0.04809000
23652.30000000
117,484.70
0.04808000
32653.90000000
150,138.60
0.04807000
50250.30000000
200,388.90
0.04806000
69412.00000000
269,800.90
0.04805000
51845.70000000
321,646.60
0.04804000
10101.00000000
331,747.60
0.04803000
43065.90000000
374,813.50
0.04802000
12270.30000000
387,083.80
0.04801000
15251.10000000
402,334.90
0.04800000
37411.80000000
439,746.70
0.04799000
64290.50000000
504,037.20
0.04798000
77486.10000000
581,523.30
0.04797000
43079.00000000
624,602.30
0.04796000
1856.20000000
626,458.50
0.04795000
10130.90000000
636,589.40
0.04794000
32653.90000000
669,243.30
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
7048.50000000
8,904.70
0.04817000
3101.40000000
12,006.10
0.04818000
1856.20000000
13,862.30
0.04819000
63069.00000000
76,931.30
0.04820000
25816.20000000
102,747.50
0.04821000
32653.90000000
135,401.40
0.04822000
1856.20000000
137,257.60
0.04823000
32653.90000000
169,911.50
0.04824000
30359.20000000
200,270.70
0.04825000
6989.20000000
207,259.90
0.04826000
36111.50000000
243,371.40
0.04827000
12218.70000000
255,590.10
0.04828000
10807.80000000
266,397.90
0.04829000
48145.10000000
314,543.00
0.04830000
1856.20000000
316,399.20
0.04831000
43008.10000000
359,407.30
0.04832000
14098.00000000
373,505.30
0.04833000
48136.40000000
421,641.70
0.04834000
13816.70000000
435,458.40
|
||||||
| 2026-06-11 09:15:18 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663370993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
18369.70000000
18,369.70
0.04812000
18519.30000000
36,889.00
0.04811000
20934.80000000
57,823.80
0.04810000
36008.60000000
93,832.40
0.04809000
23652.30000000
117,484.70
0.04808000
32653.90000000
150,138.60
0.04807000
50250.30000000
200,388.90
0.04806000
69412.00000000
269,800.90
0.04805000
51845.70000000
321,646.60
0.04804000
10101.00000000
331,747.60
0.04803000
43065.90000000
374,813.50
0.04802000
12270.30000000
387,083.80
0.04801000
15251.10000000
402,334.90
0.04800000
37411.80000000
439,746.70
0.04799000
64290.50000000
504,037.20
0.04798000
77486.10000000
581,523.30
0.04797000
43079.00000000
624,602.30
0.04796000
1856.20000000
626,458.50
0.04795000
10130.90000000
636,589.40
0.04794000
32653.90000000
669,243.30
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
7048.50000000
8,904.70
0.04817000
3101.40000000
12,006.10
0.04818000
1856.20000000
13,862.30
0.04819000
63069.00000000
76,931.30
0.04820000
25816.20000000
102,747.50
0.04821000
32653.90000000
135,401.40
0.04822000
1856.20000000
137,257.60
0.04823000
32653.90000000
169,911.50
0.04824000
30359.20000000
200,270.70
0.04825000
6989.20000000
207,259.90
0.04826000
36111.50000000
243,371.40
0.04827000
12218.70000000
255,590.10
0.04828000
10807.80000000
266,397.90
0.04829000
48145.10000000
314,543.00
0.04830000
1856.20000000
316,399.20
0.04831000
43008.10000000
359,407.30
0.04832000
14098.00000000
373,505.30
0.04833000
48136.40000000
421,641.70
0.04834000
13816.70000000
435,458.40
|
||||||
| 2026-06-11 09:15:15 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663370991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
18369.70000000
18,369.70
0.04812000
18519.30000000
36,889.00
0.04811000
21734.80000000
58,623.80
0.04810000
35208.60000000
93,832.40
0.04809000
23652.30000000
117,484.70
0.04808000
32653.90000000
150,138.60
0.04807000
50250.30000000
200,388.90
0.04806000
69412.00000000
269,800.90
0.04805000
51845.70000000
321,646.60
0.04804000
10101.00000000
331,747.60
0.04803000
43065.90000000
374,813.50
0.04802000
12270.30000000
387,083.80
0.04801000
15251.10000000
402,334.90
0.04800000
37411.80000000
439,746.70
0.04799000
64290.50000000
504,037.20
0.04798000
77486.10000000
581,523.30
0.04797000
43079.00000000
624,602.30
0.04796000
1856.20000000
626,458.50
0.04795000
10130.90000000
636,589.40
0.04794000
32653.90000000
669,243.30
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
7048.50000000
8,904.70
0.04817000
3101.40000000
12,006.10
0.04818000
1856.20000000
13,862.30
0.04819000
63069.00000000
76,931.30
0.04820000
25816.20000000
102,747.50
0.04821000
32653.90000000
135,401.40
0.04822000
1856.20000000
137,257.60
0.04823000
32653.90000000
169,911.50
0.04824000
30359.20000000
200,270.70
0.04825000
6989.20000000
207,259.90
0.04826000
36111.50000000
243,371.40
0.04827000
12218.70000000
255,590.10
0.04828000
10807.80000000
266,397.90
0.04829000
48145.10000000
314,543.00
0.04830000
1856.20000000
316,399.20
0.04831000
43008.10000000
359,407.30
0.04832000
14098.00000000
373,505.30
0.04833000
48136.40000000
421,641.70
0.04834000
13816.70000000
435,458.40
|
||||||
| 2026-06-11 09:15:14 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663370978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
18369.70000000
18,369.70
0.04812000
19319.30000000
37,689.00
0.04811000
27377.10000000
65,066.10
0.04810000
28765.00000000
93,831.10
0.04809000
23652.30000000
117,483.40
0.04808000
32653.90000000
150,137.30
0.04807000
50250.30000000
200,387.60
0.04806000
70606.00000000
270,993.60
0.04805000
51845.70000000
322,839.30
0.04804000
10101.00000000
332,940.30
0.04803000
43065.90000000
376,006.20
0.04802000
12270.30000000
388,276.50
0.04801000
15251.10000000
403,527.60
0.04800000
37411.80000000
440,939.40
0.04799000
64290.50000000
505,229.90
0.04798000
77486.10000000
582,716.00
0.04797000
43079.00000000
625,795.00
0.04796000
1856.20000000
627,651.20
0.04795000
10130.90000000
637,782.10
0.04794000
32653.90000000
670,436.00
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
7047.60000000
8,903.80
0.04818000
3101.10000000
12,004.90
0.04819000
32271.30000000
44,276.20
0.04820000
25816.20000000
70,092.40
0.04821000
32653.90000000
102,746.30
0.04822000
1856.20000000
104,602.50
0.04823000
32653.90000000
137,256.40
0.04824000
30359.20000000
167,615.60
0.04825000
6989.20000000
174,604.80
0.04826000
36111.50000000
210,716.30
0.04827000
12218.70000000
222,935.00
0.04828000
10807.80000000
233,742.80
0.04829000
48145.10000000
281,887.90
0.04830000
1856.20000000
283,744.10
0.04831000
43008.10000000
326,752.20
0.04832000
14098.00000000
340,850.20
0.04833000
48136.40000000
388,986.60
0.04834000
13816.70000000
402,803.30
0.04835000
32653.90000000
435,457.20
|
||||||
| 2026-06-11 09:15:13 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663370958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
18369.70000000
18,369.70
0.04812000
18519.30000000
36,889.00
0.04811000
21734.80000000
58,623.80
0.04810000
35208.10000000
93,831.90
0.04809000
23652.30000000
117,484.20
0.04808000
32653.90000000
150,138.10
0.04807000
50250.30000000
200,388.40
0.04806000
69412.00000000
269,800.40
0.04805000
51845.70000000
321,646.10
0.04804000
10101.00000000
331,747.10
0.04803000
43065.90000000
374,813.00
0.04802000
12270.30000000
387,083.30
0.04801000
15251.10000000
402,334.40
0.04800000
37411.80000000
439,746.20
0.04799000
64290.50000000
504,036.70
0.04798000
77486.10000000
581,522.80
0.04797000
43079.00000000
624,601.80
0.04796000
1856.20000000
626,458.00
0.04795000
10130.90000000
636,588.90
0.04794000
32653.90000000
669,242.80
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
7048.70000000
8,904.90
0.04817000
3101.40000000
12,006.30
0.04818000
12376.70000000
24,383.00
0.04819000
63069.00000000
87,452.00
0.04820000
15295.70000000
102,747.70
0.04821000
32653.90000000
135,401.60
0.04822000
1856.20000000
137,257.80
0.04823000
32653.90000000
169,911.70
0.04824000
30359.20000000
200,270.90
0.04825000
6989.20000000
207,260.10
0.04826000
36111.50000000
243,371.60
0.04827000
12218.70000000
255,590.30
0.04828000
10807.80000000
266,398.10
0.04829000
48145.10000000
314,543.20
0.04830000
1856.20000000
316,399.40
0.04831000
43008.10000000
359,407.50
0.04832000
14098.00000000
373,505.50
0.04833000
48136.40000000
421,641.90
0.04834000
13816.70000000
435,458.60
|
||||||
| 2026-06-11 09:15:10 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663370957 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
18369.70000000
18,369.70
0.04812000
18519.30000000
36,889.00
0.04811000
21734.80000000
58,623.80
0.04810000
35208.10000000
93,831.90
0.04809000
23652.30000000
117,484.20
0.04808000
32653.90000000
150,138.10
0.04807000
50250.30000000
200,388.40
0.04806000
69412.00000000
269,800.40
0.04805000
51845.70000000
321,646.10
0.04804000
10101.00000000
331,747.10
0.04803000
43065.90000000
374,813.00
0.04802000
12270.30000000
387,083.30
0.04801000
15251.10000000
402,334.40
0.04800000
37411.80000000
439,746.20
0.04799000
64290.50000000
504,036.70
0.04798000
77486.10000000
581,522.80
0.04797000
43079.00000000
624,601.80
0.04796000
1856.20000000
626,458.00
0.04795000
10130.90000000
636,588.90
0.04794000
32653.90000000
669,242.80
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
7048.70000000
8,904.90
0.04817000
3101.40000000
12,006.30
0.04818000
12376.70000000
24,383.00
0.04819000
63069.00000000
87,452.00
0.04820000
15295.70000000
102,747.70
0.04821000
32653.90000000
135,401.60
0.04822000
1856.20000000
137,257.80
0.04823000
32653.90000000
169,911.70
0.04824000
30359.20000000
200,270.90
0.04825000
6989.20000000
207,260.10
0.04826000
36111.50000000
243,371.60
0.04827000
12218.70000000
255,590.30
0.04828000
10807.80000000
266,398.10
0.04829000
48145.10000000
314,543.20
0.04830000
1856.20000000
316,399.40
0.04831000
43008.10000000
359,407.50
0.04832000
14098.00000000
373,505.50
0.04833000
48136.40000000
421,641.90
0.04834000
13816.70000000
435,458.60
|
||||||
| 2026-06-11 09:15:09 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663370955 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
18369.70000000
18,369.70
0.04812000
18519.30000000
36,889.00
0.04811000
21734.80000000
58,623.80
0.04810000
35208.10000000
93,831.90
0.04809000
23652.30000000
117,484.20
0.04808000
32653.90000000
150,138.10
0.04807000
50250.30000000
200,388.40
0.04806000
69412.00000000
269,800.40
0.04805000
51845.70000000
321,646.10
0.04804000
10101.00000000
331,747.10
0.04803000
43065.90000000
374,813.00
0.04802000
12270.30000000
387,083.30
0.04801000
15251.10000000
402,334.40
0.04800000
37411.80000000
439,746.20
0.04799000
64290.50000000
504,036.70
0.04798000
77486.10000000
581,522.80
0.04797000
43079.00000000
624,601.80
0.04796000
1856.20000000
626,458.00
0.04795000
10130.90000000
636,588.90
0.04794000
32653.90000000
669,242.80
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
7048.70000000
8,904.90
0.04817000
3101.40000000
12,006.30
0.04818000
12376.70000000
24,383.00
0.04819000
63069.00000000
87,452.00
0.04820000
15295.70000000
102,747.70
0.04821000
32653.90000000
135,401.60
0.04822000
1856.20000000
137,257.80
0.04823000
32653.90000000
169,911.70
0.04824000
30359.20000000
200,270.90
0.04825000
6989.20000000
207,260.10
0.04826000
36111.50000000
243,371.60
0.04827000
12218.70000000
255,590.30
0.04828000
10807.80000000
266,398.10
0.04829000
48145.10000000
314,543.20
0.04830000
1856.20000000
316,399.40
0.04831000
43008.10000000
359,407.50
0.04832000
14098.00000000
373,505.50
0.04833000
48136.40000000
421,641.90
0.04834000
13816.70000000
435,458.60
|
||||||
| 2026-06-11 09:15:08 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663370954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
18369.70000000
18,369.70
0.04812000
18519.30000000
36,889.00
0.04811000
21734.80000000
58,623.80
0.04810000
35208.10000000
93,831.90
0.04809000
23652.30000000
117,484.20
0.04808000
32653.90000000
150,138.10
0.04807000
50250.30000000
200,388.40
0.04806000
69412.00000000
269,800.40
0.04805000
51845.70000000
321,646.10
0.04804000
10101.00000000
331,747.10
0.04803000
43065.90000000
374,813.00
0.04802000
12270.30000000
387,083.30
0.04801000
15251.10000000
402,334.40
0.04800000
37411.80000000
439,746.20
0.04799000
64290.50000000
504,036.70
0.04798000
77486.10000000
581,522.80
0.04797000
43079.00000000
624,601.80
0.04796000
1856.20000000
626,458.00
0.04795000
10130.90000000
636,588.90
0.04794000
32653.90000000
669,242.80
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
7048.70000000
8,904.90
0.04817000
3101.40000000
12,006.30
0.04818000
12376.70000000
24,383.00
0.04819000
63069.00000000
87,452.00
0.04820000
15295.70000000
102,747.70
0.04821000
32653.90000000
135,401.60
0.04822000
1856.20000000
137,257.80
0.04823000
32653.90000000
169,911.70
0.04824000
30359.20000000
200,270.90
0.04825000
6989.20000000
207,260.10
0.04826000
36111.50000000
243,371.60
0.04827000
12218.70000000
255,590.30
0.04828000
10807.80000000
266,398.10
0.04829000
48145.10000000
314,543.20
0.04830000
1856.20000000
316,399.40
0.04831000
43008.10000000
359,407.50
0.04832000
14098.00000000
373,505.50
0.04833000
48136.40000000
421,641.90
0.04834000
13816.70000000
435,458.60
|
||||||
| 2026-06-11 09:15:07 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663370949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
18369.70000000
18,369.70
0.04812000
18519.30000000
36,889.00
0.04811000
21734.80000000
58,623.80
0.04810000
35208.10000000
93,831.90
0.04809000
23652.30000000
117,484.20
0.04808000
32653.90000000
150,138.10
0.04807000
50250.30000000
200,388.40
0.04806000
69412.00000000
269,800.40
0.04805000
51845.70000000
321,646.10
0.04804000
10101.00000000
331,747.10
0.04803000
43065.90000000
374,813.00
0.04802000
12270.30000000
387,083.30
0.04801000
15251.10000000
402,334.40
0.04800000
37411.80000000
439,746.20
0.04799000
64290.50000000
504,036.70
0.04798000
77486.10000000
581,522.80
0.04797000
43079.00000000
624,601.80
0.04796000
1856.20000000
626,458.00
0.04795000
10130.90000000
636,588.90
0.04794000
32653.90000000
669,242.80
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
7048.70000000
8,904.90
0.04817000
3101.40000000
12,006.30
0.04818000
12376.70000000
24,383.00
0.04819000
63069.00000000
87,452.00
0.04820000
15295.70000000
102,747.70
0.04821000
32653.90000000
135,401.60
0.04822000
1856.20000000
137,257.80
0.04823000
32653.90000000
169,911.70
0.04824000
30359.20000000
200,270.90
0.04825000
6989.20000000
207,260.10
0.04826000
36111.50000000
243,371.60
0.04827000
12218.70000000
255,590.30
0.04828000
10807.80000000
266,398.10
0.04829000
48145.10000000
314,543.20
0.04830000
1856.20000000
316,399.40
0.04831000
43008.10000000
359,407.50
0.04832000
14098.00000000
373,505.50
0.04833000
48136.40000000
421,641.90
0.04834000
13816.70000000
435,458.60
|
||||||
| 2026-06-11 09:15:06 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663370948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
18369.70000000
18,369.70
0.04812000
18519.30000000
36,889.00
0.04811000
21734.80000000
58,623.80
0.04810000
35208.10000000
93,831.90
0.04809000
23652.30000000
117,484.20
0.04808000
32653.90000000
150,138.10
0.04807000
50250.30000000
200,388.40
0.04806000
69412.00000000
269,800.40
0.04805000
51845.70000000
321,646.10
0.04804000
10101.00000000
331,747.10
0.04803000
43065.90000000
374,813.00
0.04802000
12270.30000000
387,083.30
0.04801000
15251.10000000
402,334.40
0.04800000
37411.80000000
439,746.20
0.04799000
64290.50000000
504,036.70
0.04798000
77486.10000000
581,522.80
0.04797000
43079.00000000
624,601.80
0.04796000
1856.20000000
626,458.00
0.04795000
10130.90000000
636,588.90
0.04794000
32653.90000000
669,242.80
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
7048.70000000
8,904.90
0.04817000
3101.40000000
12,006.30
0.04818000
12376.70000000
24,383.00
0.04819000
63069.00000000
87,452.00
0.04820000
15295.70000000
102,747.70
0.04821000
32653.90000000
135,401.60
0.04822000
1856.20000000
137,257.80
0.04823000
32653.90000000
169,911.70
0.04824000
30359.20000000
200,270.90
0.04825000
6989.20000000
207,260.10
0.04826000
36111.50000000
243,371.60
0.04827000
12218.70000000
255,590.30
0.04828000
10807.80000000
266,398.10
0.04829000
48145.10000000
314,543.20
0.04830000
1856.20000000
316,399.40
0.04831000
43008.10000000
359,407.50
0.04832000
14098.00000000
373,505.50
0.04833000
48136.40000000
421,641.90
0.04834000
13816.70000000
435,458.60
|
||||||
| 2026-06-11 09:15:05 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663370946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
18369.70000000
18,369.70
0.04812000
18519.30000000
36,889.00
0.04811000
20934.80000000
57,823.80
0.04810000
36008.10000000
93,831.90
0.04809000
23652.30000000
117,484.20
0.04808000
32653.90000000
150,138.10
0.04807000
50250.30000000
200,388.40
0.04806000
69412.00000000
269,800.40
0.04805000
51845.70000000
321,646.10
0.04804000
10101.00000000
331,747.10
0.04803000
43065.90000000
374,813.00
0.04802000
12270.30000000
387,083.30
0.04801000
15251.10000000
402,334.40
0.04800000
37411.80000000
439,746.20
0.04799000
64290.50000000
504,036.70
0.04798000
77486.10000000
581,522.80
0.04797000
43079.00000000
624,601.80
0.04796000
1856.20000000
626,458.00
0.04795000
10130.90000000
636,588.90
0.04794000
32653.90000000
669,242.80
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
7048.70000000
8,904.90
0.04817000
3101.40000000
12,006.30
0.04818000
12376.70000000
24,383.00
0.04819000
63069.00000000
87,452.00
0.04820000
15295.70000000
102,747.70
0.04821000
32653.90000000
135,401.60
0.04822000
1856.20000000
137,257.80
0.04823000
32653.90000000
169,911.70
0.04824000
30359.20000000
200,270.90
0.04825000
6989.20000000
207,260.10
0.04826000
36111.50000000
243,371.60
0.04827000
12218.70000000
255,590.30
0.04828000
10807.80000000
266,398.10
0.04829000
48145.10000000
314,543.20
0.04830000
1856.20000000
316,399.40
0.04831000
43008.10000000
359,407.50
0.04832000
14098.00000000
373,505.50
0.04833000
48136.40000000
421,641.90
0.04834000
13816.70000000
435,458.60
|
||||||
| 2026-06-11 09:15:04 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663370943 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
18369.70000000
18,369.70
0.04812000
18519.30000000
36,889.00
0.04811000
21734.80000000
58,623.80
0.04810000
35208.10000000
93,831.90
0.04809000
23652.30000000
117,484.20
0.04808000
32653.90000000
150,138.10
0.04807000
50250.30000000
200,388.40
0.04806000
69412.00000000
269,800.40
0.04805000
51845.70000000
321,646.10
0.04804000
10101.00000000
331,747.10
0.04803000
43065.90000000
374,813.00
0.04802000
12270.30000000
387,083.30
0.04801000
15251.10000000
402,334.40
0.04800000
37411.80000000
439,746.20
0.04799000
64290.50000000
504,036.70
0.04798000
77486.10000000
581,522.80
0.04797000
43079.00000000
624,601.80
0.04796000
1856.20000000
626,458.00
0.04795000
10130.90000000
636,588.90
0.04794000
32653.90000000
669,242.80
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
7048.70000000
8,904.90
0.04817000
3101.40000000
12,006.30
0.04818000
12376.70000000
24,383.00
0.04819000
63069.00000000
87,452.00
0.04820000
15295.70000000
102,747.70
0.04821000
32653.90000000
135,401.60
0.04822000
1856.20000000
137,257.80
0.04823000
32653.90000000
169,911.70
0.04824000
30359.20000000
200,270.90
0.04825000
6989.20000000
207,260.10
0.04826000
36111.50000000
243,371.60
0.04827000
12218.70000000
255,590.30
0.04828000
10807.80000000
266,398.10
0.04829000
48145.10000000
314,543.20
0.04830000
1856.20000000
316,399.40
0.04831000
43008.10000000
359,407.50
0.04832000
14098.00000000
373,505.50
0.04833000
48136.40000000
421,641.90
0.04834000
13816.70000000
435,458.60
|
||||||
| 2026-06-11 09:15:03 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663370941 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
18369.70000000
18,369.70
0.04812000
18519.30000000
36,889.00
0.04811000
20934.80000000
57,823.80
0.04810000
36008.10000000
93,831.90
0.04809000
23652.30000000
117,484.20
0.04808000
32653.90000000
150,138.10
0.04807000
50250.30000000
200,388.40
0.04806000
69412.00000000
269,800.40
0.04805000
51845.70000000
321,646.10
0.04804000
10101.00000000
331,747.10
0.04803000
43065.90000000
374,813.00
0.04802000
12270.30000000
387,083.30
0.04801000
15251.10000000
402,334.40
0.04800000
37411.80000000
439,746.20
0.04799000
64290.50000000
504,036.70
0.04798000
77486.10000000
581,522.80
0.04797000
43079.00000000
624,601.80
0.04796000
1856.20000000
626,458.00
0.04795000
10130.90000000
636,588.90
0.04794000
32653.90000000
669,242.80
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
7048.70000000
8,904.90
0.04817000
3101.40000000
12,006.30
0.04818000
12376.70000000
24,383.00
0.04819000
63069.00000000
87,452.00
0.04820000
15295.70000000
102,747.70
0.04821000
32653.90000000
135,401.60
0.04822000
1856.20000000
137,257.80
0.04823000
32653.90000000
169,911.70
0.04824000
30359.20000000
200,270.90
0.04825000
6989.20000000
207,260.10
0.04826000
36111.50000000
243,371.60
0.04827000
12218.70000000
255,590.30
0.04828000
10807.80000000
266,398.10
0.04829000
48145.10000000
314,543.20
0.04830000
1856.20000000
316,399.40
0.04831000
43008.10000000
359,407.50
0.04832000
14098.00000000
373,505.50
0.04833000
48136.40000000
421,641.90
0.04834000
13816.70000000
435,458.60
|
||||||
| 2026-06-11 09:15:02 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663370936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
18369.70000000
18,369.70
0.04812000
2656.20000000
21,025.90
0.04811000
20934.80000000
41,960.70
0.04810000
35208.10000000
77,168.80
0.04809000
23652.30000000
100,821.10
0.04808000
32653.90000000
133,475.00
0.04807000
50250.30000000
183,725.30
0.04806000
69412.00000000
253,137.30
0.04805000
51845.70000000
304,983.00
0.04804000
10101.00000000
315,084.00
0.04803000
43065.90000000
358,149.90
0.04802000
12270.30000000
370,420.20
0.04801000
17040.90000000
387,461.10
0.04800000
37411.80000000
424,872.90
0.04799000
62500.00000000
487,372.90
0.04798000
77486.10000000
564,859.00
0.04797000
43079.00000000
607,938.00
0.04796000
1856.20000000
609,794.20
0.04795000
10130.90000000
619,925.10
0.04794000
32653.90000000
652,579.00
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
7048.70000000
8,904.90
0.04817000
3101.40000000
12,006.30
0.04818000
1856.20000000
13,862.50
0.04819000
63069.00000000
76,931.50
0.04820000
15295.70000000
92,227.20
0.04821000
32653.90000000
124,881.10
0.04822000
1856.20000000
126,737.30
0.04823000
32653.90000000
159,391.20
0.04824000
30359.20000000
189,750.40
0.04825000
6989.20000000
196,739.60
0.04826000
36111.50000000
232,851.10
0.04827000
12218.70000000
245,069.80
0.04828000
10807.80000000
255,877.60
0.04829000
48145.10000000
304,022.70
0.04830000
1856.20000000
305,878.90
0.04831000
43008.10000000
348,887.00
0.04832000
14098.00000000
362,985.00
0.04833000
48136.40000000
411,121.40
0.04834000
13816.70000000
424,938.10
|
||||||
| 2026-06-11 09:15:01 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663370900 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
42165.80000000
44,022.00
0.04812000
12987.70000000
57,009.70
0.04811000
22179.70000000
79,189.40
0.04810000
28765.00000000
107,954.40
0.04809000
23652.30000000
131,606.70
0.04808000
32653.90000000
164,260.60
0.04807000
81192.60000000
245,453.20
0.04806000
69412.00000000
314,865.20
0.04805000
51845.70000000
366,710.90
0.04804000
10101.00000000
376,811.90
0.04803000
43065.90000000
419,877.80
0.04802000
12270.30000000
432,148.10
0.04801000
17040.90000000
449,189.00
0.04800000
37411.80000000
486,600.80
0.04799000
62500.00000000
549,100.80
0.04798000
77486.10000000
626,586.90
0.04797000
43079.00000000
669,665.90
0.04796000
1856.20000000
671,522.10
0.04795000
10130.90000000
681,653.00
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
3101.10000000
4,957.30
0.04819000
46149.20000000
51,106.50
0.04820000
17509.70000000
68,616.20
0.04821000
32653.90000000
101,270.10
0.04822000
1856.20000000
103,126.30
0.04823000
32653.90000000
135,780.20
0.04824000
30359.20000000
166,139.40
0.04825000
6989.20000000
173,128.60
0.04826000
36111.50000000
209,240.10
0.04827000
12218.70000000
221,458.80
0.04828000
10807.80000000
232,266.60
0.04829000
48145.10000000
280,411.70
0.04830000
1856.20000000
282,267.90
0.04831000
43008.10000000
325,276.00
0.04832000
14098.00000000
339,374.00
0.04833000
48136.40000000
387,510.40
0.04834000
13816.70000000
401,327.10
0.04835000
32653.90000000
433,981.00
0.04836000
10135.20000000
444,116.20
|
||||||
| 2026-06-11 09:14:59 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663370875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
23804.30000000
23,804.30
0.04814000
2656.20000000
26,460.50
0.04813000
56288.10000000
82,748.60
0.04812000
27310.20000000
110,058.80
0.04811000
20934.80000000
130,993.60
0.04810000
92307.60000000
223,301.20
0.04809000
23652.30000000
246,953.50
0.04808000
32653.90000000
279,607.40
0.04807000
11342.70000000
290,950.10
0.04806000
69412.00000000
360,362.10
0.04805000
51845.70000000
412,207.80
0.04804000
10101.00000000
422,308.80
0.04803000
43065.90000000
465,374.70
0.04802000
12270.30000000
477,645.00
0.04801000
17040.90000000
494,685.90
0.04800000
37411.80000000
532,097.70
0.04799000
62500.00000000
594,597.70
0.04798000
77486.10000000
672,083.80
0.04797000
43079.00000000
715,162.80
0.04796000
1856.20000000
717,019.00
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
38705.00000000
40,561.20
0.04820000
17509.70000000
58,070.90
0.04821000
32653.90000000
90,724.80
0.04822000
1856.20000000
92,581.00
0.04823000
32653.90000000
125,234.90
0.04824000
30359.20000000
155,594.10
0.04825000
6989.20000000
162,583.30
0.04826000
36111.50000000
198,694.80
0.04827000
12218.70000000
210,913.50
0.04828000
10807.80000000
221,721.30
0.04829000
48145.10000000
269,866.40
0.04830000
1856.20000000
271,722.60
0.04831000
43008.10000000
314,730.70
0.04832000
14098.00000000
328,828.70
0.04833000
48136.40000000
376,965.10
0.04834000
13816.70000000
390,781.80
0.04835000
32653.90000000
423,435.70
0.04836000
10135.20000000
433,570.90
0.04837000
37786.90000000
471,357.80
|
||||||
| 2026-06-11 09:14:55 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663370874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
23804.30000000
23,804.30
0.04814000
2656.20000000
26,460.50
0.04813000
56288.10000000
82,748.60
0.04812000
27310.20000000
110,058.80
0.04811000
20934.80000000
130,993.60
0.04810000
92307.60000000
223,301.20
0.04809000
23652.30000000
246,953.50
0.04808000
32653.90000000
279,607.40
0.04807000
10146.30000000
289,753.70
0.04806000
69412.00000000
359,165.70
0.04805000
51845.70000000
411,011.40
0.04804000
10101.00000000
421,112.40
0.04803000
43065.90000000
464,178.30
0.04802000
12270.30000000
476,448.60
0.04801000
17040.90000000
493,489.50
0.04800000
37411.80000000
530,901.30
0.04799000
62500.00000000
593,401.30
0.04798000
77486.10000000
670,887.40
0.04797000
43079.00000000
713,966.40
0.04796000
1856.20000000
715,822.60
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
38705.00000000
40,561.20
0.04820000
17509.70000000
58,070.90
0.04821000
32653.90000000
90,724.80
0.04822000
1856.20000000
92,581.00
0.04823000
32653.90000000
125,234.90
0.04824000
30359.20000000
155,594.10
0.04825000
6989.20000000
162,583.30
0.04826000
36111.50000000
198,694.80
0.04827000
12218.70000000
210,913.50
0.04828000
10807.80000000
221,721.30
0.04829000
48145.10000000
269,866.40
0.04830000
1856.20000000
271,722.60
0.04831000
43008.10000000
314,730.70
0.04832000
14098.00000000
328,828.70
0.04833000
48136.40000000
376,965.10
0.04834000
13816.70000000
390,781.80
0.04835000
32653.90000000
423,435.70
0.04836000
10135.20000000
433,570.90
0.04837000
37786.90000000
471,357.80
|
||||||
| 2026-06-11 09:14:52 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663370872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
23804.30000000
23,804.30
0.04814000
2656.20000000
26,460.50
0.04813000
56288.10000000
82,748.60
0.04812000
27310.20000000
110,058.80
0.04811000
20934.80000000
130,993.60
0.04810000
92307.60000000
223,301.20
0.04809000
23652.30000000
246,953.50
0.04808000
32653.90000000
279,607.40
0.04807000
10146.30000000
289,753.70
0.04806000
69412.00000000
359,165.70
0.04805000
51845.70000000
411,011.40
0.04804000
10101.00000000
421,112.40
0.04803000
43065.90000000
464,178.30
0.04802000
12270.30000000
476,448.60
0.04801000
17040.90000000
493,489.50
0.04800000
37411.80000000
530,901.30
0.04799000
62500.00000000
593,401.30
0.04798000
77486.10000000
670,887.40
0.04797000
43079.00000000
713,966.40
0.04796000
1856.20000000
715,822.60
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
38705.00000000
40,561.20
0.04820000
17509.70000000
58,070.90
0.04821000
32653.90000000
90,724.80
0.04822000
1856.20000000
92,581.00
0.04823000
32653.90000000
125,234.90
0.04824000
30359.20000000
155,594.10
0.04825000
6989.20000000
162,583.30
0.04826000
36111.50000000
198,694.80
0.04827000
12218.70000000
210,913.50
0.04828000
10807.80000000
221,721.30
0.04829000
48145.10000000
269,866.40
0.04830000
1856.20000000
271,722.60
0.04831000
43008.10000000
314,730.70
0.04832000
14098.00000000
328,828.70
0.04833000
48136.40000000
376,965.10
0.04834000
13816.70000000
390,781.80
0.04835000
32653.90000000
423,435.70
0.04836000
10135.20000000
433,570.90
0.04837000
37786.90000000
471,357.80
|
||||||
| 2026-06-11 09:14:50 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663370845 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
4656.20000000
4,656.20
0.04813000
56288.10000000
60,944.30
0.04812000
27310.20000000
88,254.50
0.04811000
4271.70000000
92,526.20
0.04810000
28765.00000000
121,291.20
0.04809000
57326.60000000
178,617.80
0.04808000
32653.90000000
211,271.70
0.04807000
10146.30000000
221,418.00
0.04806000
69412.00000000
290,830.00
0.04805000
51845.70000000
342,675.70
0.04804000
10101.00000000
352,776.70
0.04803000
43065.90000000
395,842.60
0.04802000
12270.30000000
408,112.90
0.04801000
17040.90000000
425,153.80
0.04800000
37411.80000000
462,565.60
0.04799000
62500.00000000
525,065.60
0.04798000
77486.10000000
602,551.70
0.04797000
43079.00000000
645,630.70
0.04796000
1856.20000000
647,486.90
0.04795000
10130.90000000
657,617.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
38705.00000000
40,561.20
0.04820000
1856.20000000
42,417.40
0.04821000
32653.90000000
75,071.30
0.04822000
1856.20000000
76,927.50
0.04823000
43174.40000000
120,101.90
0.04824000
30359.20000000
150,461.10
0.04825000
6989.20000000
157,450.30
0.04826000
36111.50000000
193,561.80
0.04827000
12218.70000000
205,780.50
0.04828000
10807.80000000
216,588.30
0.04829000
48145.10000000
264,733.40
0.04830000
1856.20000000
266,589.60
0.04831000
43008.10000000
309,597.70
0.04832000
14098.00000000
323,695.70
0.04833000
48136.40000000
371,832.10
0.04834000
13816.70000000
385,648.80
0.04835000
32653.90000000
418,302.70
0.04836000
10135.20000000
428,437.90
0.04837000
37786.90000000
466,224.80
|
||||||
| 2026-06-11 09:14:49 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663370842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
9849.90000000
9,849.90
0.04813000
51093.00000000
60,942.90
0.04812000
27310.20000000
88,253.10
0.04811000
4271.70000000
92,524.80
0.04810000
28765.00000000
121,289.80
0.04809000
57326.60000000
178,616.40
0.04808000
32653.90000000
211,270.30
0.04807000
11343.00000000
222,613.30
0.04806000
69412.00000000
292,025.30
0.04805000
51845.70000000
343,871.00
0.04804000
10101.00000000
353,972.00
0.04803000
43065.90000000
397,037.90
0.04802000
12270.30000000
409,308.20
0.04801000
17040.90000000
426,349.10
0.04800000
37411.80000000
463,760.90
0.04799000
62500.00000000
526,260.90
0.04798000
77486.10000000
603,747.00
0.04797000
43079.00000000
646,826.00
0.04796000
1856.20000000
648,682.20
0.04795000
10130.90000000
658,813.10
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
38705.00000000
40,561.20
0.04820000
1856.20000000
42,417.40
0.04821000
32653.90000000
75,071.30
0.04822000
1856.20000000
76,927.50
0.04823000
43174.40000000
120,101.90
0.04824000
30359.20000000
150,461.10
0.04825000
6989.20000000
157,450.30
0.04826000
36111.50000000
193,561.80
0.04827000
12218.70000000
205,780.50
0.04828000
10807.80000000
216,588.30
0.04829000
48145.10000000
264,733.40
0.04830000
1856.20000000
266,589.60
0.04831000
43008.10000000
309,597.70
0.04832000
14098.00000000
323,695.70
0.04833000
48136.40000000
371,832.10
0.04834000
13816.70000000
385,648.80
0.04835000
32653.90000000
418,302.70
0.04836000
10135.20000000
428,437.90
0.04837000
37786.90000000
466,224.80
|
||||||
| 2026-06-11 09:14:43 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663370840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
9849.90000000
9,849.90
0.04813000
51093.00000000
60,942.90
0.04812000
27310.20000000
88,253.10
0.04811000
4271.70000000
92,524.80
0.04810000
28765.00000000
121,289.80
0.04809000
57326.60000000
178,616.40
0.04808000
32653.90000000
211,270.30
0.04807000
11343.00000000
222,613.30
0.04806000
69412.00000000
292,025.30
0.04805000
51845.70000000
343,871.00
0.04804000
10101.00000000
353,972.00
0.04803000
43065.90000000
397,037.90
0.04802000
12270.30000000
409,308.20
0.04801000
17040.90000000
426,349.10
0.04800000
37411.80000000
463,760.90
0.04799000
62500.00000000
526,260.90
0.04798000
77486.10000000
603,747.00
0.04797000
43079.00000000
646,826.00
0.04796000
1856.20000000
648,682.20
0.04795000
10130.90000000
658,813.10
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
33515.90000000
35,372.10
0.04820000
7044.90000000
42,417.00
0.04821000
32653.90000000
75,070.90
0.04822000
1856.20000000
76,927.10
0.04823000
43174.40000000
120,101.50
0.04824000
30359.20000000
150,460.70
0.04825000
6989.20000000
157,449.90
0.04826000
36111.50000000
193,561.40
0.04827000
12218.70000000
205,780.10
0.04828000
10807.80000000
216,587.90
0.04829000
48145.10000000
264,733.00
0.04830000
1856.20000000
266,589.20
0.04831000
43008.10000000
309,597.30
0.04832000
14098.00000000
323,695.30
0.04833000
48136.40000000
371,831.70
0.04834000
13816.70000000
385,648.40
0.04835000
32653.90000000
418,302.30
0.04836000
10135.20000000
428,437.50
0.04837000
37786.90000000
466,224.40
|
||||||
| 2026-06-11 09:14:42 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663370838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
9849.90000000
9,849.90
0.04813000
51093.00000000
60,942.90
0.04812000
27310.20000000
88,253.10
0.04811000
4271.70000000
92,524.80
0.04810000
28765.00000000
121,289.80
0.04809000
57326.60000000
178,616.40
0.04808000
49317.00000000
227,933.40
0.04807000
11343.00000000
239,276.40
0.04806000
69412.00000000
308,688.40
0.04805000
51845.70000000
360,534.10
0.04804000
10101.00000000
370,635.10
0.04803000
43065.90000000
413,701.00
0.04802000
12270.30000000
425,971.30
0.04801000
17040.90000000
443,012.20
0.04800000
37411.80000000
480,424.00
0.04799000
62500.00000000
542,924.00
0.04798000
77486.10000000
620,410.10
0.04797000
43079.00000000
663,489.10
0.04796000
1856.20000000
665,345.30
0.04795000
10130.90000000
675,476.20
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
33515.90000000
35,372.10
0.04820000
7044.90000000
42,417.00
0.04821000
32653.90000000
75,070.90
0.04822000
1856.20000000
76,927.10
0.04823000
43174.40000000
120,101.50
0.04824000
30359.20000000
150,460.70
0.04825000
6989.20000000
157,449.90
0.04826000
52774.60000000
210,224.50
0.04827000
12218.70000000
222,443.20
0.04828000
10807.80000000
233,251.00
0.04829000
48145.10000000
281,396.10
0.04830000
1856.20000000
283,252.30
0.04831000
43008.10000000
326,260.40
0.04832000
14098.00000000
340,358.40
0.04833000
48136.40000000
388,494.80
0.04834000
13816.70000000
402,311.50
0.04835000
32653.90000000
434,965.40
0.04836000
10135.20000000
445,100.60
0.04837000
37786.90000000
482,887.50
|
||||||
| 2026-06-11 09:14:41 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663370812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
18566.80000000
18,566.80
0.04812000
57501.20000000
76,068.00
0.04811000
12603.20000000
88,671.20
0.04810000
28765.00000000
117,436.20
0.04809000
57326.60000000
174,762.80
0.04808000
49317.00000000
224,079.80
0.04807000
10146.30000000
234,226.10
0.04806000
69412.00000000
303,638.10
0.04805000
51845.70000000
355,483.80
0.04804000
10101.00000000
365,584.80
0.04803000
43065.90000000
408,650.70
0.04802000
12270.30000000
420,921.00
0.04801000
17040.90000000
437,961.90
0.04800000
37411.80000000
475,373.70
0.04799000
62500.00000000
537,873.70
0.04798000
77486.10000000
615,359.80
0.04797000
43079.00000000
658,438.80
0.04796000
1856.20000000
660,295.00
0.04795000
10130.90000000
670,425.90
0.04794000
32653.90000000
703,079.80
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
7046.70000000
8,902.90
0.04819000
33515.90000000
42,418.80
0.04820000
17509.70000000
59,928.50
0.04821000
32653.90000000
92,582.40
0.04822000
1856.20000000
94,438.60
0.04823000
32653.90000000
127,092.50
0.04824000
30359.20000000
157,451.70
0.04825000
6989.20000000
164,440.90
0.04826000
52774.60000000
217,215.50
0.04827000
12218.70000000
229,434.20
0.04828000
10807.80000000
240,242.00
0.04829000
48145.10000000
288,387.10
0.04830000
1856.20000000
290,243.30
0.04831000
43008.10000000
333,251.40
0.04832000
14098.00000000
347,349.40
0.04833000
48136.40000000
395,485.80
0.04834000
13816.70000000
409,302.50
0.04835000
32653.90000000
441,956.40
0.04836000
10135.20000000
452,091.60
|
||||||
| 2026-06-11 09:14:40 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663370809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
17147.80000000
17,147.80
0.04812000
58301.20000000
75,449.00
0.04811000
12603.20000000
88,052.20
0.04810000
28765.00000000
116,817.20
0.04809000
57326.60000000
174,143.80
0.04808000
49317.00000000
223,460.80
0.04807000
10146.30000000
233,607.10
0.04806000
69412.00000000
303,019.10
0.04805000
51845.70000000
354,864.80
0.04804000
10101.00000000
364,965.80
0.04803000
43065.90000000
408,031.70
0.04802000
12270.30000000
420,302.00
0.04801000
17040.90000000
437,342.90
0.04800000
37411.80000000
474,754.70
0.04799000
62500.00000000
537,254.70
0.04798000
77486.10000000
614,740.80
0.04797000
43079.00000000
657,819.80
0.04796000
1856.20000000
659,676.00
0.04795000
10130.90000000
669,806.90
0.04794000
32653.90000000
702,460.80
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
7046.70000000
8,902.90
0.04819000
33515.90000000
42,418.80
0.04820000
17509.70000000
59,928.50
0.04821000
32653.90000000
92,582.40
0.04822000
1856.20000000
94,438.60
0.04823000
32653.90000000
127,092.50
0.04824000
30359.20000000
157,451.70
0.04825000
6989.20000000
164,440.90
0.04826000
52774.60000000
217,215.50
0.04827000
12218.70000000
229,434.20
0.04828000
10807.80000000
240,242.00
0.04829000
48145.10000000
288,387.10
0.04830000
1856.20000000
290,243.30
0.04831000
43008.10000000
333,251.40
0.04832000
14098.00000000
347,349.40
0.04833000
48136.40000000
395,485.80
0.04834000
13816.70000000
409,302.50
0.04835000
32653.90000000
441,956.40
0.04836000
10135.20000000
452,091.60
|
||||||
| 2026-06-11 09:14:38 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663370801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
15147.80000000
15,147.80
0.04812000
57056.60000000
72,204.40
0.04811000
13848.10000000
86,052.50
0.04810000
28765.00000000
114,817.50
0.04809000
57326.60000000
172,144.10
0.04808000
49317.00000000
221,461.10
0.04807000
10146.30000000
231,607.40
0.04806000
69412.00000000
301,019.40
0.04805000
51845.70000000
352,865.10
0.04804000
10101.00000000
362,966.10
0.04803000
43065.90000000
406,032.00
0.04802000
12270.30000000
418,302.30
0.04801000
15251.10000000
433,553.40
0.04800000
37411.80000000
470,965.20
0.04799000
1790.50000000
472,755.70
0.04798000
139986.10000000
612,741.80
0.04797000
43079.00000000
655,820.80
0.04796000
1856.20000000
657,677.00
0.04795000
10130.90000000
667,807.90
0.04794000
32653.90000000
700,461.80
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
8291.60000000
10,147.80
0.04819000
32271.30000000
42,419.10
0.04820000
17509.70000000
59,928.80
0.04821000
32653.90000000
92,582.70
0.04822000
1856.20000000
94,438.90
0.04823000
32653.90000000
127,092.80
0.04824000
30359.20000000
157,452.00
0.04825000
6989.20000000
164,441.20
0.04826000
52774.60000000
217,215.80
0.04827000
12218.70000000
229,434.50
0.04828000
10807.80000000
240,242.30
0.04829000
48145.10000000
288,387.40
0.04830000
1856.20000000
290,243.60
0.04831000
43008.10000000
333,251.70
0.04832000
14098.00000000
347,349.70
0.04833000
48136.40000000
395,486.10
0.04834000
13816.70000000
409,302.80
0.04835000
32653.90000000
441,956.70
0.04836000
10135.20000000
452,091.90
|
||||||
| 2026-06-11 09:14:35 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663370799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
15147.80000000
15,147.80
0.04812000
57056.60000000
72,204.40
0.04811000
13848.10000000
86,052.50
0.04810000
28765.00000000
114,817.50
0.04809000
57326.60000000
172,144.10
0.04808000
49317.00000000
221,461.10
0.04807000
10146.30000000
231,607.40
0.04806000
69412.00000000
301,019.40
0.04805000
51845.70000000
352,865.10
0.04804000
10101.00000000
362,966.10
0.04803000
43065.90000000
406,032.00
0.04802000
12270.30000000
418,302.30
0.04801000
15251.10000000
433,553.40
0.04800000
37411.80000000
470,965.20
0.04799000
1790.50000000
472,755.70
0.04798000
139986.10000000
612,741.80
0.04797000
43079.00000000
655,820.80
0.04796000
1856.20000000
657,677.00
0.04795000
10130.90000000
667,807.90
0.04794000
32653.90000000
700,461.80
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
8291.60000000
10,147.80
0.04819000
32271.30000000
42,419.10
0.04820000
17509.70000000
59,928.80
0.04821000
32653.90000000
92,582.70
0.04822000
1856.20000000
94,438.90
0.04823000
32653.90000000
127,092.80
0.04824000
30359.20000000
157,452.00
0.04825000
6989.20000000
164,441.20
0.04826000
52774.60000000
217,215.80
0.04827000
12218.70000000
229,434.50
0.04828000
10807.80000000
240,242.30
0.04829000
48145.10000000
288,387.40
0.04830000
1856.20000000
290,243.60
0.04831000
43008.10000000
333,251.70
0.04832000
14098.00000000
347,349.70
0.04833000
48136.40000000
395,486.10
0.04834000
13816.70000000
409,302.80
0.04835000
32653.90000000
441,956.70
0.04836000
10135.20000000
452,091.90
|
||||||
| 2026-06-11 09:14:33 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663370796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
15947.80000000
15,947.80
0.04812000
42378.70000000
58,326.50
0.04811000
13848.10000000
72,174.60
0.04810000
28765.00000000
100,939.60
0.04809000
57326.60000000
158,266.20
0.04808000
49317.00000000
207,583.20
0.04807000
10146.30000000
217,729.50
0.04806000
69412.00000000
287,141.50
0.04805000
51845.70000000
338,987.20
0.04804000
10101.00000000
349,088.20
0.04803000
43065.90000000
392,154.10
0.04802000
12270.30000000
404,424.40
0.04801000
15251.10000000
419,675.50
0.04800000
37411.80000000
457,087.30
0.04799000
1790.50000000
458,877.80
0.04798000
139986.10000000
598,863.90
0.04797000
43079.00000000
641,942.90
0.04796000
1856.20000000
643,799.10
0.04795000
10130.90000000
653,930.00
0.04794000
32653.90000000
686,583.90
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
8291.60000000
10,147.80
0.04819000
32271.30000000
42,419.10
0.04820000
17509.70000000
59,928.80
0.04821000
32653.90000000
92,582.70
0.04822000
1856.20000000
94,438.90
0.04823000
32653.90000000
127,092.80
0.04824000
30359.20000000
157,452.00
0.04825000
6989.20000000
164,441.20
0.04826000
52774.60000000
217,215.80
0.04827000
12218.70000000
229,434.50
0.04828000
10807.80000000
240,242.30
0.04829000
48145.10000000
288,387.40
0.04830000
1856.20000000
290,243.60
0.04831000
43008.10000000
333,251.70
0.04832000
14098.00000000
347,349.70
0.04833000
48136.40000000
395,486.10
0.04834000
13816.70000000
409,302.80
0.04835000
32653.90000000
441,956.70
0.04836000
10135.20000000
452,091.90
|
||||||
| 2026-06-11 09:14:32 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663370789 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
15947.80000000
15,947.80
0.04812000
23715.60000000
39,663.40
0.04811000
5516.60000000
45,180.00
0.04810000
28765.00000000
73,945.00
0.04809000
65658.10000000
139,603.10
0.04808000
49317.00000000
188,920.10
0.04807000
26809.40000000
215,729.50
0.04806000
69412.00000000
285,141.50
0.04805000
51845.70000000
336,987.20
0.04804000
10101.00000000
347,088.20
0.04803000
43065.90000000
390,154.10
0.04802000
12270.30000000
402,424.40
0.04801000
15251.10000000
417,675.50
0.04800000
37411.80000000
455,087.30
0.04799000
1790.50000000
456,877.80
0.04798000
139986.10000000
596,863.90
0.04797000
43079.00000000
639,942.90
0.04796000
1856.20000000
641,799.10
0.04795000
10130.90000000
651,930.00
0.04794000
32653.90000000
684,583.90
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
8291.60000000
10,147.80
0.04819000
32271.30000000
42,419.10
0.04820000
6989.20000000
49,408.30
0.04821000
32653.90000000
82,062.20
0.04822000
1856.20000000
83,918.40
0.04823000
32653.90000000
116,572.30
0.04824000
30359.20000000
146,931.50
0.04825000
6989.20000000
153,920.70
0.04826000
52774.60000000
206,695.30
0.04827000
12218.70000000
218,914.00
0.04828000
10807.80000000
229,721.80
0.04829000
48145.10000000
277,866.90
0.04830000
1856.20000000
279,723.10
0.04831000
43008.10000000
322,731.20
0.04832000
14098.00000000
336,829.20
0.04833000
48136.40000000
384,965.60
0.04834000
13816.70000000
398,782.30
0.04835000
32653.90000000
431,436.20
0.04836000
10135.20000000
441,571.40
|
||||||
| 2026-06-11 09:14:24 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663370751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
18519.30000000
20,375.50
0.04811000
5071.70000000
25,447.20
0.04810000
28765.00000000
54,212.20
0.04809000
33229.20000000
87,441.40
0.04808000
18519.30000000
105,960.70
0.04807000
59948.50000000
165,909.20
0.04806000
69412.00000000
235,321.20
0.04805000
51845.70000000
287,166.90
0.04804000
10101.00000000
297,267.90
0.04803000
43065.90000000
340,333.80
0.04802000
12270.30000000
352,604.10
0.04801000
15251.10000000
367,855.20
0.04800000
37411.80000000
405,267.00
0.04799000
1790.50000000
407,057.50
0.04798000
139986.10000000
547,043.60
0.04797000
43079.00000000
590,122.60
0.04796000
1856.20000000
591,978.80
0.04795000
10130.90000000
602,109.70
0.04794000
32653.90000000
634,763.60
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
1856.20000000
6,814.00
0.04818000
26254.60000000
33,068.60
0.04819000
63069.00000000
96,137.60
0.04820000
15295.70000000
111,433.30
0.04821000
32653.90000000
144,087.20
0.04822000
1856.20000000
145,943.40
0.04823000
32653.90000000
178,597.30
0.04824000
30359.20000000
208,956.50
0.04825000
6989.20000000
215,945.70
0.04826000
52774.60000000
268,720.30
0.04827000
12218.70000000
280,939.00
0.04828000
10807.80000000
291,746.80
0.04829000
48145.10000000
339,891.90
0.04830000
1856.20000000
341,748.10
0.04831000
43008.10000000
384,756.20
0.04832000
14098.00000000
398,854.20
0.04833000
48136.40000000
446,990.60
0.04834000
13816.70000000
460,807.30
|
||||||
| 2026-06-11 09:14:23 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663370747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
18519.30000000
20,375.50
0.04811000
5071.70000000
25,447.20
0.04810000
28765.00000000
54,212.20
0.04809000
24897.70000000
79,109.90
0.04808000
18519.30000000
97,629.20
0.04807000
43285.40000000
140,914.60
0.04806000
70609.00000000
211,523.60
0.04805000
51845.70000000
263,369.30
0.04804000
10101.00000000
273,470.30
0.04803000
43065.90000000
316,536.20
0.04802000
12270.30000000
328,806.50
0.04801000
15251.10000000
344,057.60
0.04800000
37411.80000000
381,469.40
0.04799000
1790.50000000
383,259.90
0.04798000
139986.10000000
523,246.00
0.04797000
43079.00000000
566,325.00
0.04796000
1856.20000000
568,181.20
0.04795000
10130.90000000
578,312.10
0.04794000
32653.90000000
610,966.00
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
1856.20000000
6,814.00
0.04818000
26254.60000000
33,068.60
0.04819000
63069.00000000
96,137.60
0.04820000
15295.70000000
111,433.30
0.04821000
32653.90000000
144,087.20
0.04822000
1856.20000000
145,943.40
0.04823000
32653.90000000
178,597.30
0.04824000
30359.20000000
208,956.50
0.04825000
6989.20000000
215,945.70
0.04826000
52774.60000000
268,720.30
0.04827000
12218.70000000
280,939.00
0.04828000
10807.80000000
291,746.80
0.04829000
48145.10000000
339,891.90
0.04830000
1856.20000000
341,748.10
0.04831000
43008.10000000
384,756.20
0.04832000
14098.00000000
398,854.20
0.04833000
48136.40000000
446,990.60
0.04834000
13816.70000000
460,807.30
|
||||||
| 2026-06-11 09:14:22 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663370744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
18519.30000000
20,375.50
0.04811000
5071.70000000
25,447.20
0.04810000
28765.00000000
54,212.20
0.04809000
24897.70000000
79,109.90
0.04808000
18519.30000000
97,629.20
0.04807000
43285.40000000
140,914.60
0.04806000
70609.00000000
211,523.60
0.04805000
51845.70000000
263,369.30
0.04804000
10101.00000000
273,470.30
0.04803000
43065.90000000
316,536.20
0.04802000
12270.30000000
328,806.50
0.04801000
15251.10000000
344,057.60
0.04800000
37411.80000000
381,469.40
0.04799000
1790.50000000
383,259.90
0.04798000
139986.10000000
523,246.00
0.04797000
43079.00000000
566,325.00
0.04796000
1856.20000000
568,181.20
0.04795000
10130.90000000
578,312.10
0.04794000
32653.90000000
610,966.00
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
1856.20000000
6,814.00
0.04818000
26254.60000000
33,068.60
0.04819000
33069.00000000
66,137.60
0.04820000
15295.70000000
81,433.30
0.04821000
32653.90000000
114,087.20
0.04822000
31856.20000000
145,943.40
0.04823000
32653.90000000
178,597.30
0.04824000
30359.20000000
208,956.50
0.04825000
6989.20000000
215,945.70
0.04826000
52774.60000000
268,720.30
0.04827000
12218.70000000
280,939.00
0.04828000
10807.80000000
291,746.80
0.04829000
48145.10000000
339,891.90
0.04830000
1856.20000000
341,748.10
0.04831000
43008.10000000
384,756.20
0.04832000
14098.00000000
398,854.20
0.04833000
48136.40000000
446,990.60
0.04834000
13816.70000000
460,807.30
|
||||||
| 2026-06-11 09:14:18 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663370742 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
18519.30000000
20,375.50
0.04811000
5071.70000000
25,447.20
0.04810000
28765.00000000
54,212.20
0.04809000
24897.70000000
79,109.90
0.04808000
18519.30000000
97,629.20
0.04807000
43285.40000000
140,914.60
0.04806000
69412.00000000
210,326.60
0.04805000
51845.70000000
262,172.30
0.04804000
10101.00000000
272,273.30
0.04803000
43065.90000000
315,339.20
0.04802000
12270.30000000
327,609.50
0.04801000
15251.10000000
342,860.60
0.04800000
37411.80000000
380,272.40
0.04799000
1790.50000000
382,062.90
0.04798000
139986.10000000
522,049.00
0.04797000
43079.00000000
565,128.00
0.04796000
1856.20000000
566,984.20
0.04795000
10130.90000000
577,115.10
0.04794000
32653.90000000
609,769.00
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
1856.20000000
6,814.00
0.04818000
26254.60000000
33,068.60
0.04819000
33069.00000000
66,137.60
0.04820000
15295.70000000
81,433.30
0.04821000
32653.90000000
114,087.20
0.04822000
31856.20000000
145,943.40
0.04823000
32653.90000000
178,597.30
0.04824000
30359.20000000
208,956.50
0.04825000
6989.20000000
215,945.70
0.04826000
52774.60000000
268,720.30
0.04827000
12218.70000000
280,939.00
0.04828000
10807.80000000
291,746.80
0.04829000
48145.10000000
339,891.90
0.04830000
1856.20000000
341,748.10
0.04831000
43008.10000000
384,756.20
0.04832000
14098.00000000
398,854.20
0.04833000
48136.40000000
446,990.60
0.04834000
13816.70000000
460,807.30
|
||||||
| 2026-06-11 09:14:16 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663370741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
18519.30000000
20,375.50
0.04811000
5071.70000000
25,447.20
0.04810000
28765.00000000
54,212.20
0.04809000
24897.70000000
79,109.90
0.04808000
18519.30000000
97,629.20
0.04807000
43285.40000000
140,914.60
0.04806000
69412.00000000
210,326.60
0.04805000
51845.70000000
262,172.30
0.04804000
10101.00000000
272,273.30
0.04803000
43065.90000000
315,339.20
0.04802000
12270.30000000
327,609.50
0.04801000
15251.10000000
342,860.60
0.04800000
37411.80000000
380,272.40
0.04799000
1790.50000000
382,062.90
0.04798000
139986.10000000
522,049.00
0.04797000
43079.00000000
565,128.00
0.04796000
1856.20000000
566,984.20
0.04795000
10130.90000000
577,115.10
0.04794000
32653.90000000
609,769.00
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
1856.20000000
6,814.00
0.04818000
26254.60000000
33,068.60
0.04819000
33069.00000000
66,137.60
0.04820000
15295.70000000
81,433.30
0.04821000
32653.90000000
114,087.20
0.04822000
31856.20000000
145,943.40
0.04823000
32653.90000000
178,597.30
0.04824000
30359.20000000
208,956.50
0.04825000
6989.20000000
215,945.70
0.04826000
52774.60000000
268,720.30
0.04827000
12218.70000000
280,939.00
0.04828000
10807.80000000
291,746.80
0.04829000
48145.10000000
339,891.90
0.04830000
1856.20000000
341,748.10
0.04831000
43008.10000000
384,756.20
0.04832000
14098.00000000
398,854.20
0.04833000
48136.40000000
446,990.60
0.04834000
13816.70000000
460,807.30
|
||||||
| 2026-06-11 09:14:15 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663370738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
18519.30000000
20,375.50
0.04811000
5071.70000000
25,447.20
0.04810000
28765.00000000
54,212.20
0.04809000
24897.70000000
79,109.90
0.04808000
18519.30000000
97,629.20
0.04807000
35247.10000000
132,876.30
0.04806000
69412.00000000
202,288.30
0.04805000
51845.70000000
254,134.00
0.04804000
10101.00000000
264,235.00
0.04803000
43065.90000000
307,300.90
0.04802000
12270.30000000
319,571.20
0.04801000
15251.10000000
334,822.30
0.04800000
37411.80000000
372,234.10
0.04799000
1790.50000000
374,024.60
0.04798000
139986.10000000
514,010.70
0.04797000
43079.00000000
557,089.70
0.04796000
1856.20000000
558,945.90
0.04795000
10130.90000000
569,076.80
0.04794000
32653.90000000
601,730.70
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
1856.20000000
6,814.00
0.04818000
15734.10000000
22,548.10
0.04819000
33069.00000000
55,617.10
0.04820000
15295.70000000
70,912.80
0.04821000
32653.90000000
103,566.70
0.04822000
31856.20000000
135,422.90
0.04823000
32653.90000000
168,076.80
0.04824000
30359.20000000
198,436.00
0.04825000
6989.20000000
205,425.20
0.04826000
52774.60000000
258,199.80
0.04827000
12218.70000000
270,418.50
0.04828000
10807.80000000
281,226.30
0.04829000
48145.10000000
329,371.40
0.04830000
1856.20000000
331,227.60
0.04831000
43008.10000000
374,235.70
0.04832000
14098.00000000
388,333.70
0.04833000
48136.40000000
436,470.10
0.04834000
13816.70000000
450,286.80
|
||||||
| 2026-06-11 09:14:13 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663370700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
21291.00000000
23,147.20
0.04812000
37182.40000000
60,329.60
0.04811000
27726.00000000
88,055.60
0.04810000
63230.60000000
151,286.20
0.04809000
23652.30000000
174,938.50
0.04808000
49317.00000000
224,255.50
0.04807000
10146.30000000
234,401.80
0.04806000
69412.00000000
303,813.80
0.04805000
51845.70000000
355,659.50
0.04804000
10101.00000000
365,760.50
0.04803000
43065.90000000
408,826.40
0.04802000
12270.30000000
421,096.70
0.04801000
15251.10000000
436,347.80
0.04800000
37411.80000000
473,759.60
0.04799000
1790.50000000
475,550.10
0.04798000
139986.10000000
615,536.20
0.04797000
43079.00000000
658,615.20
0.04796000
1856.20000000
660,471.40
0.04795000
10130.90000000
670,602.30
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
8291.40000000
10,147.60
0.04819000
12791.80000000
22,939.40
0.04820000
6989.20000000
29,928.60
0.04821000
32653.90000000
62,582.50
0.04822000
31856.20000000
94,438.70
0.04823000
32653.90000000
127,092.60
0.04824000
30359.20000000
157,451.80
0.04825000
6989.20000000
164,441.00
0.04826000
52774.60000000
217,215.60
0.04827000
12218.70000000
229,434.30
0.04828000
10807.80000000
240,242.10
0.04829000
48145.10000000
288,387.20
0.04830000
1856.20000000
290,243.40
0.04831000
43008.10000000
333,251.50
0.04832000
14098.00000000
347,349.50
0.04833000
48136.40000000
395,485.90
0.04834000
13816.70000000
409,302.60
0.04835000
32653.90000000
441,956.50
0.04836000
10135.20000000
452,091.70
|
||||||
| 2026-06-11 09:14:12 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663370698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
16095.70000000
17,951.90
0.04812000
42378.60000000
60,330.50
0.04811000
27726.00000000
88,056.50
0.04810000
63230.60000000
151,287.10
0.04809000
23652.30000000
174,939.40
0.04808000
49317.00000000
224,256.40
0.04807000
10146.30000000
234,402.70
0.04806000
69412.00000000
303,814.70
0.04805000
51845.70000000
355,660.40
0.04804000
10101.00000000
365,761.40
0.04803000
43065.90000000
408,827.30
0.04802000
12270.30000000
421,097.60
0.04801000
15251.10000000
436,348.70
0.04800000
37411.80000000
473,760.50
0.04799000
1790.50000000
475,551.00
0.04798000
139986.10000000
615,537.10
0.04797000
43079.00000000
658,616.10
0.04796000
1856.20000000
660,472.30
0.04795000
10130.90000000
670,603.20
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
8291.40000000
10,147.60
0.04819000
12791.80000000
22,939.40
0.04820000
6989.20000000
29,928.60
0.04821000
32653.90000000
62,582.50
0.04822000
31856.20000000
94,438.70
0.04823000
32653.90000000
127,092.60
0.04824000
30359.20000000
157,451.80
0.04825000
6989.20000000
164,441.00
0.04826000
52774.60000000
217,215.60
0.04827000
12218.70000000
229,434.30
0.04828000
10807.80000000
240,242.10
0.04829000
48145.10000000
288,387.20
0.04830000
1856.20000000
290,243.40
0.04831000
43008.10000000
333,251.50
0.04832000
14098.00000000
347,349.50
0.04833000
48136.40000000
395,485.90
0.04834000
13816.70000000
409,302.60
0.04835000
32653.90000000
441,956.50
0.04836000
10135.20000000
452,091.70
|
||||||
| 2026-06-11 09:14:11 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663370691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
21291.10000000
23,147.30
0.04812000
37182.40000000
60,329.70
0.04811000
27726.00000000
88,055.70
0.04810000
28765.00000000
116,820.70
0.04809000
82878.70000000
199,699.40
0.04808000
49317.00000000
249,016.40
0.04807000
10146.30000000
259,162.70
0.04806000
69412.00000000
328,574.70
0.04805000
51845.70000000
380,420.40
0.04804000
10101.00000000
390,521.40
0.04803000
43065.90000000
433,587.30
0.04802000
12270.30000000
445,857.60
0.04801000
17040.90000000
462,898.50
0.04800000
37411.80000000
500,310.30
0.04798000
139986.10000000
640,296.40
0.04797000
43079.00000000
683,375.40
0.04796000
1856.20000000
685,231.60
0.04795000
10130.90000000
695,362.50
0.04794000
32653.90000000
728,016.40
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
3101.10000000
4,957.30
0.04819000
17981.20000000
22,938.50
0.04820000
6989.20000000
29,927.70
0.04821000
32653.90000000
62,581.60
0.04822000
31856.20000000
94,437.80
0.04823000
32653.90000000
127,091.70
0.04824000
30359.20000000
157,450.90
0.04825000
6989.20000000
164,440.10
0.04826000
52774.60000000
217,214.70
0.04827000
12218.70000000
229,433.40
0.04828000
10807.80000000
240,241.20
0.04829000
48145.10000000
288,386.30
0.04830000
1856.20000000
290,242.50
0.04831000
43008.10000000
333,250.60
0.04832000
14098.00000000
347,348.60
0.04833000
48136.40000000
395,485.00
0.04834000
13816.70000000
409,301.70
0.04835000
32653.90000000
441,955.60
0.04836000
10135.20000000
452,090.80
|
||||||
| 2026-06-11 09:14:10 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663370690 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
21291.10000000
23,147.30
0.04812000
37182.40000000
60,329.70
0.04811000
27310.50000000
87,640.20
0.04810000
28765.00000000
116,405.20
0.04809000
82878.70000000
199,283.90
0.04808000
49317.00000000
248,600.90
0.04807000
10146.30000000
258,747.20
0.04806000
69412.00000000
328,159.20
0.04805000
51845.70000000
380,004.90
0.04804000
10101.00000000
390,105.90
0.04803000
43065.90000000
433,171.80
0.04802000
12270.30000000
445,442.10
0.04801000
17040.90000000
462,483.00
0.04800000
37411.80000000
499,894.80
0.04798000
139986.10000000
639,880.90
0.04797000
43079.00000000
682,959.90
0.04796000
1856.20000000
684,816.10
0.04795000
10130.90000000
694,947.00
0.04794000
32653.90000000
727,600.90
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
3101.10000000
4,957.30
0.04819000
17981.20000000
22,938.50
0.04820000
6989.20000000
29,927.70
0.04821000
32653.90000000
62,581.60
0.04822000
31856.20000000
94,437.80
0.04823000
32653.90000000
127,091.70
0.04824000
30359.20000000
157,450.90
0.04825000
6989.20000000
164,440.10
0.04826000
52774.60000000
217,214.70
0.04827000
12218.70000000
229,433.40
0.04828000
10807.80000000
240,241.20
0.04829000
48145.10000000
288,386.30
0.04830000
1856.20000000
290,242.50
0.04831000
43008.10000000
333,250.60
0.04832000
14098.00000000
347,348.60
0.04833000
48136.40000000
395,485.00
0.04834000
13816.70000000
409,301.70
0.04835000
32653.90000000
441,955.60
0.04836000
10135.20000000
452,090.80
|
||||||
| 2026-06-11 09:14:05 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663370689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
21291.10000000
23,147.30
0.04812000
37182.40000000
60,329.70
0.04811000
27310.50000000
87,640.20
0.04810000
28765.00000000
116,405.20
0.04809000
83294.40000000
199,699.60
0.04808000
49317.00000000
249,016.60
0.04807000
10146.30000000
259,162.90
0.04806000
69412.00000000
328,574.90
0.04805000
51845.70000000
380,420.60
0.04804000
10101.00000000
390,521.60
0.04803000
43065.90000000
433,587.50
0.04802000
12270.30000000
445,857.80
0.04801000
17040.90000000
462,898.70
0.04800000
37411.80000000
500,310.50
0.04798000
139986.10000000
640,296.60
0.04797000
43079.00000000
683,375.60
0.04796000
1856.20000000
685,231.80
0.04795000
10130.90000000
695,362.70
0.04794000
32653.90000000
728,016.60
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
3101.10000000
4,957.30
0.04819000
17981.20000000
22,938.50
0.04820000
6989.20000000
29,927.70
0.04821000
32653.90000000
62,581.60
0.04822000
31856.20000000
94,437.80
0.04823000
32653.90000000
127,091.70
0.04824000
30359.20000000
157,450.90
0.04825000
6989.20000000
164,440.10
0.04826000
52774.60000000
217,214.70
0.04827000
12218.70000000
229,433.40
0.04828000
10807.80000000
240,241.20
0.04829000
48145.10000000
288,386.30
0.04830000
1856.20000000
290,242.50
0.04831000
43008.10000000
333,250.60
0.04832000
14098.00000000
347,348.60
0.04833000
48136.40000000
395,485.00
0.04834000
13816.70000000
409,301.70
0.04835000
32653.90000000
441,955.60
0.04836000
10135.20000000
452,090.80
|
||||||
| 2026-06-11 09:14:04 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663370681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
16095.70000000
17,951.90
0.04812000
42378.60000000
60,330.50
0.04811000
27310.50000000
87,641.00
0.04810000
28765.00000000
116,406.00
0.04809000
83294.40000000
199,700.40
0.04808000
49317.00000000
249,017.40
0.04807000
10146.30000000
259,163.70
0.04806000
69412.00000000
328,575.70
0.04805000
51845.70000000
380,421.40
0.04804000
10101.00000000
390,522.40
0.04803000
43065.90000000
433,588.30
0.04802000
12270.30000000
445,858.60
0.04801000
17040.90000000
462,899.50
0.04800000
37411.80000000
500,311.30
0.04798000
139986.10000000
640,297.40
0.04797000
43079.00000000
683,376.40
0.04796000
1856.20000000
685,232.60
0.04795000
10130.90000000
695,363.50
0.04794000
32653.90000000
728,017.40
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
8291.50000000
10,147.70
0.04819000
12791.80000000
22,939.50
0.04820000
6989.20000000
29,928.70
0.04821000
32653.90000000
62,582.60
0.04822000
31856.20000000
94,438.80
0.04823000
32653.90000000
127,092.70
0.04824000
30359.20000000
157,451.90
0.04825000
6989.20000000
164,441.10
0.04826000
52774.60000000
217,215.70
0.04827000
12218.70000000
229,434.40
0.04828000
10807.80000000
240,242.20
0.04829000
48145.10000000
288,387.30
0.04830000
1856.20000000
290,243.50
0.04831000
43008.10000000
333,251.60
0.04832000
14098.00000000
347,349.60
0.04833000
48136.40000000
395,486.00
0.04834000
13816.70000000
409,302.70
0.04835000
32653.90000000
441,956.60
0.04836000
10135.20000000
452,091.80
|
||||||
| 2026-06-11 09:14:03 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663370673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
21291.20000000
23,147.40
0.04812000
37182.40000000
60,329.80
0.04811000
27310.50000000
87,640.30
0.04810000
28765.00000000
116,405.30
0.04809000
83294.40000000
199,699.70
0.04808000
49317.00000000
249,016.70
0.04807000
10146.30000000
259,163.00
0.04806000
69412.00000000
328,575.00
0.04805000
51845.70000000
380,420.70
0.04804000
10101.00000000
390,521.70
0.04803000
43065.90000000
433,587.60
0.04802000
12270.30000000
445,857.90
0.04801000
17040.90000000
462,898.80
0.04800000
37411.80000000
500,310.60
0.04798000
139986.10000000
640,296.70
0.04797000
43079.00000000
683,375.70
0.04796000
1856.20000000
685,231.90
0.04795000
10130.90000000
695,362.80
0.04794000
32653.90000000
728,016.70
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
3101.10000000
4,957.30
0.04819000
17981.20000000
22,938.50
0.04820000
6989.20000000
29,927.70
0.04821000
32653.90000000
62,581.60
0.04822000
31856.20000000
94,437.80
0.04823000
32653.90000000
127,091.70
0.04824000
30359.20000000
157,450.90
0.04825000
6989.20000000
164,440.10
0.04826000
52774.60000000
217,214.70
0.04827000
12218.70000000
229,433.40
0.04828000
10807.80000000
240,241.20
0.04829000
48145.10000000
288,386.30
0.04830000
1856.20000000
290,242.50
0.04831000
43008.10000000
333,250.60
0.04832000
14098.00000000
347,348.60
0.04833000
48136.40000000
395,485.00
0.04834000
13816.70000000
409,301.70
0.04835000
32653.90000000
441,955.60
0.04836000
10135.20000000
452,090.80
|
||||||
| 2026-06-11 09:14:02 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663370657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
11128.50000000
12,984.70
0.04812000
3856.20000000
16,840.90
0.04811000
35642.10000000
52,483.00
0.04810000
28765.00000000
81,248.00
0.04809000
91625.90000000
172,873.90
0.04808000
49317.00000000
222,190.90
0.04807000
26809.40000000
249,000.30
0.04806000
69412.00000000
318,412.30
0.04805000
51845.70000000
370,258.00
0.04804000
10101.00000000
380,359.00
0.04803000
43065.90000000
423,424.90
0.04802000
12270.30000000
435,695.20
0.04801000
15251.10000000
450,946.30
0.04800000
37411.80000000
488,358.10
0.04799000
1790.50000000
490,148.60
0.04798000
139986.10000000
630,134.70
0.04797000
43079.00000000
673,213.70
0.04796000
1856.20000000
675,069.90
0.04795000
10130.90000000
685,200.80
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
3101.10000000
4,957.30
0.04819000
17981.20000000
22,938.50
0.04820000
6989.20000000
29,927.70
0.04821000
32653.90000000
62,581.60
0.04822000
31856.20000000
94,437.80
0.04823000
32653.90000000
127,091.70
0.04824000
13696.10000000
140,787.80
0.04825000
6989.20000000
147,777.00
0.04826000
52774.60000000
200,551.60
0.04827000
28881.80000000
229,433.40
0.04828000
10807.80000000
240,241.20
0.04829000
48145.10000000
288,386.30
0.04830000
1856.20000000
290,242.50
0.04831000
43008.10000000
333,250.60
0.04832000
14098.00000000
347,348.60
0.04833000
48136.40000000
395,485.00
0.04834000
13816.70000000
409,301.70
0.04835000
32653.90000000
441,955.60
0.04836000
10135.20000000
452,090.80
|
||||||
| 2026-06-11 09:14:01 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663370647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
23816.80000000
23,816.80
0.04814000
1856.20000000
25,673.00
0.04813000
11128.50000000
36,801.50
0.04812000
3856.20000000
40,657.70
0.04811000
35642.10000000
76,299.80
0.04810000
28765.00000000
105,064.80
0.04809000
91625.90000000
196,690.70
0.04808000
49317.00000000
246,007.70
0.04807000
26809.40000000
272,817.10
0.04806000
69412.00000000
342,229.10
0.04805000
51845.70000000
394,074.80
0.04804000
10101.00000000
404,175.80
0.04803000
43065.90000000
447,241.70
0.04802000
12270.30000000
459,512.00
0.04801000
17040.90000000
476,552.90
0.04800000
37411.80000000
513,964.70
0.04798000
139986.10000000
653,950.80
0.04797000
43079.00000000
697,029.80
0.04796000
1856.20000000
698,886.00
0.04795000
10130.90000000
709,016.90
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
1244.90000000
3,101.10
0.04819000
17981.20000000
21,082.30
0.04820000
6989.20000000
28,071.50
0.04821000
32653.90000000
60,725.40
0.04822000
31856.20000000
92,581.60
0.04823000
32653.90000000
125,235.50
0.04824000
13696.10000000
138,931.60
0.04825000
6989.20000000
145,920.80
0.04826000
52774.60000000
198,695.40
0.04827000
28881.80000000
227,577.20
0.04828000
10807.80000000
238,385.00
0.04829000
48145.10000000
286,530.10
0.04830000
1856.20000000
288,386.30
0.04831000
43008.10000000
331,394.40
0.04832000
14098.00000000
345,492.40
0.04833000
48136.40000000
393,628.80
0.04834000
13816.70000000
407,445.50
0.04835000
32653.90000000
440,099.40
0.04836000
10135.20000000
450,234.60
|
||||||
| 2026-06-11 09:14:00 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663370622 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
5133.00000000
5,133.00
0.04812000
1856.20000000
6,989.20
0.04811000
34397.20000000
41,386.40
0.04810000
30010.20000000
71,396.60
0.04809000
32399.50000000
103,796.10
0.04808000
49317.00000000
153,113.10
0.04807000
65914.80000000
219,027.90
0.04806000
69412.00000000
288,439.90
0.04805000
51845.70000000
340,285.60
0.04804000
10101.00000000
350,386.60
0.04803000
43065.90000000
393,452.50
0.04802000
12270.30000000
405,722.80
0.04801000
15251.10000000
420,973.90
0.04800000
37411.80000000
458,385.70
0.04799000
1790.50000000
460,176.20
0.04798000
77486.10000000
537,662.30
0.04797000
105579.00000000
643,241.30
0.04796000
1856.20000000
645,097.50
0.04795000
10130.90000000
655,228.40
0.04794000
32653.90000000
687,882.30
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
8293.00000000
10,149.20
0.04819000
12791.80000000
22,941.00
0.04820000
76095.10000000
99,036.10
0.04822000
1856.20000000
100,892.30
0.04823000
32653.90000000
133,546.20
0.04824000
13696.10000000
147,242.30
0.04825000
6989.20000000
154,231.50
0.04826000
52774.60000000
207,006.10
0.04827000
28881.80000000
235,887.90
0.04828000
10807.80000000
246,695.70
0.04829000
48145.10000000
294,840.80
0.04830000
1856.20000000
296,697.00
0.04831000
43008.10000000
339,705.10
0.04832000
14098.00000000
353,803.10
0.04833000
48136.40000000
401,939.50
0.04834000
13816.70000000
415,756.20
0.04835000
32653.90000000
448,410.10
0.04836000
10135.20000000
458,545.30
0.04837000
37786.90000000
496,332.20
|
||||||
| 2026-06-11 09:13:59 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663370599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
2656.20000000
2,656.20
0.04811000
25716.90000000
28,373.10
0.04810000
28765.00000000
57,138.10
0.04809000
33644.90000000
90,783.00
0.04808000
18519.30000000
109,302.30
0.04807000
65914.80000000
175,217.10
0.04806000
69412.00000000
244,629.10
0.04805000
51845.70000000
296,474.80
0.04804000
10101.00000000
306,575.80
0.04803000
43065.90000000
349,641.70
0.04802000
12270.30000000
361,912.00
0.04801000
15251.10000000
377,163.10
0.04800000
37411.80000000
414,574.90
0.04799000
1790.50000000
416,365.40
0.04798000
77486.10000000
493,851.50
0.04797000
105579.00000000
599,430.50
0.04796000
1856.20000000
601,286.70
0.04795000
10130.90000000
611,417.60
0.04794000
32653.90000000
644,071.50
0.04793000
56978.70000000
701,050.20
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
8294.00000000
10,150.20
0.04817000
1856.20000000
12,006.40
0.04819000
12791.80000000
24,798.20
0.04820000
76095.10000000
100,893.30
0.04822000
1856.20000000
102,749.50
0.04823000
32653.90000000
135,403.40
0.04824000
13696.10000000
149,099.50
0.04825000
6989.20000000
156,088.70
0.04826000
52774.60000000
208,863.30
0.04827000
28881.80000000
237,745.10
0.04828000
10807.80000000
248,552.90
0.04829000
48145.10000000
296,698.00
0.04830000
1856.20000000
298,554.20
0.04831000
43008.10000000
341,562.30
0.04832000
14098.00000000
355,660.30
0.04833000
48136.40000000
403,796.70
0.04834000
13816.70000000
417,613.40
0.04835000
32653.90000000
450,267.30
0.04836000
10135.20000000
460,402.50
|
||||||
| 2026-06-11 09:13:58 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663370596 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
2656.20000000
2,656.20
0.04811000
39594.80000000
42,251.00
0.04810000
28765.00000000
71,016.00
0.04809000
33644.90000000
104,660.90
0.04808000
18519.30000000
123,180.20
0.04807000
65914.80000000
189,095.00
0.04806000
69412.00000000
258,507.00
0.04805000
51845.70000000
310,352.70
0.04804000
10101.00000000
320,453.70
0.04803000
43065.90000000
363,519.60
0.04802000
12270.30000000
375,789.90
0.04801000
15251.10000000
391,041.00
0.04800000
37411.80000000
428,452.80
0.04799000
1790.50000000
430,243.30
0.04798000
77486.10000000
507,729.40
0.04797000
105579.00000000
613,308.40
0.04796000
1856.20000000
615,164.60
0.04795000
10130.90000000
625,295.50
0.04794000
32653.90000000
657,949.40
0.04793000
56978.70000000
714,928.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
8294.00000000
10,150.20
0.04817000
1856.20000000
12,006.40
0.04819000
12791.80000000
24,798.20
0.04820000
76095.10000000
100,893.30
0.04822000
1856.20000000
102,749.50
0.04823000
32653.90000000
135,403.40
0.04824000
13696.10000000
149,099.50
0.04825000
6989.20000000
156,088.70
0.04826000
52774.60000000
208,863.30
0.04827000
28881.80000000
237,745.10
0.04828000
10807.80000000
248,552.90
0.04829000
48145.10000000
296,698.00
0.04830000
1856.20000000
298,554.20
0.04831000
43008.10000000
341,562.30
0.04832000
14098.00000000
355,660.30
0.04833000
48136.40000000
403,796.70
0.04834000
13816.70000000
417,613.40
0.04835000
32653.90000000
450,267.30
0.04836000
10135.20000000
460,402.50
|
||||||