SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 09:13:01 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663369981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3856.20000000
5,712.40
0.04819000
37527.50000000
43,239.90
0.04818000
10289.00000000
53,528.90
0.04817000
23652.30000000
77,181.20
0.04816000
26756.50000000
103,937.70
0.04815000
112643.40000000
216,581.10
0.04814000
8532.50000000
225,113.60
0.04813000
15265.60000000
240,379.20
0.04812000
32653.90000000
273,033.10
0.04811000
1856.20000000
274,889.30
0.04810000
60091.40000000
334,980.70
0.04809000
37786.90000000
372,767.60
0.04808000
12256.40000000
385,024.00
0.04807000
22337.20000000
407,361.20
0.04806000
106664.80000000
514,026.00
0.04805000
51845.70000000
565,871.70
0.04804000
10101.00000000
575,972.70
0.04803000
43065.90000000
619,038.60
0.04802000
12270.30000000
631,308.90
Asks (20 levels)
Price
Qty
Total
0.04824000
5183.90000000
5,183.90
0.04825000
3099.30000000
8,283.20
0.04826000
15734.10000000
24,017.30
0.04827000
1856.20000000
25,873.50
0.04828000
21083.80000000
46,957.30
0.04829000
84450.00000000
131,407.30
0.04830000
18519.30000000
149,926.60
0.04831000
32653.90000000
182,580.50
0.04832000
14098.00000000
196,678.50
0.04833000
37786.90000000
234,465.40
0.04834000
5866.80000000
240,332.20
0.04835000
42999.10000000
283,331.30
0.04836000
10135.20000000
293,466.50
0.04837000
48128.20000000
341,594.70
0.04838000
1856.20000000
343,450.90
0.04839000
42991.00000000
386,441.90
0.04840000
13710.60000000
400,152.50
0.04841000
48118.10000000
448,270.60
0.04842000
5146.80000000
453,417.40
0.04843000
9806.10000000
463,223.50
|
||||||
| 2026-06-11 09:13:00 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663369972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
21319.30000000
23,175.50
0.04819000
37527.50000000
60,703.00
0.04818000
8289.00000000
68,992.00
0.04817000
23652.30000000
92,644.30
0.04816000
82196.60000000
174,840.90
0.04815000
112643.40000000
287,484.30
0.04814000
8532.50000000
296,016.80
0.04813000
15265.60000000
311,282.40
0.04812000
32653.90000000
343,936.30
0.04811000
1856.20000000
345,792.50
0.04810000
60091.40000000
405,883.90
0.04809000
37786.90000000
443,670.80
0.04808000
12256.40000000
455,927.20
0.04807000
22337.20000000
478,264.40
0.04806000
106664.80000000
584,929.20
0.04805000
51845.70000000
636,774.90
0.04804000
10101.00000000
646,875.90
0.04803000
43065.90000000
689,941.80
0.04802000
12270.30000000
702,212.10
Asks (20 levels)
Price
Qty
Total
0.04824000
5183.90000000
5,183.90
0.04825000
3099.30000000
8,283.20
0.04826000
15734.10000000
24,017.30
0.04827000
1856.20000000
25,873.50
0.04828000
21083.80000000
46,957.30
0.04829000
84450.00000000
131,407.30
0.04830000
18519.30000000
149,926.60
0.04831000
32653.90000000
182,580.50
0.04832000
14098.00000000
196,678.50
0.04833000
37786.90000000
234,465.40
0.04834000
5866.80000000
240,332.20
0.04835000
42999.10000000
283,331.30
0.04836000
10135.20000000
293,466.50
0.04837000
48128.20000000
341,594.70
0.04838000
1856.20000000
343,450.90
0.04839000
42991.00000000
386,441.90
0.04840000
13710.60000000
400,152.50
0.04841000
48118.10000000
448,270.60
0.04842000
5146.80000000
453,417.40
0.04843000
9806.10000000
463,223.50
|
||||||
| 2026-06-11 09:12:59 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663369940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
20519.30000000
22,375.50
0.04820000
21319.30000000
43,694.80
0.04819000
43958.90000000
87,653.70
0.04818000
1856.20000000
89,509.90
0.04817000
54450.00000000
143,959.90
0.04816000
82196.60000000
226,156.50
0.04815000
112643.40000000
338,799.90
0.04814000
8532.50000000
347,332.40
0.04813000
15265.60000000
362,598.00
0.04812000
43045.00000000
405,643.00
0.04811000
1856.20000000
407,499.20
0.04810000
60091.40000000
467,590.60
0.04809000
37786.90000000
505,377.50
0.04808000
12256.40000000
517,633.90
0.04807000
22337.20000000
539,971.10
0.04806000
106664.80000000
646,635.90
0.04805000
51845.70000000
698,481.60
0.04804000
10101.00000000
708,582.60
0.04803000
43065.90000000
751,648.50
Asks (20 levels)
Price
Qty
Total
0.04825000
5182.80000000
5,182.80
0.04826000
16976.90000000
22,159.70
0.04827000
1856.20000000
24,015.90
0.04828000
21083.80000000
45,099.70
0.04829000
54450.00000000
99,549.70
0.04830000
18519.30000000
118,069.00
0.04831000
32653.90000000
150,722.90
0.04832000
44098.00000000
194,820.90
0.04833000
37786.90000000
232,607.80
0.04834000
5866.80000000
238,474.60
0.04835000
42999.10000000
281,473.70
0.04836000
10135.20000000
291,608.90
0.04837000
48128.20000000
339,737.10
0.04838000
1856.20000000
341,593.30
0.04839000
42991.00000000
384,584.30
0.04840000
13710.60000000
398,294.90
0.04841000
48118.10000000
446,413.00
0.04842000
5146.80000000
451,559.80
0.04843000
9806.10000000
461,365.90
0.04844000
32653.90000000
494,019.80
|
||||||
| 2026-06-11 09:12:57 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663369934 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
25652.30000000
27,508.50
0.04820000
26507.20000000
54,015.70
0.04819000
38770.30000000
92,786.00
0.04818000
1856.20000000
94,642.20
0.04817000
54450.00000000
149,092.20
0.04816000
82196.60000000
231,288.80
0.04815000
113838.00000000
345,126.80
0.04814000
8532.50000000
353,659.30
0.04813000
15265.60000000
368,924.90
0.04812000
43045.00000000
411,969.90
0.04811000
1856.20000000
413,826.10
0.04810000
60091.40000000
473,917.50
0.04809000
37786.90000000
511,704.40
0.04808000
12256.40000000
523,960.80
0.04807000
22337.20000000
546,298.00
0.04806000
106664.80000000
652,962.80
0.04805000
51845.70000000
704,808.50
0.04804000
10101.00000000
714,909.50
0.04803000
43065.90000000
757,975.40
Asks (20 levels)
Price
Qty
Total
0.04825000
5182.80000000
5,182.80
0.04826000
16976.90000000
22,159.70
0.04827000
1856.20000000
24,015.90
0.04828000
12791.10000000
36,807.00
0.04829000
54450.00000000
91,257.00
0.04830000
18519.30000000
109,776.30
0.04831000
32653.90000000
142,430.20
0.04832000
44098.00000000
186,528.20
0.04833000
37786.90000000
224,315.10
0.04834000
5866.80000000
230,181.90
0.04835000
42999.10000000
273,181.00
0.04836000
10135.20000000
283,316.20
0.04837000
48128.20000000
331,444.40
0.04838000
1856.20000000
333,300.60
0.04839000
42991.00000000
376,291.60
0.04840000
13710.60000000
390,002.20
0.04841000
48118.10000000
438,120.30
0.04842000
5146.80000000
443,267.10
0.04843000
9806.10000000
453,073.20
0.04844000
32653.90000000
485,727.10
|
||||||
| 2026-06-11 09:12:56 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663369932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
25652.30000000
27,508.50
0.04820000
25707.20000000
53,215.70
0.04819000
39570.30000000
92,786.00
0.04818000
1856.20000000
94,642.20
0.04817000
54450.00000000
149,092.20
0.04816000
82196.60000000
231,288.80
0.04815000
113838.00000000
345,126.80
0.04814000
8532.50000000
353,659.30
0.04813000
15265.60000000
368,924.90
0.04812000
43045.00000000
411,969.90
0.04811000
1856.20000000
413,826.10
0.04810000
60091.40000000
473,917.50
0.04809000
37786.90000000
511,704.40
0.04808000
12256.40000000
523,960.80
0.04807000
22337.20000000
546,298.00
0.04806000
106664.80000000
652,962.80
0.04805000
51845.70000000
704,808.50
0.04804000
10101.00000000
714,909.50
0.04803000
43065.90000000
757,975.40
Asks (20 levels)
Price
Qty
Total
0.04825000
5182.80000000
5,182.80
0.04826000
16976.90000000
22,159.70
0.04827000
1856.20000000
24,015.90
0.04828000
12791.10000000
36,807.00
0.04829000
54450.00000000
91,257.00
0.04830000
18519.30000000
109,776.30
0.04831000
32653.90000000
142,430.20
0.04832000
44098.00000000
186,528.20
0.04833000
37786.90000000
224,315.10
0.04834000
5866.80000000
230,181.90
0.04835000
42999.10000000
273,181.00
0.04836000
10135.20000000
283,316.20
0.04837000
48128.20000000
331,444.40
0.04838000
1856.20000000
333,300.60
0.04839000
42991.00000000
376,291.60
0.04840000
13710.60000000
390,002.20
0.04841000
48118.10000000
438,120.30
0.04842000
5146.80000000
443,267.10
0.04843000
9806.10000000
453,073.20
0.04844000
32653.90000000
485,727.10
|
||||||
| 2026-06-11 09:12:52 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663369930 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
20519.30000000
22,375.50
0.04820000
25707.20000000
48,082.70
0.04819000
39570.30000000
87,653.00
0.04818000
1856.20000000
89,509.20
0.04817000
54450.00000000
143,959.20
0.04816000
82196.60000000
226,155.80
0.04815000
112643.40000000
338,799.20
0.04814000
8532.50000000
347,331.70
0.04813000
15265.60000000
362,597.30
0.04812000
43045.00000000
405,642.30
0.04811000
1856.20000000
407,498.50
0.04810000
60091.40000000
467,589.90
0.04809000
37786.90000000
505,376.80
0.04808000
12256.40000000
517,633.20
0.04807000
22337.20000000
539,970.40
0.04806000
106664.80000000
646,635.20
0.04805000
51845.70000000
698,480.90
0.04804000
10101.00000000
708,581.90
0.04803000
43065.90000000
751,647.80
Asks (20 levels)
Price
Qty
Total
0.04825000
5182.80000000
5,182.80
0.04826000
16976.90000000
22,159.70
0.04827000
1856.20000000
24,015.90
0.04828000
12791.10000000
36,807.00
0.04829000
54450.00000000
91,257.00
0.04830000
18519.30000000
109,776.30
0.04831000
32653.90000000
142,430.20
0.04832000
44098.00000000
186,528.20
0.04833000
37786.90000000
224,315.10
0.04834000
5866.80000000
230,181.90
0.04835000
42999.10000000
273,181.00
0.04836000
10135.20000000
283,316.20
0.04837000
48128.20000000
331,444.40
0.04838000
1856.20000000
333,300.60
0.04839000
42991.00000000
376,291.60
0.04840000
13710.60000000
390,002.20
0.04841000
48118.10000000
438,120.30
0.04842000
5146.80000000
443,267.10
0.04843000
9806.10000000
453,073.20
0.04844000
32653.90000000
485,727.10
|
||||||
| 2026-06-11 09:12:50 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663369928 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
20519.30000000
22,375.50
0.04820000
25707.20000000
48,082.70
0.04819000
39570.30000000
87,653.00
0.04818000
1856.20000000
89,509.20
0.04817000
54450.00000000
143,959.20
0.04816000
65533.50000000
209,492.70
0.04815000
112643.40000000
322,136.10
0.04814000
8532.50000000
330,668.60
0.04813000
15265.60000000
345,934.20
0.04812000
43045.00000000
388,979.20
0.04811000
1856.20000000
390,835.40
0.04810000
60091.40000000
450,926.80
0.04809000
37786.90000000
488,713.70
0.04808000
12256.40000000
500,970.10
0.04807000
22337.20000000
523,307.30
0.04806000
106664.80000000
629,972.10
0.04805000
51845.70000000
681,817.80
0.04804000
10101.00000000
691,918.80
0.04803000
43065.90000000
734,984.70
Asks (20 levels)
Price
Qty
Total
0.04825000
5182.80000000
5,182.80
0.04826000
16976.90000000
22,159.70
0.04827000
1856.20000000
24,015.90
0.04828000
12791.10000000
36,807.00
0.04829000
54450.00000000
91,257.00
0.04830000
18519.30000000
109,776.30
0.04831000
32653.90000000
142,430.20
0.04832000
44098.00000000
186,528.20
0.04833000
37786.90000000
224,315.10
0.04834000
5207.90000000
229,523.00
0.04835000
42999.10000000
272,522.10
0.04836000
10135.20000000
282,657.30
0.04837000
48128.20000000
330,785.50
0.04838000
1856.20000000
332,641.70
0.04839000
42991.00000000
375,632.70
0.04840000
13710.60000000
389,343.30
0.04841000
48118.10000000
437,461.40
0.04842000
5146.80000000
442,608.20
0.04843000
9806.10000000
452,414.30
0.04844000
32653.90000000
485,068.20
|
||||||
| 2026-06-11 09:12:49 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663369926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
20519.30000000
22,375.50
0.04820000
26507.20000000
48,882.70
0.04819000
38770.30000000
87,653.00
0.04818000
1856.20000000
89,509.20
0.04817000
54450.00000000
143,959.20
0.04816000
65533.50000000
209,492.70
0.04815000
112643.40000000
322,136.10
0.04814000
8532.50000000
330,668.60
0.04813000
15265.60000000
345,934.20
0.04812000
43045.00000000
388,979.20
0.04811000
1856.20000000
390,835.40
0.04810000
60091.40000000
450,926.80
0.04809000
37786.90000000
488,713.70
0.04808000
12256.40000000
500,970.10
0.04807000
22337.20000000
523,307.30
0.04806000
106664.80000000
629,972.10
0.04805000
51845.70000000
681,817.80
0.04804000
10101.00000000
691,918.80
0.04803000
43065.90000000
734,984.70
Asks (20 levels)
Price
Qty
Total
0.04825000
5182.80000000
5,182.80
0.04826000
16976.90000000
22,159.70
0.04827000
1856.20000000
24,015.90
0.04828000
12791.10000000
36,807.00
0.04829000
54450.00000000
91,257.00
0.04830000
18519.30000000
109,776.30
0.04831000
32653.90000000
142,430.20
0.04832000
44098.00000000
186,528.20
0.04833000
37786.90000000
224,315.10
0.04834000
5207.90000000
229,523.00
0.04835000
42999.10000000
272,522.10
0.04836000
10135.20000000
282,657.30
0.04837000
48128.20000000
330,785.50
0.04838000
1856.20000000
332,641.70
0.04839000
42991.00000000
375,632.70
0.04840000
13710.60000000
389,343.30
0.04841000
48118.10000000
437,461.40
0.04842000
5146.80000000
442,608.20
0.04843000
9806.10000000
452,414.30
0.04844000
32653.90000000
485,068.20
|
||||||
| 2026-06-11 09:12:47 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663369923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
20519.30000000
22,375.50
0.04820000
26507.20000000
48,882.70
0.04819000
38770.30000000
87,653.00
0.04818000
1856.20000000
89,509.20
0.04817000
54450.00000000
143,959.20
0.04816000
65533.50000000
209,492.70
0.04815000
113838.00000000
323,330.70
0.04814000
8532.50000000
331,863.20
0.04813000
15265.60000000
347,128.80
0.04812000
43045.00000000
390,173.80
0.04811000
1856.20000000
392,030.00
0.04810000
60091.40000000
452,121.40
0.04809000
37786.90000000
489,908.30
0.04808000
12256.40000000
502,164.70
0.04807000
22337.20000000
524,501.90
0.04806000
106664.80000000
631,166.70
0.04805000
51845.70000000
683,012.40
0.04804000
10101.00000000
693,113.40
0.04803000
43065.90000000
736,179.30
Asks (20 levels)
Price
Qty
Total
0.04825000
5182.80000000
5,182.80
0.04826000
16976.90000000
22,159.70
0.04827000
1856.20000000
24,015.90
0.04828000
12376.70000000
36,392.60
0.04829000
54864.30000000
91,256.90
0.04830000
18519.30000000
109,776.20
0.04831000
32653.90000000
142,430.10
0.04832000
44098.00000000
186,528.10
0.04833000
37786.90000000
224,315.00
0.04834000
5207.90000000
229,522.90
0.04835000
42999.10000000
272,522.00
0.04836000
10135.20000000
282,657.20
0.04837000
48128.20000000
330,785.40
0.04838000
1856.20000000
332,641.60
0.04839000
42991.00000000
375,632.60
0.04840000
13710.60000000
389,343.20
0.04841000
48118.10000000
437,461.30
0.04842000
5146.80000000
442,608.10
0.04843000
9806.10000000
452,414.20
0.04844000
32653.90000000
485,068.10
|
||||||
| 2026-06-11 09:12:44 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663369921 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
20519.30000000
22,375.50
0.04820000
21319.30000000
43,694.80
0.04819000
43958.40000000
87,653.20
0.04818000
1856.20000000
89,509.40
0.04817000
54450.00000000
143,959.40
0.04816000
65533.50000000
209,492.90
0.04815000
113838.00000000
323,330.90
0.04814000
8532.50000000
331,863.40
0.04813000
15265.60000000
347,129.00
0.04812000
43045.00000000
390,174.00
0.04811000
1856.20000000
392,030.20
0.04810000
60091.40000000
452,121.60
0.04809000
37786.90000000
489,908.50
0.04808000
12256.40000000
502,164.90
0.04807000
22337.20000000
524,502.10
0.04806000
106664.80000000
631,166.90
0.04805000
51845.70000000
683,012.60
0.04804000
10101.00000000
693,113.60
0.04803000
43065.90000000
736,179.50
Asks (20 levels)
Price
Qty
Total
0.04825000
5182.80000000
5,182.80
0.04826000
16976.90000000
22,159.70
0.04827000
1856.20000000
24,015.90
0.04828000
12376.70000000
36,392.60
0.04829000
54864.30000000
91,256.90
0.04830000
18519.30000000
109,776.20
0.04831000
32653.90000000
142,430.10
0.04832000
44098.00000000
186,528.10
0.04833000
37786.90000000
224,315.00
0.04834000
5207.90000000
229,522.90
0.04835000
42999.10000000
272,522.00
0.04836000
10135.20000000
282,657.20
0.04837000
48128.20000000
330,785.40
0.04838000
1856.20000000
332,641.60
0.04839000
42991.00000000
375,632.60
0.04840000
13710.60000000
389,343.20
0.04841000
48118.10000000
437,461.30
0.04842000
5146.80000000
442,608.10
0.04843000
9806.10000000
452,414.20
0.04844000
32653.90000000
485,068.10
|
||||||
| 2026-06-11 09:12:39 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663369920 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
20519.30000000
22,375.50
0.04820000
21319.30000000
43,694.80
0.04819000
43958.40000000
87,653.20
0.04818000
1856.20000000
89,509.40
0.04817000
54450.00000000
143,959.40
0.04816000
65533.50000000
209,492.90
0.04815000
112643.40000000
322,136.30
0.04814000
8532.50000000
330,668.80
0.04813000
15265.60000000
345,934.40
0.04812000
43045.00000000
388,979.40
0.04811000
1856.20000000
390,835.60
0.04810000
60091.40000000
450,927.00
0.04809000
37786.90000000
488,713.90
0.04808000
12256.40000000
500,970.30
0.04807000
22337.20000000
523,307.50
0.04806000
106664.80000000
629,972.30
0.04805000
51845.70000000
681,818.00
0.04804000
10101.00000000
691,919.00
0.04803000
43065.90000000
734,984.90
Asks (20 levels)
Price
Qty
Total
0.04825000
5182.80000000
5,182.80
0.04826000
16976.90000000
22,159.70
0.04827000
1856.20000000
24,015.90
0.04828000
12376.70000000
36,392.60
0.04829000
54864.30000000
91,256.90
0.04830000
18519.30000000
109,776.20
0.04831000
32653.90000000
142,430.10
0.04832000
44098.00000000
186,528.10
0.04833000
37786.90000000
224,315.00
0.04834000
5207.90000000
229,522.90
0.04835000
42999.10000000
272,522.00
0.04836000
10135.20000000
282,657.20
0.04837000
48128.20000000
330,785.40
0.04838000
1856.20000000
332,641.60
0.04839000
42991.00000000
375,632.60
0.04840000
13710.60000000
389,343.20
0.04841000
48118.10000000
437,461.30
0.04842000
5146.80000000
442,608.10
0.04843000
9806.10000000
452,414.20
0.04844000
32653.90000000
485,068.10
|
||||||
| 2026-06-11 09:12:38 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663369919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
20519.30000000
22,375.50
0.04820000
21319.30000000
43,694.80
0.04819000
43543.60000000
87,238.40
0.04818000
1856.20000000
89,094.60
0.04817000
54450.00000000
143,544.60
0.04816000
65533.50000000
209,078.10
0.04815000
112643.40000000
321,721.50
0.04814000
8532.50000000
330,254.00
0.04813000
15265.60000000
345,519.60
0.04812000
43045.00000000
388,564.60
0.04811000
1856.20000000
390,420.80
0.04810000
60091.40000000
450,512.20
0.04809000
37786.90000000
488,299.10
0.04808000
12256.40000000
500,555.50
0.04807000
22337.20000000
522,892.70
0.04806000
106664.80000000
629,557.50
0.04805000
51845.70000000
681,403.20
0.04804000
10101.00000000
691,504.20
0.04803000
43065.90000000
734,570.10
Asks (20 levels)
Price
Qty
Total
0.04825000
5182.80000000
5,182.80
0.04826000
16976.90000000
22,159.70
0.04827000
1856.20000000
24,015.90
0.04828000
12376.70000000
36,392.60
0.04829000
54864.30000000
91,256.90
0.04830000
18519.30000000
109,776.20
0.04831000
32653.90000000
142,430.10
0.04832000
44098.00000000
186,528.10
0.04833000
37786.90000000
224,315.00
0.04834000
5207.90000000
229,522.90
0.04835000
42999.10000000
272,522.00
0.04836000
10135.20000000
282,657.20
0.04837000
48128.20000000
330,785.40
0.04838000
1856.20000000
332,641.60
0.04839000
42991.00000000
375,632.60
0.04840000
13710.60000000
389,343.20
0.04841000
48118.10000000
437,461.30
0.04842000
5146.80000000
442,608.10
0.04843000
9806.10000000
452,414.20
0.04844000
32653.90000000
485,068.10
|
||||||
| 2026-06-11 09:12:37 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663369915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
20519.30000000
22,375.50
0.04820000
20519.30000000
42,894.80
0.04819000
44343.60000000
87,238.40
0.04818000
2271.00000000
89,509.40
0.04817000
54450.00000000
143,959.40
0.04816000
65533.50000000
209,492.90
0.04815000
112643.40000000
322,136.30
0.04814000
8532.50000000
330,668.80
0.04813000
15265.60000000
345,934.40
0.04812000
43045.00000000
388,979.40
0.04811000
1856.20000000
390,835.60
0.04810000
60091.40000000
450,927.00
0.04809000
37786.90000000
488,713.90
0.04808000
12256.40000000
500,970.30
0.04807000
22337.20000000
523,307.50
0.04806000
106664.80000000
629,972.30
0.04805000
51845.70000000
681,818.00
0.04804000
10101.00000000
691,919.00
0.04803000
43065.90000000
734,984.90
Asks (20 levels)
Price
Qty
Total
0.04825000
5182.80000000
5,182.80
0.04826000
16976.90000000
22,159.70
0.04827000
1856.20000000
24,015.90
0.04828000
12376.70000000
36,392.60
0.04829000
54864.30000000
91,256.90
0.04830000
18519.30000000
109,776.20
0.04831000
32653.90000000
142,430.10
0.04832000
44098.00000000
186,528.10
0.04833000
37786.90000000
224,315.00
0.04834000
5207.90000000
229,522.90
0.04835000
42999.10000000
272,522.00
0.04836000
10135.20000000
282,657.20
0.04837000
48128.20000000
330,785.40
0.04838000
1856.20000000
332,641.60
0.04839000
42991.00000000
375,632.60
0.04840000
13710.60000000
389,343.20
0.04841000
48118.10000000
437,461.30
0.04842000
5146.80000000
442,608.10
0.04843000
9806.10000000
452,414.20
0.04844000
32653.90000000
485,068.10
|
||||||
| 2026-06-11 09:12:36 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663369912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
20519.30000000
22,375.50
0.04820000
20519.30000000
42,894.80
0.04819000
44343.60000000
87,238.40
0.04818000
2271.00000000
89,509.40
0.04817000
54450.00000000
143,959.40
0.04816000
10093.40000000
154,052.80
0.04815000
112643.40000000
266,696.20
0.04814000
8532.50000000
275,228.70
0.04813000
124736.80000000
399,965.50
0.04812000
43045.00000000
443,010.50
0.04811000
1856.20000000
444,866.70
0.04810000
60091.40000000
504,958.10
0.04809000
39573.70000000
544,531.80
0.04808000
12256.40000000
556,788.20
0.04807000
20549.60000000
577,337.80
0.04806000
106664.80000000
684,002.60
0.04805000
51845.70000000
735,848.30
0.04804000
10101.00000000
745,949.30
0.04803000
43065.90000000
789,015.20
Asks (20 levels)
Price
Qty
Total
0.04825000
5182.80000000
5,182.80
0.04826000
16976.90000000
22,159.70
0.04827000
1856.20000000
24,015.90
0.04828000
12376.70000000
36,392.60
0.04829000
54864.30000000
91,256.90
0.04830000
18519.30000000
109,776.20
0.04831000
32653.90000000
142,430.10
0.04832000
44098.00000000
186,528.10
0.04833000
37786.90000000
224,315.00
0.04834000
5207.90000000
229,522.90
0.04835000
42999.10000000
272,522.00
0.04836000
10135.20000000
282,657.20
0.04837000
48128.20000000
330,785.40
0.04838000
1856.20000000
332,641.60
0.04839000
42991.00000000
375,632.60
0.04840000
13710.60000000
389,343.20
0.04841000
48118.10000000
437,461.30
0.04842000
5146.80000000
442,608.10
0.04843000
9806.10000000
452,414.20
0.04844000
32653.90000000
485,068.10
|
||||||
| 2026-06-11 09:12:35 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663369909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
20519.30000000
22,375.50
0.04820000
21319.30000000
43,694.80
0.04819000
43543.60000000
87,238.40
0.04818000
2271.00000000
89,509.40
0.04817000
54450.00000000
143,959.40
0.04816000
10093.40000000
154,052.80
0.04815000
112643.40000000
266,696.20
0.04814000
8532.50000000
275,228.70
0.04813000
124736.80000000
399,965.50
0.04812000
43045.00000000
443,010.50
0.04811000
1856.20000000
444,866.70
0.04810000
60091.40000000
504,958.10
0.04809000
37786.90000000
542,745.00
0.04808000
12256.40000000
555,001.40
0.04807000
22337.20000000
577,338.60
0.04806000
106664.80000000
684,003.40
0.04805000
51845.70000000
735,849.10
0.04804000
10101.00000000
745,950.10
0.04803000
43065.90000000
789,016.00
Asks (20 levels)
Price
Qty
Total
0.04825000
5182.80000000
5,182.80
0.04826000
16976.90000000
22,159.70
0.04827000
1856.20000000
24,015.90
0.04828000
12376.70000000
36,392.60
0.04829000
54864.30000000
91,256.90
0.04830000
18519.30000000
109,776.20
0.04831000
32653.90000000
142,430.10
0.04832000
44098.00000000
186,528.10
0.04833000
37786.90000000
224,315.00
0.04834000
5207.90000000
229,522.90
0.04835000
42999.10000000
272,522.00
0.04836000
10135.20000000
282,657.20
0.04837000
48128.20000000
330,785.40
0.04838000
1856.20000000
332,641.60
0.04839000
42991.00000000
375,632.60
0.04840000
13710.60000000
389,343.20
0.04841000
48118.10000000
437,461.30
0.04842000
5146.80000000
442,608.10
0.04843000
9806.10000000
452,414.20
0.04844000
32653.90000000
485,068.10
|
||||||
| 2026-06-11 09:12:33 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663369880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
48302.30000000
50,158.50
0.04820000
21761.90000000
71,920.40
0.04819000
37112.70000000
109,033.10
0.04818000
2271.00000000
111,304.10
0.04817000
54450.00000000
165,754.10
0.04816000
58569.30000000
224,323.40
0.04815000
112643.40000000
336,966.80
0.04814000
8532.50000000
345,499.30
0.04813000
15265.60000000
360,764.90
0.04812000
43045.00000000
403,809.90
0.04811000
1856.20000000
405,666.10
0.04810000
60091.40000000
465,757.50
0.04809000
102073.70000000
567,831.20
0.04808000
12256.40000000
580,087.60
0.04807000
20549.60000000
600,637.20
0.04806000
44164.80000000
644,802.00
0.04805000
51845.70000000
696,647.70
0.04804000
10101.00000000
706,748.70
0.04803000
43065.90000000
749,814.60
Asks (20 levels)
Price
Qty
Total
0.04826000
7038.10000000
7,038.10
0.04827000
3098.80000000
10,136.90
0.04828000
26254.60000000
36,391.50
0.04829000
54864.30000000
91,255.80
0.04830000
18519.30000000
109,775.10
0.04831000
32653.90000000
142,429.00
0.04832000
44098.00000000
186,527.00
0.04833000
37786.90000000
224,313.90
0.04834000
5207.90000000
229,521.80
0.04835000
32653.90000000
262,175.70
0.04836000
10135.20000000
272,310.90
0.04837000
48128.20000000
320,439.10
0.04838000
1856.20000000
322,295.30
0.04839000
42991.00000000
365,286.30
0.04840000
13710.60000000
378,996.90
0.04841000
48118.10000000
427,115.00
0.04842000
5146.80000000
432,261.80
0.04843000
9806.10000000
442,067.90
0.04844000
42979.90000000
485,047.80
0.04845000
10115.50000000
495,163.30
|
||||||
| 2026-06-11 09:12:32 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663369877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
31639.20000000
33,495.40
0.04820000
21761.90000000
55,257.30
0.04819000
28781.20000000
84,038.50
0.04818000
2271.00000000
86,309.50
0.04817000
37786.90000000
124,096.40
0.04816000
58569.30000000
182,665.70
0.04815000
112643.40000000
295,309.10
0.04814000
8532.50000000
303,841.60
0.04813000
15265.60000000
319,107.20
0.04812000
43045.00000000
362,152.20
0.04811000
1856.20000000
364,008.40
0.04810000
60091.40000000
424,099.80
0.04809000
102073.70000000
526,173.50
0.04808000
12256.40000000
538,429.90
0.04807000
20549.60000000
558,979.50
0.04806000
44164.80000000
603,144.30
0.04805000
51845.70000000
654,990.00
0.04804000
10101.00000000
665,091.00
0.04803000
43065.90000000
708,156.90
Asks (20 levels)
Price
Qty
Total
0.04826000
7038.10000000
7,038.10
0.04827000
3098.80000000
10,136.90
0.04828000
26254.60000000
36,391.50
0.04829000
54864.30000000
91,255.80
0.04830000
18519.30000000
109,775.10
0.04831000
32653.90000000
142,429.00
0.04832000
44098.00000000
186,527.00
0.04833000
37786.90000000
224,313.90
0.04834000
5207.90000000
229,521.80
0.04835000
32653.90000000
262,175.70
0.04836000
10135.20000000
272,310.90
0.04837000
48128.20000000
320,439.10
0.04838000
1856.20000000
322,295.30
0.04839000
42991.00000000
365,286.30
0.04840000
13710.60000000
378,996.90
0.04841000
48118.10000000
427,115.00
0.04842000
5146.80000000
432,261.80
0.04843000
9806.10000000
442,067.90
0.04844000
42979.90000000
485,047.80
0.04845000
10115.50000000
495,163.30
|
||||||
| 2026-06-11 09:12:31 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663369876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
31639.20000000
33,495.40
0.04820000
21761.90000000
55,257.30
0.04819000
28781.20000000
84,038.50
0.04818000
2271.00000000
86,309.50
0.04817000
37786.90000000
124,096.40
0.04816000
58569.30000000
182,665.70
0.04815000
112643.40000000
295,309.10
0.04814000
8532.50000000
303,841.60
0.04813000
15265.60000000
319,107.20
0.04812000
43045.00000000
362,152.20
0.04811000
1856.20000000
364,008.40
0.04810000
60091.40000000
424,099.80
0.04809000
102073.70000000
526,173.50
0.04808000
12256.40000000
538,429.90
0.04807000
20549.60000000
558,979.50
0.04806000
44164.80000000
603,144.30
0.04805000
51845.70000000
654,990.00
0.04804000
10101.00000000
665,091.00
0.04803000
43065.90000000
708,156.90
Asks (20 levels)
Price
Qty
Total
0.04826000
7038.10000000
7,038.10
0.04827000
3098.80000000
10,136.90
0.04828000
26254.60000000
36,391.50
0.04829000
54864.30000000
91,255.80
0.04830000
18519.30000000
109,775.10
0.04831000
32653.90000000
142,429.00
0.04832000
44098.00000000
186,527.00
0.04833000
37786.90000000
224,313.90
0.04834000
5207.90000000
229,521.80
0.04835000
32653.90000000
262,175.70
0.04836000
10135.20000000
272,310.90
0.04837000
48128.20000000
320,439.10
0.04838000
1856.20000000
322,295.30
0.04839000
42991.00000000
365,286.30
0.04840000
13710.60000000
378,996.90
0.04841000
48118.10000000
427,115.00
0.04842000
5146.80000000
432,261.80
0.04843000
9806.10000000
442,067.90
0.04844000
42979.90000000
485,047.80
0.04845000
10115.50000000
495,163.30
|
||||||
| 2026-06-11 09:12:30 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663369874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
31639.20000000
33,495.40
0.04820000
21761.90000000
55,257.30
0.04819000
28781.20000000
84,038.50
0.04818000
2271.00000000
86,309.50
0.04817000
37786.90000000
124,096.40
0.04816000
59763.80000000
183,860.20
0.04815000
112643.40000000
296,503.60
0.04814000
8532.50000000
305,036.10
0.04813000
15265.60000000
320,301.70
0.04812000
43045.00000000
363,346.70
0.04811000
1856.20000000
365,202.90
0.04810000
60091.40000000
425,294.30
0.04809000
102073.70000000
527,368.00
0.04808000
12256.40000000
539,624.40
0.04807000
20549.60000000
560,174.00
0.04806000
44164.80000000
604,338.80
0.04805000
51845.70000000
656,184.50
0.04804000
10101.00000000
666,285.50
0.04803000
43065.90000000
709,351.40
Asks (20 levels)
Price
Qty
Total
0.04826000
7038.10000000
7,038.10
0.04827000
3098.80000000
10,136.90
0.04828000
26254.60000000
36,391.50
0.04829000
54864.30000000
91,255.80
0.04830000
18519.30000000
109,775.10
0.04831000
32653.90000000
142,429.00
0.04832000
44098.00000000
186,527.00
0.04833000
37786.90000000
224,313.90
0.04834000
5207.90000000
229,521.80
0.04835000
32653.90000000
262,175.70
0.04836000
10135.20000000
272,310.90
0.04837000
48128.20000000
320,439.10
0.04838000
1856.20000000
322,295.30
0.04839000
42991.00000000
365,286.30
0.04840000
13710.60000000
378,996.90
0.04841000
48118.10000000
427,115.00
0.04842000
5146.80000000
432,261.80
0.04843000
9806.10000000
442,067.90
0.04844000
42979.90000000
485,047.80
0.04845000
10115.50000000
495,163.30
|
||||||
| 2026-06-11 09:12:28 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663369873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
31639.20000000
33,495.40
0.04820000
21761.90000000
55,257.30
0.04819000
28781.20000000
84,038.50
0.04818000
2271.00000000
86,309.50
0.04817000
37786.90000000
124,096.40
0.04816000
58569.30000000
182,665.70
0.04815000
112643.40000000
295,309.10
0.04814000
8532.50000000
303,841.60
0.04813000
15265.60000000
319,107.20
0.04812000
43045.00000000
362,152.20
0.04811000
1856.20000000
364,008.40
0.04810000
60091.40000000
424,099.80
0.04809000
102073.70000000
526,173.50
0.04808000
12256.40000000
538,429.90
0.04807000
20549.60000000
558,979.50
0.04806000
44164.80000000
603,144.30
0.04805000
51845.70000000
654,990.00
0.04804000
10101.00000000
665,091.00
0.04803000
43065.90000000
708,156.90
Asks (20 levels)
Price
Qty
Total
0.04826000
7038.10000000
7,038.10
0.04827000
3098.80000000
10,136.90
0.04828000
26254.60000000
36,391.50
0.04829000
54864.30000000
91,255.80
0.04830000
18519.30000000
109,775.10
0.04831000
32653.90000000
142,429.00
0.04832000
44098.00000000
186,527.00
0.04833000
37786.90000000
224,313.90
0.04834000
5207.90000000
229,521.80
0.04835000
32653.90000000
262,175.70
0.04836000
10135.20000000
272,310.90
0.04837000
48128.20000000
320,439.10
0.04838000
1856.20000000
322,295.30
0.04839000
42991.00000000
365,286.30
0.04840000
13710.60000000
378,996.90
0.04841000
48118.10000000
427,115.00
0.04842000
5146.80000000
432,261.80
0.04843000
9806.10000000
442,067.90
0.04844000
42979.90000000
485,047.80
0.04845000
10115.50000000
495,163.30
|
||||||
| 2026-06-11 09:12:27 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663369872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
31639.20000000
33,495.40
0.04820000
21761.90000000
55,257.30
0.04819000
28781.20000000
84,038.50
0.04818000
1856.20000000
85,894.70
0.04817000
37786.90000000
123,681.60
0.04816000
58569.30000000
182,250.90
0.04815000
112643.40000000
294,894.30
0.04814000
8532.50000000
303,426.80
0.04813000
15265.60000000
318,692.40
0.04812000
43045.00000000
361,737.40
0.04811000
1856.20000000
363,593.60
0.04810000
60091.40000000
423,685.00
0.04809000
102073.70000000
525,758.70
0.04808000
12256.40000000
538,015.10
0.04807000
20549.60000000
558,564.70
0.04806000
44164.80000000
602,729.50
0.04805000
51845.70000000
654,575.20
0.04804000
10101.00000000
664,676.20
0.04803000
43065.90000000
707,742.10
Asks (20 levels)
Price
Qty
Total
0.04826000
7038.10000000
7,038.10
0.04827000
3098.80000000
10,136.90
0.04828000
26254.60000000
36,391.50
0.04829000
54864.30000000
91,255.80
0.04830000
18519.30000000
109,775.10
0.04831000
32653.90000000
142,429.00
0.04832000
44098.00000000
186,527.00
0.04833000
37786.90000000
224,313.90
0.04834000
5207.90000000
229,521.80
0.04835000
32653.90000000
262,175.70
0.04836000
10135.20000000
272,310.90
0.04837000
48128.20000000
320,439.10
0.04838000
1856.20000000
322,295.30
0.04839000
42991.00000000
365,286.30
0.04840000
13710.60000000
378,996.90
0.04841000
48118.10000000
427,115.00
0.04842000
5146.80000000
432,261.80
0.04843000
9806.10000000
442,067.90
0.04844000
42979.90000000
485,047.80
0.04845000
10115.50000000
495,163.30
|
||||||
| 2026-06-11 09:12:26 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663369871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
31639.20000000
33,495.40
0.04820000
21761.90000000
55,257.30
0.04819000
28781.20000000
84,038.50
0.04818000
1856.20000000
85,894.70
0.04817000
37786.90000000
123,681.60
0.04816000
58569.30000000
182,250.90
0.04815000
112643.40000000
294,894.30
0.04814000
8532.50000000
303,426.80
0.04813000
15265.60000000
318,692.40
0.04812000
43045.00000000
361,737.40
0.04811000
1856.20000000
363,593.60
0.04810000
60091.40000000
423,685.00
0.04809000
100286.90000000
523,971.90
0.04808000
12256.40000000
536,228.30
0.04807000
22337.20000000
558,565.50
0.04806000
44164.80000000
602,730.30
0.04805000
51845.70000000
654,576.00
0.04804000
10101.00000000
664,677.00
0.04803000
43065.90000000
707,742.90
Asks (20 levels)
Price
Qty
Total
0.04826000
7038.10000000
7,038.10
0.04827000
3098.80000000
10,136.90
0.04828000
26254.60000000
36,391.50
0.04829000
54864.30000000
91,255.80
0.04830000
18519.30000000
109,775.10
0.04831000
32653.90000000
142,429.00
0.04832000
44098.00000000
186,527.00
0.04833000
37786.90000000
224,313.90
0.04834000
5207.90000000
229,521.80
0.04835000
32653.90000000
262,175.70
0.04836000
10135.20000000
272,310.90
0.04837000
48128.20000000
320,439.10
0.04838000
1856.20000000
322,295.30
0.04839000
42991.00000000
365,286.30
0.04840000
13710.60000000
378,996.90
0.04841000
48118.10000000
427,115.00
0.04842000
5146.80000000
432,261.80
0.04843000
9806.10000000
442,067.90
0.04844000
42979.90000000
485,047.80
0.04845000
10115.50000000
495,163.30
|
||||||
| 2026-06-11 09:12:25 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663369849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
18519.30000000
18,519.30
0.04822000
18519.30000000
37,038.60
0.04821000
26066.90000000
63,105.50
0.04820000
27749.50000000
90,855.00
0.04819000
28781.20000000
119,636.20
0.04818000
1856.20000000
121,492.40
0.04817000
6989.20000000
128,481.60
0.04816000
10093.40000000
138,575.00
0.04815000
112643.40000000
251,218.40
0.04814000
8532.50000000
259,750.90
0.04813000
15265.60000000
275,016.50
0.04812000
43045.00000000
318,061.50
0.04811000
1856.20000000
319,917.70
0.04810000
60091.40000000
380,009.10
0.04809000
100286.90000000
480,296.00
0.04808000
12256.40000000
492,552.40
0.04807000
22337.20000000
514,889.60
0.04806000
44164.80000000
559,054.40
0.04805000
51845.70000000
610,900.10
0.04804000
10101.00000000
621,001.10
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7038.90000000
8,895.10
0.04826000
1856.20000000
10,751.30
0.04827000
3098.80000000
13,850.10
0.04828000
26254.60000000
40,104.70
0.04829000
54864.30000000
94,969.00
0.04830000
18519.30000000
113,488.30
0.04831000
32653.90000000
146,142.20
0.04832000
44098.00000000
190,240.20
0.04833000
37786.90000000
228,027.10
0.04834000
5207.90000000
233,235.00
0.04835000
32653.90000000
265,888.90
0.04836000
10135.20000000
276,024.10
0.04837000
48128.20000000
324,152.30
0.04838000
1856.20000000
326,008.50
0.04839000
42991.00000000
368,999.50
0.04840000
13710.60000000
382,710.10
0.04841000
48118.10000000
430,828.20
0.04842000
5146.80000000
435,975.00
0.04843000
9806.10000000
445,781.10
|
||||||
| 2026-06-11 09:12:24 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663369840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
18519.30000000
18,519.30
0.04822000
18519.30000000
37,038.60
0.04821000
26066.90000000
63,105.50
0.04820000
27749.50000000
90,855.00
0.04819000
28781.20000000
119,636.20
0.04818000
32653.90000000
152,290.10
0.04817000
47196.70000000
199,486.80
0.04816000
10093.40000000
209,580.20
0.04815000
112643.40000000
322,223.60
0.04814000
8532.50000000
330,756.10
0.04813000
25656.30000000
356,412.40
0.04812000
43045.00000000
399,457.40
0.04811000
1856.20000000
401,313.60
0.04810000
60091.40000000
461,405.00
0.04809000
102073.70000000
563,478.70
0.04808000
12256.40000000
575,735.10
0.04807000
20549.60000000
596,284.70
0.04806000
44164.80000000
640,449.50
0.04805000
51845.70000000
692,295.20
0.04804000
10101.00000000
702,396.20
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7038.10000000
8,894.30
0.04827000
3098.80000000
11,993.10
0.04828000
26254.60000000
38,247.70
0.04829000
54864.30000000
93,112.00
0.04830000
18519.30000000
111,631.30
0.04831000
32653.90000000
144,285.20
0.04832000
44098.00000000
188,383.20
0.04833000
37786.90000000
226,170.10
0.04834000
5207.90000000
231,378.00
0.04835000
32653.90000000
264,031.90
0.04836000
10135.20000000
274,167.10
0.04837000
48128.20000000
322,295.30
0.04838000
1856.20000000
324,151.50
0.04839000
42991.00000000
367,142.50
0.04840000
13710.60000000
380,853.10
0.04841000
48118.10000000
428,971.20
0.04842000
5146.80000000
434,118.00
0.04843000
9806.10000000
443,924.10
0.04844000
42979.90000000
486,904.00
|
||||||
| 2026-06-11 09:12:23 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663369838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
18519.30000000
18,519.30
0.04822000
18519.30000000
37,038.60
0.04821000
26866.90000000
63,905.50
0.04820000
26949.50000000
90,855.00
0.04819000
28781.20000000
119,636.20
0.04818000
32653.90000000
152,290.10
0.04817000
47196.70000000
199,486.80
0.04816000
10093.40000000
209,580.20
0.04815000
112643.40000000
322,223.60
0.04814000
8532.50000000
330,756.10
0.04813000
25656.30000000
356,412.40
0.04812000
43045.00000000
399,457.40
0.04811000
1856.20000000
401,313.60
0.04810000
60091.40000000
461,405.00
0.04809000
102073.70000000
563,478.70
0.04808000
12256.40000000
575,735.10
0.04807000
20549.60000000
596,284.70
0.04806000
44164.80000000
640,449.50
0.04805000
51845.70000000
692,295.20
0.04804000
10101.00000000
702,396.20
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7038.10000000
8,894.30
0.04827000
3098.80000000
11,993.10
0.04828000
26254.60000000
38,247.70
0.04829000
54864.30000000
93,112.00
0.04830000
18519.30000000
111,631.30
0.04831000
32653.90000000
144,285.20
0.04832000
44098.00000000
188,383.20
0.04833000
37786.90000000
226,170.10
0.04834000
5207.90000000
231,378.00
0.04835000
32653.90000000
264,031.90
0.04836000
10135.20000000
274,167.10
0.04837000
48128.20000000
322,295.30
0.04838000
1856.20000000
324,151.50
0.04839000
42991.00000000
367,142.50
0.04840000
13710.60000000
380,853.10
0.04841000
48118.10000000
428,971.20
0.04842000
5146.80000000
434,118.00
0.04843000
9806.10000000
443,924.10
0.04844000
42979.90000000
486,904.00
|
||||||
| 2026-06-11 09:12:22 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663369821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
18519.30000000
20,375.50
0.04822000
26811.10000000
47,186.60
0.04821000
32053.70000000
79,240.30
0.04820000
21761.90000000
101,002.20
0.04819000
28781.20000000
129,783.40
0.04818000
32653.90000000
162,437.30
0.04817000
6989.20000000
169,426.50
0.04816000
89688.90000000
259,115.40
0.04815000
112643.40000000
371,758.80
0.04814000
8532.50000000
380,291.30
0.04813000
25656.30000000
405,947.60
0.04812000
43045.00000000
448,992.60
0.04811000
3642.30000000
452,634.90
0.04810000
60091.40000000
512,726.30
0.04809000
100286.90000000
613,013.20
0.04808000
12256.40000000
625,269.60
0.04807000
20549.60000000
645,819.20
0.04806000
44164.80000000
689,984.00
0.04805000
51845.70000000
741,829.70
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7038.10000000
8,894.30
0.04827000
3098.80000000
11,993.10
0.04828000
15734.10000000
27,727.20
0.04829000
34587.10000000
62,314.30
0.04830000
18519.30000000
80,833.60
0.04831000
32653.90000000
113,487.50
0.04832000
44098.00000000
157,585.50
0.04833000
37786.90000000
195,372.40
0.04834000
5207.90000000
200,580.30
0.04835000
32653.90000000
233,234.20
0.04836000
10135.20000000
243,369.40
0.04837000
48128.20000000
291,497.60
0.04838000
1856.20000000
293,353.80
0.04839000
42991.00000000
336,344.80
0.04840000
13710.60000000
350,055.40
0.04841000
48118.10000000
398,173.50
0.04842000
5146.80000000
403,320.30
0.04843000
9806.10000000
413,126.40
0.04844000
42979.90000000
456,106.30
|
||||||
| 2026-06-11 09:12:19 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663369818 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
18519.30000000
20,375.50
0.04822000
26811.10000000
47,186.60
0.04821000
32053.70000000
79,240.30
0.04820000
21761.90000000
101,002.20
0.04819000
28781.20000000
129,783.40
0.04818000
32653.90000000
162,437.30
0.04817000
6989.20000000
169,426.50
0.04816000
89688.90000000
259,115.40
0.04815000
112643.40000000
371,758.80
0.04814000
8532.50000000
380,291.30
0.04813000
25656.30000000
405,947.60
0.04812000
43045.00000000
448,992.60
0.04811000
3642.30000000
452,634.90
0.04810000
60091.40000000
512,726.30
0.04809000
100286.90000000
613,013.20
0.04808000
12256.40000000
625,269.60
0.04807000
20549.60000000
645,819.20
0.04806000
44164.80000000
689,984.00
0.04805000
51845.70000000
741,829.70
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7038.10000000
8,894.30
0.04827000
3098.80000000
11,993.10
0.04828000
15734.10000000
27,727.20
0.04829000
34587.10000000
62,314.30
0.04830000
18519.30000000
80,833.60
0.04831000
32653.90000000
113,487.50
0.04832000
44098.00000000
157,585.50
0.04833000
37786.90000000
195,372.40
0.04834000
5207.90000000
200,580.30
0.04835000
32653.90000000
233,234.20
0.04836000
10135.20000000
243,369.40
0.04837000
48128.20000000
291,497.60
0.04838000
1856.20000000
293,353.80
0.04839000
42991.00000000
336,344.80
0.04840000
13710.60000000
350,055.40
0.04841000
48118.10000000
398,173.50
0.04842000
5146.80000000
403,320.30
0.04843000
9806.10000000
413,126.40
0.04844000
42979.90000000
456,106.30
|
||||||
| 2026-06-11 09:12:18 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663369817 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
18519.30000000
18,519.30
0.04822000
26811.10000000
45,330.40
0.04821000
32053.70000000
77,384.10
0.04820000
21761.90000000
99,146.00
0.04819000
28781.20000000
127,927.20
0.04818000
32653.90000000
160,581.10
0.04817000
6989.20000000
167,570.30
0.04816000
89688.90000000
257,259.20
0.04815000
112643.40000000
369,902.60
0.04814000
8532.50000000
378,435.10
0.04813000
25656.30000000
404,091.40
0.04812000
43045.00000000
447,136.40
0.04811000
3642.30000000
450,778.70
0.04810000
60091.40000000
510,870.10
0.04809000
100286.90000000
611,157.00
0.04808000
12256.40000000
623,413.40
0.04807000
20549.60000000
643,963.00
0.04806000
44164.80000000
688,127.80
0.04805000
51845.70000000
739,973.50
0.04804000
10101.00000000
750,074.50
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7038.10000000
8,894.30
0.04827000
3098.80000000
11,993.10
0.04828000
15734.10000000
27,727.20
0.04829000
34587.10000000
62,314.30
0.04830000
18519.30000000
80,833.60
0.04831000
32653.90000000
113,487.50
0.04832000
44098.00000000
157,585.50
0.04833000
37786.90000000
195,372.40
0.04834000
5207.90000000
200,580.30
0.04835000
32653.90000000
233,234.20
0.04836000
10135.20000000
243,369.40
0.04837000
48128.20000000
291,497.60
0.04838000
1856.20000000
293,353.80
0.04839000
42991.00000000
336,344.80
0.04840000
13710.60000000
350,055.40
0.04841000
48118.10000000
398,173.50
0.04842000
5146.80000000
403,320.30
0.04843000
9806.10000000
413,126.40
0.04844000
42979.90000000
456,106.30
|
||||||
| 2026-06-11 09:12:17 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663369812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
18519.30000000
20,375.50
0.04822000
26811.10000000
47,186.60
0.04821000
32053.70000000
79,240.30
0.04820000
21761.90000000
101,002.20
0.04819000
28781.20000000
129,783.40
0.04818000
32653.90000000
162,437.30
0.04817000
6989.20000000
169,426.50
0.04816000
88494.50000000
257,921.00
0.04815000
112643.40000000
370,564.40
0.04814000
8532.50000000
379,096.90
0.04813000
25656.30000000
404,753.20
0.04812000
43045.00000000
447,798.20
0.04811000
3642.30000000
451,440.50
0.04810000
60091.40000000
511,531.90
0.04809000
100286.90000000
611,818.80
0.04808000
12256.40000000
624,075.20
0.04807000
20549.60000000
644,624.80
0.04806000
44164.80000000
688,789.60
0.04805000
51845.70000000
740,635.30
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7038.10000000
8,894.30
0.04827000
3098.80000000
11,993.10
0.04828000
15734.10000000
27,727.20
0.04829000
34587.10000000
62,314.30
0.04830000
18519.30000000
80,833.60
0.04831000
32653.90000000
113,487.50
0.04832000
44098.00000000
157,585.50
0.04833000
37786.90000000
195,372.40
0.04834000
5207.90000000
200,580.30
0.04835000
32653.90000000
233,234.20
0.04836000
10135.20000000
243,369.40
0.04837000
48128.20000000
291,497.60
0.04838000
1856.20000000
293,353.80
0.04839000
42991.00000000
336,344.80
0.04840000
13710.60000000
350,055.40
0.04841000
48118.10000000
398,173.50
0.04842000
5146.80000000
403,320.30
0.04843000
9806.10000000
413,126.40
0.04844000
42979.90000000
456,106.30
|
||||||
| 2026-06-11 09:12:15 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663369811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
18519.30000000
20,375.50
0.04822000
26811.10000000
47,186.60
0.04821000
32053.70000000
79,240.30
0.04820000
21761.90000000
101,002.20
0.04819000
28781.20000000
129,783.40
0.04818000
32653.90000000
162,437.30
0.04817000
6989.20000000
169,426.50
0.04816000
88494.50000000
257,921.00
0.04815000
112643.40000000
370,564.40
0.04814000
8532.50000000
379,096.90
0.04813000
25656.30000000
404,753.20
0.04812000
43045.00000000
447,798.20
0.04811000
3642.30000000
451,440.50
0.04810000
60091.40000000
511,531.90
0.04809000
100286.90000000
611,818.80
0.04808000
12256.40000000
624,075.20
0.04807000
20549.60000000
644,624.80
0.04806000
44164.80000000
688,789.60
0.04805000
51845.70000000
740,635.30
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7038.10000000
8,894.30
0.04827000
3098.80000000
11,993.10
0.04828000
15734.10000000
27,727.20
0.04829000
34587.10000000
62,314.30
0.04830000
18519.30000000
80,833.60
0.04831000
32653.90000000
113,487.50
0.04832000
44098.00000000
157,585.50
0.04833000
37786.90000000
195,372.40
0.04834000
5207.90000000
200,580.30
0.04835000
32653.90000000
233,234.20
0.04836000
10135.20000000
243,369.40
0.04837000
48128.20000000
291,497.60
0.04838000
1856.20000000
293,353.80
0.04839000
42991.00000000
336,344.80
0.04840000
13710.60000000
350,055.40
0.04841000
48118.10000000
398,173.50
0.04842000
5146.80000000
403,320.30
0.04843000
9806.10000000
413,126.40
0.04844000
42979.90000000
456,106.30
|
||||||
| 2026-06-11 09:12:14 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663369778 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04823000
20519.30000000
22,375.50
0.04822000
55006.00000000
77,381.50
0.04821000
27309.20000000
104,690.70
0.04820000
20519.30000000
125,210.00
0.04819000
28781.20000000
153,991.20
0.04818000
32653.90000000
186,645.10
0.04817000
6989.20000000
193,634.30
0.04816000
89688.90000000
283,323.20
0.04815000
112643.40000000
395,966.60
0.04814000
8532.50000000
404,499.10
0.04813000
25656.30000000
430,155.40
0.04812000
43045.00000000
473,200.40
0.04811000
3642.30000000
476,842.70
0.04810000
60091.40000000
536,934.10
0.04809000
100286.90000000
637,221.00
0.04808000
12256.40000000
649,477.40
0.04807000
20549.60000000
670,027.00
0.04806000
44164.80000000
714,191.80
0.04805000
51845.70000000
766,037.50
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
8278.10000000
10,134.30
0.04829000
29454.10000000
39,588.40
0.04830000
18519.30000000
58,107.70
0.04831000
32653.90000000
90,761.60
0.04832000
44098.00000000
134,859.60
0.04833000
37786.90000000
172,646.50
0.04834000
5207.90000000
177,854.40
0.04835000
32653.90000000
210,508.30
0.04836000
10135.20000000
220,643.50
0.04837000
48128.20000000
268,771.70
0.04838000
1856.20000000
270,627.90
0.04839000
42991.00000000
313,618.90
0.04840000
13710.60000000
327,329.50
0.04841000
48118.10000000
375,447.60
0.04842000
5146.80000000
380,594.40
0.04843000
9806.10000000
390,400.50
0.04844000
42979.90000000
433,380.40
0.04845000
10115.50000000
443,495.90
0.04846000
38445.80000000
481,941.70
|
||||||
| 2026-06-11 09:12:13 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663369776 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04823000
20519.30000000
22,375.50
0.04822000
55006.00000000
77,381.50
0.04821000
27309.20000000
104,690.70
0.04820000
20519.30000000
125,210.00
0.04819000
28781.20000000
153,991.20
0.04818000
32653.90000000
186,645.10
0.04817000
6989.20000000
193,634.30
0.04816000
89688.90000000
283,323.20
0.04815000
112643.40000000
395,966.60
0.04814000
8532.50000000
404,499.10
0.04813000
25656.30000000
430,155.40
0.04812000
43045.00000000
473,200.40
0.04811000
3642.30000000
476,842.70
0.04810000
60091.40000000
536,934.10
0.04809000
100286.90000000
637,221.00
0.04808000
12256.40000000
649,477.40
0.04807000
20549.60000000
670,027.00
0.04806000
44164.80000000
714,191.80
0.04805000
51845.70000000
766,037.50
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
8278.10000000
10,134.30
0.04829000
29454.10000000
39,588.40
0.04830000
18519.30000000
58,107.70
0.04831000
32653.90000000
90,761.60
0.04832000
44098.00000000
134,859.60
0.04833000
37786.90000000
172,646.50
0.04834000
5207.90000000
177,854.40
0.04835000
32653.90000000
210,508.30
0.04836000
10135.20000000
220,643.50
0.04837000
48128.20000000
268,771.70
0.04838000
1856.20000000
270,627.90
0.04839000
42991.00000000
313,618.90
0.04840000
13710.60000000
327,329.50
0.04841000
48118.10000000
375,447.60
0.04842000
5146.80000000
380,594.40
0.04843000
9806.10000000
390,400.50
0.04844000
42979.90000000
433,380.40
0.04845000
10115.50000000
443,495.90
0.04846000
38445.80000000
481,941.70
|
||||||
| 2026-06-11 09:12:11 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663369773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04823000
21319.30000000
23,175.50
0.04822000
54206.00000000
77,381.50
0.04821000
27309.20000000
104,690.70
0.04820000
20519.30000000
125,210.00
0.04819000
28781.20000000
153,991.20
0.04818000
32653.90000000
186,645.10
0.04817000
6989.20000000
193,634.30
0.04816000
89688.90000000
283,323.20
0.04815000
112643.40000000
395,966.60
0.04814000
8532.50000000
404,499.10
0.04813000
25656.30000000
430,155.40
0.04812000
43045.00000000
473,200.40
0.04811000
3642.30000000
476,842.70
0.04810000
60091.40000000
536,934.10
0.04809000
100286.90000000
637,221.00
0.04808000
12256.40000000
649,477.40
0.04807000
20549.60000000
670,027.00
0.04806000
44164.80000000
714,191.80
0.04805000
51845.70000000
766,037.50
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
8278.10000000
10,134.30
0.04829000
29454.10000000
39,588.40
0.04830000
18519.30000000
58,107.70
0.04831000
32653.90000000
90,761.60
0.04832000
44098.00000000
134,859.60
0.04833000
37786.90000000
172,646.50
0.04834000
5207.90000000
177,854.40
0.04835000
32653.90000000
210,508.30
0.04836000
10135.20000000
220,643.50
0.04837000
48128.20000000
268,771.70
0.04838000
1856.20000000
270,627.90
0.04839000
42991.00000000
313,618.90
0.04840000
13710.60000000
327,329.50
0.04841000
48118.10000000
375,447.60
0.04842000
5146.80000000
380,594.40
0.04843000
9806.10000000
390,400.50
0.04844000
42979.90000000
433,380.40
0.04845000
10115.50000000
443,495.90
0.04846000
38445.80000000
481,941.70
|
||||||
| 2026-06-11 09:12:10 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663369771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04823000
21319.30000000
23,175.50
0.04822000
54206.00000000
77,381.50
0.04821000
26894.60000000
104,276.10
0.04820000
20934.00000000
125,210.10
0.04819000
28781.20000000
153,991.30
0.04818000
32653.90000000
186,645.20
0.04817000
6989.20000000
193,634.40
0.04816000
89688.90000000
283,323.30
0.04815000
112643.40000000
395,966.70
0.04814000
8532.50000000
404,499.20
0.04813000
25656.30000000
430,155.50
0.04812000
43045.00000000
473,200.50
0.04811000
3642.30000000
476,842.80
0.04810000
60091.40000000
536,934.20
0.04809000
100286.90000000
637,221.10
0.04808000
12256.40000000
649,477.50
0.04807000
20549.60000000
670,027.10
0.04806000
44164.80000000
714,191.90
0.04805000
51845.70000000
766,037.60
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
8278.10000000
10,134.30
0.04829000
29454.10000000
39,588.40
0.04830000
18519.30000000
58,107.70
0.04831000
32653.90000000
90,761.60
0.04832000
44098.00000000
134,859.60
0.04833000
37786.90000000
172,646.50
0.04834000
5207.90000000
177,854.40
0.04835000
32653.90000000
210,508.30
0.04836000
10135.20000000
220,643.50
0.04837000
48128.20000000
268,771.70
0.04838000
1856.20000000
270,627.90
0.04839000
42991.00000000
313,618.90
0.04840000
13710.60000000
327,329.50
0.04841000
48118.10000000
375,447.60
0.04842000
5146.80000000
380,594.40
0.04843000
9806.10000000
390,400.50
0.04844000
42979.90000000
433,380.40
0.04845000
10115.50000000
443,495.90
0.04846000
38445.80000000
481,941.70
|
||||||
| 2026-06-11 09:12:09 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663369754 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
800.00000000
2,656.20
0.04823000
25703.60000000
28,359.80
0.04822000
53522.00000000
81,881.80
0.04821000
25652.30000000
107,534.10
0.04820000
20934.00000000
128,468.10
0.04819000
28781.20000000
157,249.30
0.04818000
32653.90000000
189,903.20
0.04817000
6989.20000000
196,892.40
0.04816000
89688.90000000
286,581.30
0.04815000
112643.40000000
399,224.70
0.04814000
8532.50000000
407,757.20
0.04813000
25656.30000000
433,413.50
0.04812000
43045.00000000
476,458.50
0.04811000
3642.30000000
480,100.80
0.04810000
60091.40000000
540,192.20
0.04809000
100286.90000000
640,479.10
0.04808000
12256.40000000
652,735.50
0.04807000
20549.60000000
673,285.10
0.04806000
44164.80000000
717,449.90
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
25354.00000000
27,210.20
0.04830000
29039.80000000
56,250.00
0.04831000
32653.90000000
88,903.90
0.04832000
44098.00000000
133,001.90
0.04833000
37786.90000000
170,788.80
0.04834000
5207.90000000
175,996.70
0.04835000
32653.90000000
208,650.60
0.04836000
10135.20000000
218,785.80
0.04837000
48128.20000000
266,914.00
0.04838000
1856.20000000
268,770.20
0.04839000
42991.00000000
311,761.20
0.04840000
13710.60000000
325,471.80
0.04841000
48118.10000000
373,589.90
0.04842000
5146.80000000
378,736.70
0.04843000
9806.10000000
388,542.80
0.04844000
42979.90000000
431,522.70
0.04845000
10115.50000000
441,638.20
0.04846000
38445.80000000
480,084.00
0.04847000
1856.20000000
481,940.20
|
||||||
| 2026-06-11 09:12:08 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663369747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04823000
26503.60000000
28,359.80
0.04822000
53522.00000000
81,881.80
0.04821000
25652.30000000
107,534.10
0.04820000
20934.00000000
128,468.10
0.04819000
28781.20000000
157,249.30
0.04818000
32653.90000000
189,903.20
0.04817000
6989.20000000
196,892.40
0.04816000
89688.90000000
286,581.30
0.04815000
112643.40000000
399,224.70
0.04814000
8532.50000000
407,757.20
0.04813000
25656.30000000
433,413.50
0.04812000
43045.00000000
476,458.50
0.04811000
3642.30000000
480,100.80
0.04810000
60091.40000000
540,192.20
0.04809000
100286.90000000
640,479.10
0.04808000
12256.40000000
652,735.50
0.04807000
20549.60000000
673,285.10
0.04806000
44164.80000000
717,449.90
0.04805000
51845.70000000
769,295.60
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
25354.00000000
27,210.20
0.04830000
29039.80000000
56,250.00
0.04831000
32653.90000000
88,903.90
0.04832000
44098.00000000
133,001.90
0.04833000
37786.90000000
170,788.80
0.04834000
5207.90000000
175,996.70
0.04835000
32653.90000000
208,650.60
0.04836000
10135.20000000
218,785.80
0.04837000
48128.20000000
266,914.00
0.04838000
1856.20000000
268,770.20
0.04839000
42991.00000000
311,761.20
0.04840000
13710.60000000
325,471.80
0.04841000
48118.10000000
373,589.90
0.04842000
5146.80000000
378,736.70
0.04843000
9806.10000000
388,542.80
0.04844000
42979.90000000
431,522.70
0.04845000
10115.50000000
441,638.20
0.04846000
38445.80000000
480,084.00
0.04847000
1856.20000000
481,940.20
|
||||||
| 2026-06-11 09:12:07 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663369745 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04823000
26503.60000000
28,359.80
0.04822000
53522.00000000
81,881.80
0.04821000
25652.30000000
107,534.10
0.04820000
20934.00000000
128,468.10
0.04819000
28781.20000000
157,249.30
0.04818000
32653.90000000
189,903.20
0.04817000
6989.20000000
196,892.40
0.04816000
89688.90000000
286,581.30
0.04815000
112643.40000000
399,224.70
0.04814000
8532.50000000
407,757.20
0.04813000
25656.30000000
433,413.50
0.04812000
43045.00000000
476,458.50
0.04811000
3642.30000000
480,100.80
0.04810000
60091.40000000
540,192.20
0.04809000
100286.90000000
640,479.10
0.04808000
12256.40000000
652,735.50
0.04807000
20549.60000000
673,285.10
0.04806000
44164.80000000
717,449.90
0.04805000
51845.70000000
769,295.60
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
25354.00000000
27,210.20
0.04830000
29039.80000000
56,250.00
0.04831000
32653.90000000
88,903.90
0.04832000
44098.00000000
133,001.90
0.04833000
37786.90000000
170,788.80
0.04834000
5207.90000000
175,996.70
0.04835000
32653.90000000
208,650.60
0.04836000
10135.20000000
218,785.80
0.04837000
48128.20000000
266,914.00
0.04838000
1856.20000000
268,770.20
0.04839000
42991.00000000
311,761.20
0.04840000
13710.60000000
325,471.80
0.04841000
48118.10000000
373,589.90
0.04842000
5146.80000000
378,736.70
0.04843000
9806.10000000
388,542.80
0.04844000
42979.90000000
431,522.70
0.04845000
10115.50000000
441,638.20
0.04846000
38445.80000000
480,084.00
0.04847000
1856.20000000
481,940.20
|
||||||
| 2026-06-11 09:12:06 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663369742 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04823000
26503.60000000
28,359.80
0.04822000
53522.00000000
81,881.80
0.04821000
25652.30000000
107,534.10
0.04820000
20934.00000000
128,468.10
0.04819000
28781.20000000
157,249.30
0.04818000
32653.90000000
189,903.20
0.04817000
6989.20000000
196,892.40
0.04816000
89688.90000000
286,581.30
0.04815000
112643.40000000
399,224.70
0.04814000
8532.50000000
407,757.20
0.04813000
25656.30000000
433,413.50
0.04812000
43045.00000000
476,458.50
0.04811000
3642.30000000
480,100.80
0.04810000
60091.40000000
540,192.20
0.04809000
100286.90000000
640,479.10
0.04808000
12256.40000000
652,735.50
0.04807000
20549.60000000
673,285.10
0.04806000
44164.80000000
717,449.90
0.04805000
51845.70000000
769,295.60
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
25354.00000000
27,210.20
0.04830000
29039.80000000
56,250.00
0.04831000
32653.90000000
88,903.90
0.04832000
44098.00000000
133,001.90
0.04833000
37786.90000000
170,788.80
0.04834000
5207.90000000
175,996.70
0.04835000
32653.90000000
208,650.60
0.04836000
10135.20000000
218,785.80
0.04837000
48128.20000000
266,914.00
0.04838000
1856.20000000
268,770.20
0.04839000
42991.00000000
311,761.20
0.04840000
13710.60000000
325,471.80
0.04841000
48118.10000000
373,589.90
0.04842000
5146.80000000
378,736.70
0.04843000
9806.10000000
388,542.80
0.04844000
42979.90000000
431,522.70
0.04845000
10115.50000000
441,638.20
0.04846000
38445.80000000
480,084.00
0.04847000
1856.20000000
481,940.20
|
||||||
| 2026-06-11 09:12:04 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663369738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
800.00000000
2,656.20
0.04823000
25703.60000000
28,359.80
0.04822000
53522.00000000
81,881.80
0.04821000
25652.30000000
107,534.10
0.04820000
20934.00000000
128,468.10
0.04819000
28781.20000000
157,249.30
0.04818000
32653.90000000
189,903.20
0.04817000
6989.20000000
196,892.40
0.04816000
89688.90000000
286,581.30
0.04815000
112643.40000000
399,224.70
0.04814000
8532.50000000
407,757.20
0.04813000
25656.30000000
433,413.50
0.04812000
43045.00000000
476,458.50
0.04811000
3642.30000000
480,100.80
0.04810000
60091.40000000
540,192.20
0.04809000
100286.90000000
640,479.10
0.04808000
12256.40000000
652,735.50
0.04807000
20549.60000000
673,285.10
0.04806000
44164.80000000
717,449.90
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
25354.00000000
27,210.20
0.04830000
18519.30000000
45,729.50
0.04831000
43174.40000000
88,903.90
0.04832000
44098.00000000
133,001.90
0.04833000
37786.90000000
170,788.80
0.04834000
5207.90000000
175,996.70
0.04835000
32653.90000000
208,650.60
0.04836000
10135.20000000
218,785.80
0.04837000
48128.20000000
266,914.00
0.04838000
1856.20000000
268,770.20
0.04839000
42991.00000000
311,761.20
0.04840000
13710.60000000
325,471.80
0.04841000
48118.10000000
373,589.90
0.04842000
5146.80000000
378,736.70
0.04843000
9806.10000000
388,542.80
0.04844000
42979.90000000
431,522.70
0.04845000
10115.50000000
441,638.20
0.04846000
38445.80000000
480,084.00
0.04847000
1856.20000000
481,940.20
|
||||||
| 2026-06-11 09:12:03 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663369733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
5183.20000000
7,039.40
0.04823000
20519.30000000
27,558.70
0.04822000
53522.00000000
81,080.70
0.04821000
25652.30000000
106,733.00
0.04820000
20934.00000000
127,667.00
0.04819000
28781.20000000
156,448.20
0.04818000
32653.90000000
189,102.10
0.04817000
6989.20000000
196,091.30
0.04816000
89688.90000000
285,780.20
0.04815000
112643.40000000
398,423.60
0.04814000
8532.50000000
406,956.10
0.04813000
25656.30000000
432,612.40
0.04812000
43045.00000000
475,657.40
0.04811000
3642.30000000
479,299.70
0.04810000
60091.40000000
539,391.10
0.04809000
100286.90000000
639,678.00
0.04808000
12256.40000000
651,934.40
0.04807000
20549.60000000
672,484.00
0.04806000
44164.80000000
716,648.80
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
25354.00000000
27,210.20
0.04830000
18519.30000000
45,729.50
0.04831000
43174.40000000
88,903.90
0.04832000
44098.00000000
133,001.90
0.04833000
37786.90000000
170,788.80
0.04834000
5207.90000000
175,996.70
0.04835000
32653.90000000
208,650.60
0.04836000
10135.20000000
218,785.80
0.04837000
48128.20000000
266,914.00
0.04838000
1856.20000000
268,770.20
0.04839000
42991.00000000
311,761.20
0.04840000
13710.60000000
325,471.80
0.04841000
48118.10000000
373,589.90
0.04842000
5146.80000000
378,736.70
0.04843000
9806.10000000
388,542.80
0.04844000
42979.90000000
431,522.70
0.04845000
10115.50000000
441,638.20
0.04846000
38445.80000000
480,084.00
0.04847000
1856.20000000
481,940.20
|
||||||
| 2026-06-11 09:12:02 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663369696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
23762.00000000
25,618.20
0.04823000
2656.20000000
28,274.40
0.04822000
62537.80000000
90,812.20
0.04821000
35226.10000000
126,038.30
0.04820000
20934.00000000
146,972.30
0.04819000
28781.20000000
175,753.50
0.04818000
32653.90000000
208,407.40
0.04817000
6989.20000000
215,396.60
0.04816000
89688.90000000
305,085.50
0.04815000
112643.40000000
417,728.90
0.04814000
8532.50000000
426,261.40
0.04813000
25656.30000000
451,917.70
0.04812000
32653.90000000
484,571.60
0.04811000
1856.20000000
486,427.80
0.04810000
60091.40000000
546,519.20
0.04809000
102073.70000000
648,592.90
0.04808000
12256.40000000
660,849.30
0.04807000
20549.60000000
681,398.90
0.04806000
54570.40000000
735,969.30
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
8278.20000000
10,134.40
0.04829000
34587.10000000
44,721.50
0.04830000
18519.30000000
63,240.80
0.04831000
32653.90000000
95,894.70
0.04832000
44098.00000000
139,992.70
0.04833000
37786.90000000
177,779.60
0.04834000
5207.90000000
182,987.50
0.04835000
32653.90000000
215,641.40
0.04836000
10135.20000000
225,776.60
0.04837000
48128.20000000
273,904.80
0.04838000
1856.20000000
275,761.00
0.04839000
42991.00000000
318,752.00
0.04840000
13710.60000000
332,462.60
0.04841000
48118.10000000
380,580.70
0.04842000
5146.80000000
385,727.50
0.04843000
9806.10000000
395,533.60
0.04844000
42979.90000000
438,513.50
0.04845000
10115.50000000
448,629.00
0.04846000
38445.80000000
487,074.80
|
||||||
| 2026-06-11 09:11:58 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663369672 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
43474.20000000
45,330.40
0.04821000
31638.90000000
76,969.30
0.04820000
30508.10000000
107,477.40
0.04819000
28781.20000000
136,258.60
0.04818000
32653.90000000
168,912.50
0.04817000
6989.20000000
175,901.70
0.04816000
89688.90000000
265,590.60
0.04815000
112643.40000000
378,234.00
0.04814000
8532.50000000
386,766.50
0.04813000
25656.30000000
412,422.80
0.04812000
32653.90000000
445,076.70
0.04811000
1856.20000000
446,932.90
0.04810000
60091.40000000
507,024.30
0.04809000
102073.70000000
609,098.00
0.04808000
12256.40000000
621,354.40
0.04807000
20549.60000000
641,904.00
0.04806000
54570.40000000
696,474.40
0.04805000
51845.70000000
748,320.10
0.04804000
10101.00000000
758,421.10
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
8279.50000000
10,135.70
0.04828000
15734.10000000
25,869.80
0.04829000
65384.80000000
91,254.60
0.04830000
18519.30000000
109,773.90
0.04831000
32653.90000000
142,427.80
0.04832000
44098.00000000
186,525.80
0.04833000
37786.90000000
224,312.70
0.04834000
5207.90000000
229,520.60
0.04835000
32653.90000000
262,174.50
0.04836000
10135.20000000
272,309.70
0.04837000
48128.20000000
320,437.90
0.04838000
1856.20000000
322,294.10
0.04839000
42991.00000000
365,285.10
0.04840000
13710.60000000
378,995.70
0.04841000
48118.10000000
427,113.80
0.04842000
5146.80000000
432,260.60
0.04843000
9806.10000000
442,066.70
0.04844000
42979.90000000
485,046.60
0.04845000
10115.50000000
495,162.10
|
||||||
| 2026-06-11 09:11:57 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663369670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
44274.20000000
46,130.40
0.04821000
30838.90000000
76,969.30
0.04820000
30508.10000000
107,477.40
0.04819000
28781.20000000
136,258.60
0.04818000
32653.90000000
168,912.50
0.04817000
6989.20000000
175,901.70
0.04816000
89688.90000000
265,590.60
0.04815000
112643.40000000
378,234.00
0.04814000
8532.50000000
386,766.50
0.04813000
25656.30000000
412,422.80
0.04812000
32653.90000000
445,076.70
0.04811000
1856.20000000
446,932.90
0.04810000
60091.40000000
507,024.30
0.04809000
102073.70000000
609,098.00
0.04808000
12256.40000000
621,354.40
0.04807000
20549.60000000
641,904.00
0.04806000
54570.40000000
696,474.40
0.04805000
51845.70000000
748,320.10
0.04804000
10101.00000000
758,421.10
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
8279.50000000
10,135.70
0.04828000
15734.10000000
25,869.80
0.04829000
65384.80000000
91,254.60
0.04830000
18519.30000000
109,773.90
0.04831000
32653.90000000
142,427.80
0.04832000
44098.00000000
186,525.80
0.04833000
37786.90000000
224,312.70
0.04834000
5207.90000000
229,520.60
0.04835000
32653.90000000
262,174.50
0.04836000
10135.20000000
272,309.70
0.04837000
48128.20000000
320,437.90
0.04838000
1856.20000000
322,294.10
0.04839000
42991.00000000
365,285.10
0.04840000
13710.60000000
378,995.70
0.04841000
48118.10000000
427,113.80
0.04842000
5146.80000000
432,260.60
0.04843000
9806.10000000
442,066.70
0.04844000
42979.90000000
485,046.60
0.04845000
10115.50000000
495,162.10
|
||||||
| 2026-06-11 09:11:56 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663369668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
44274.20000000
46,130.40
0.04821000
30838.90000000
76,969.30
0.04820000
30093.40000000
107,062.70
0.04819000
29196.00000000
136,258.70
0.04818000
32653.90000000
168,912.60
0.04817000
6989.20000000
175,901.80
0.04816000
89688.90000000
265,590.70
0.04815000
112643.40000000
378,234.10
0.04814000
8532.50000000
386,766.60
0.04813000
25656.30000000
412,422.90
0.04812000
32653.90000000
445,076.80
0.04811000
1856.20000000
446,933.00
0.04810000
60091.40000000
507,024.40
0.04809000
102073.70000000
609,098.10
0.04808000
12256.40000000
621,354.50
0.04807000
20549.60000000
641,904.10
0.04806000
54570.40000000
696,474.50
0.04805000
51845.70000000
748,320.20
0.04804000
10101.00000000
758,421.20
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
8279.50000000
10,135.70
0.04828000
15734.10000000
25,869.80
0.04829000
65384.80000000
91,254.60
0.04830000
18519.30000000
109,773.90
0.04831000
32653.90000000
142,427.80
0.04832000
44098.00000000
186,525.80
0.04833000
37786.90000000
224,312.70
0.04834000
5207.90000000
229,520.60
0.04835000
32653.90000000
262,174.50
0.04836000
10135.20000000
272,309.70
0.04837000
48128.20000000
320,437.90
0.04838000
1856.20000000
322,294.10
0.04839000
42991.00000000
365,285.10
0.04840000
13710.60000000
378,995.70
0.04841000
48118.10000000
427,113.80
0.04842000
5146.80000000
432,260.60
0.04843000
9806.10000000
442,066.70
0.04844000
42979.90000000
485,046.60
0.04845000
10115.50000000
495,162.10
|
||||||
| 2026-06-11 09:11:54 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663369667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
44274.20000000
46,130.40
0.04821000
30838.90000000
76,969.30
0.04820000
30093.40000000
107,062.70
0.04819000
29196.00000000
136,258.70
0.04818000
32653.90000000
168,912.60
0.04817000
6989.20000000
175,901.80
0.04816000
88494.50000000
264,396.30
0.04815000
112643.40000000
377,039.70
0.04814000
8532.50000000
385,572.20
0.04813000
25656.30000000
411,228.50
0.04812000
32653.90000000
443,882.40
0.04811000
1856.20000000
445,738.60
0.04810000
60091.40000000
505,830.00
0.04809000
102073.70000000
607,903.70
0.04808000
12256.40000000
620,160.10
0.04807000
20549.60000000
640,709.70
0.04806000
54570.40000000
695,280.10
0.04805000
51845.70000000
747,125.80
0.04804000
10101.00000000
757,226.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
8279.50000000
10,135.70
0.04828000
15734.10000000
25,869.80
0.04829000
65384.80000000
91,254.60
0.04830000
18519.30000000
109,773.90
0.04831000
32653.90000000
142,427.80
0.04832000
44098.00000000
186,525.80
0.04833000
37786.90000000
224,312.70
0.04834000
5207.90000000
229,520.60
0.04835000
32653.90000000
262,174.50
0.04836000
10135.20000000
272,309.70
0.04837000
48128.20000000
320,437.90
0.04838000
1856.20000000
322,294.10
0.04839000
42991.00000000
365,285.10
0.04840000
13710.60000000
378,995.70
0.04841000
48118.10000000
427,113.80
0.04842000
5146.80000000
432,260.60
0.04843000
9806.10000000
442,066.70
0.04844000
42979.90000000
485,046.60
0.04845000
10115.50000000
495,162.10
|
||||||
| 2026-06-11 09:11:53 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663369666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
44274.20000000
46,130.40
0.04821000
30838.90000000
76,969.30
0.04820000
30093.40000000
107,062.70
0.04819000
29196.00000000
136,258.70
0.04818000
32653.90000000
168,912.60
0.04817000
8183.60000000
177,096.20
0.04816000
88494.50000000
265,590.70
0.04815000
112643.40000000
378,234.10
0.04814000
8532.50000000
386,766.60
0.04813000
25656.30000000
412,422.90
0.04812000
32653.90000000
445,076.80
0.04811000
1856.20000000
446,933.00
0.04810000
60091.40000000
507,024.40
0.04809000
102073.70000000
609,098.10
0.04808000
12256.40000000
621,354.50
0.04807000
20549.60000000
641,904.10
0.04806000
54570.40000000
696,474.50
0.04805000
51845.70000000
748,320.20
0.04804000
10101.00000000
758,421.20
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
8279.50000000
10,135.70
0.04828000
15734.10000000
25,869.80
0.04829000
65384.80000000
91,254.60
0.04830000
18519.30000000
109,773.90
0.04831000
32653.90000000
142,427.80
0.04832000
44098.00000000
186,525.80
0.04833000
37786.90000000
224,312.70
0.04834000
5207.90000000
229,520.60
0.04835000
32653.90000000
262,174.50
0.04836000
10135.20000000
272,309.70
0.04837000
48128.20000000
320,437.90
0.04838000
1856.20000000
322,294.10
0.04839000
42991.00000000
365,285.10
0.04840000
13710.60000000
378,995.70
0.04841000
48118.10000000
427,113.80
0.04842000
5146.80000000
432,260.60
0.04843000
9806.10000000
442,066.70
0.04844000
42979.90000000
485,046.60
0.04845000
10115.50000000
495,162.10
|
||||||
| 2026-06-11 09:11:45 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663369663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
44274.20000000
46,130.40
0.04821000
30838.90000000
76,969.30
0.04820000
30093.40000000
107,062.70
0.04819000
29196.00000000
136,258.70
0.04818000
32653.90000000
168,912.60
0.04817000
8183.60000000
177,096.20
0.04816000
88494.50000000
265,590.70
0.04815000
112643.40000000
378,234.10
0.04814000
8532.50000000
386,766.60
0.04813000
25656.30000000
412,422.90
0.04812000
32653.90000000
445,076.80
0.04811000
1856.20000000
446,933.00
0.04810000
60091.40000000
507,024.40
0.04809000
102073.70000000
609,098.10
0.04808000
12256.40000000
621,354.50
0.04807000
20549.60000000
641,904.10
0.04806000
54570.40000000
696,474.50
0.04805000
51845.70000000
748,320.20
0.04804000
10101.00000000
758,421.20
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
8279.50000000
10,135.70
0.04828000
15734.10000000
25,869.80
0.04829000
65384.80000000
91,254.60
0.04830000
18519.30000000
109,773.90
0.04831000
32653.90000000
142,427.80
0.04832000
44098.00000000
186,525.80
0.04833000
37786.90000000
224,312.70
0.04834000
5207.90000000
229,520.60
0.04835000
32653.90000000
262,174.50
0.04836000
10135.20000000
272,309.70
0.04837000
48128.20000000
320,437.90
0.04838000
1856.20000000
322,294.10
0.04839000
42991.00000000
365,285.10
0.04840000
13710.60000000
378,995.70
0.04841000
48118.10000000
427,113.80
0.04842000
5146.80000000
432,260.60
0.04843000
9806.10000000
442,066.70
0.04844000
42979.90000000
485,046.60
0.04845000
10115.50000000
495,162.10
|
||||||
| 2026-06-11 09:11:44 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663369660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
44274.20000000
46,130.40
0.04821000
30838.90000000
76,969.30
0.04820000
30093.40000000
107,062.70
0.04819000
29196.00000000
136,258.70
0.04818000
32653.90000000
168,912.60
0.04817000
6989.20000000
175,901.80
0.04816000
88494.50000000
264,396.30
0.04815000
112643.40000000
377,039.70
0.04814000
8532.50000000
385,572.20
0.04813000
25656.30000000
411,228.50
0.04812000
32653.90000000
443,882.40
0.04811000
1856.20000000
445,738.60
0.04810000
60091.40000000
505,830.00
0.04809000
102073.70000000
607,903.70
0.04808000
12256.40000000
620,160.10
0.04807000
20549.60000000
640,709.70
0.04806000
54570.40000000
695,280.10
0.04805000
51845.70000000
747,125.80
0.04804000
10101.00000000
757,226.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
8279.50000000
10,135.70
0.04828000
15734.10000000
25,869.80
0.04829000
65384.80000000
91,254.60
0.04830000
18519.30000000
109,773.90
0.04831000
32653.90000000
142,427.80
0.04832000
44098.00000000
186,525.80
0.04833000
37786.90000000
224,312.70
0.04834000
5207.90000000
229,520.60
0.04835000
32653.90000000
262,174.50
0.04836000
10135.20000000
272,309.70
0.04837000
48128.20000000
320,437.90
0.04838000
1856.20000000
322,294.10
0.04839000
42991.00000000
365,285.10
0.04840000
13710.60000000
378,995.70
0.04841000
48118.10000000
427,113.80
0.04842000
5146.80000000
432,260.60
0.04843000
9806.10000000
442,066.70
0.04844000
42979.90000000
485,046.60
0.04845000
10115.50000000
495,162.10
|
||||||
| 2026-06-11 09:11:43 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663369651 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
35182.40000000
37,038.60
0.04821000
26452.30000000
63,490.90
0.04820000
35281.00000000
98,771.90
0.04819000
29196.00000000
127,967.90
0.04818000
32653.90000000
160,621.80
0.04817000
6989.20000000
167,611.00
0.04816000
88494.50000000
256,105.50
0.04815000
112643.40000000
368,748.90
0.04814000
8532.50000000
377,281.40
0.04813000
25656.30000000
402,937.70
0.04812000
32653.90000000
435,591.60
0.04811000
1856.20000000
437,447.80
0.04810000
60091.40000000
497,539.20
0.04809000
102073.70000000
599,612.90
0.04808000
12256.40000000
611,869.30
0.04807000
20549.60000000
632,418.90
0.04806000
54570.40000000
686,989.30
0.04805000
51845.70000000
738,835.00
0.04804000
10101.00000000
748,936.00
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7038.80000000
8,895.00
0.04827000
3098.80000000
11,993.80
0.04828000
15734.10000000
27,727.90
0.04829000
65384.80000000
93,112.70
0.04830000
18519.30000000
111,632.00
0.04831000
32653.90000000
144,285.90
0.04832000
44098.00000000
188,383.90
0.04833000
37786.90000000
226,170.80
0.04834000
5207.90000000
231,378.70
0.04835000
32653.90000000
264,032.60
0.04836000
10135.20000000
274,167.80
0.04837000
48128.20000000
322,296.00
0.04838000
1856.20000000
324,152.20
0.04839000
42991.00000000
367,143.20
0.04840000
13710.60000000
380,853.80
0.04841000
48118.10000000
428,971.90
0.04842000
5146.80000000
434,118.70
0.04843000
9806.10000000
443,924.80
0.04844000
42979.90000000
486,904.70
|
||||||
| 2026-06-11 09:11:42 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663369649 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
35182.40000000
37,038.60
0.04821000
25652.30000000
62,690.90
0.04820000
36081.00000000
98,771.90
0.04819000
29196.00000000
127,967.90
0.04818000
32653.90000000
160,621.80
0.04817000
6989.20000000
167,611.00
0.04816000
88494.50000000
256,105.50
0.04815000
112643.40000000
368,748.90
0.04814000
8532.50000000
377,281.40
0.04813000
25656.30000000
402,937.70
0.04812000
32653.90000000
435,591.60
0.04811000
1856.20000000
437,447.80
0.04810000
60091.40000000
497,539.20
0.04809000
102073.70000000
599,612.90
0.04808000
12256.40000000
611,869.30
0.04807000
20549.60000000
632,418.90
0.04806000
54570.40000000
686,989.30
0.04805000
51845.70000000
738,835.00
0.04804000
10101.00000000
748,936.00
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7038.80000000
8,895.00
0.04827000
3098.80000000
11,993.80
0.04828000
15734.10000000
27,727.90
0.04829000
65384.80000000
93,112.70
0.04830000
18519.30000000
111,632.00
0.04831000
32653.90000000
144,285.90
0.04832000
44098.00000000
188,383.90
0.04833000
37786.90000000
226,170.80
0.04834000
5207.90000000
231,378.70
0.04835000
32653.90000000
264,032.60
0.04836000
10135.20000000
274,167.80
0.04837000
48128.20000000
322,296.00
0.04838000
1856.20000000
324,152.20
0.04839000
42991.00000000
367,143.20
0.04840000
13710.60000000
380,853.80
0.04841000
48118.10000000
428,971.90
0.04842000
5146.80000000
434,118.70
0.04843000
9806.10000000
443,924.80
0.04844000
42979.90000000
486,904.70
|
||||||