SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 09:02:21 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663365643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
103071.50000000
103,071.50
0.04850000
1856.20000000
104,927.70
0.04848000
7014.10000000
111,941.80
0.04847000
50529.40000000
162,471.20
0.04846000
21286.80000000
183,758.00
0.04845000
62703.30000000
246,461.30
0.04843000
79317.00000000
325,778.30
0.04842000
37487.70000000
363,266.00
0.04841000
37786.90000000
401,052.90
0.04840000
51845.70000000
452,898.60
0.04839000
20420.70000000
473,319.30
0.04838000
41165.50000000
514,484.80
0.04837000
17326.70000000
531,811.50
0.04836000
10068.00000000
541,879.50
0.04835000
105496.00000000
647,375.50
0.04833000
37786.90000000
685,162.40
0.04832000
56574.20000000
741,736.60
0.04831000
20419.90000000
762,156.50
0.04830000
39301.70000000
801,458.20
0.04829000
50449.30000000
851,907.50
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
10444.10000000
15,392.40
0.04855000
23652.30000000
39,044.70
0.04856000
5705.80000000
44,750.50
0.04857000
32164.70000000
76,915.20
0.04858000
13472.10000000
90,387.30
0.04859000
6989.20000000
97,376.50
0.04860000
18519.30000000
115,895.80
0.04861000
32653.90000000
148,549.70
0.04862000
10091.70000000
158,641.40
0.04863000
37786.90000000
196,428.30
0.04864000
5859.60000000
202,287.90
0.04865000
42935.90000000
245,223.80
0.04866000
13669.90000000
258,893.70
0.04867000
48063.10000000
306,956.80
0.04868000
1856.20000000
308,813.00
0.04869000
43482.00000000
352,295.00
0.04870000
10079.00000000
362,374.00
0.04871000
51427.60000000
413,801.60
|
||||||
| 2026-06-11 09:02:20 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663365628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
126700.50000000
126,700.50
0.04850000
1856.20000000
128,556.70
0.04849000
5956.80000000
134,513.50
0.04848000
10101.00000000
144,614.50
0.04847000
49729.40000000
194,343.90
0.04846000
101475.60000000
295,819.50
0.04845000
62703.30000000
358,522.80
0.04843000
79317.00000000
437,839.80
0.04842000
37487.70000000
475,327.50
0.04841000
37786.90000000
513,114.40
0.04840000
53034.50000000
566,148.90
0.04839000
20420.70000000
586,569.60
0.04838000
41165.50000000
627,735.10
0.04837000
17326.70000000
645,061.80
0.04836000
10068.00000000
655,129.80
0.04835000
105496.00000000
760,625.80
0.04833000
37786.90000000
798,412.70
0.04832000
56574.20000000
854,986.90
0.04831000
20419.90000000
875,406.80
0.04830000
39301.70000000
914,708.50
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
10444.10000000
15,392.40
0.04855000
28803.20000000
44,195.60
0.04856000
5705.80000000
49,901.40
0.04857000
32164.70000000
82,066.10
0.04858000
13472.10000000
95,538.20
0.04859000
6989.20000000
102,527.40
0.04860000
18519.30000000
121,046.70
0.04861000
32653.90000000
153,700.60
0.04862000
10091.70000000
163,792.30
0.04863000
37786.90000000
201,579.20
0.04864000
5859.60000000
207,438.80
0.04865000
42935.90000000
250,374.70
0.04866000
13669.90000000
264,044.60
0.04867000
48063.10000000
312,107.70
0.04868000
1856.20000000
313,963.90
0.04869000
43482.00000000
357,445.90
0.04870000
10079.00000000
367,524.90
0.04871000
51427.60000000
418,952.50
|
||||||
| 2026-06-11 09:02:14 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663365626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
126700.50000000
126,700.50
0.04850000
1856.20000000
128,556.70
0.04849000
5956.80000000
134,513.50
0.04848000
10101.00000000
144,614.50
0.04847000
49729.40000000
194,343.90
0.04846000
101475.60000000
295,819.50
0.04845000
62703.30000000
358,522.80
0.04843000
79317.00000000
437,839.80
0.04842000
37487.70000000
475,327.50
0.04841000
37786.90000000
513,114.40
0.04840000
53034.50000000
566,148.90
0.04839000
20420.70000000
586,569.60
0.04838000
41165.50000000
627,735.10
0.04837000
17326.70000000
645,061.80
0.04836000
10068.00000000
655,129.80
0.04835000
105496.00000000
760,625.80
0.04833000
37786.90000000
798,412.70
0.04832000
56574.20000000
854,986.90
0.04831000
20419.90000000
875,406.80
0.04830000
39301.70000000
914,708.50
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
10444.10000000
15,392.40
0.04855000
28803.20000000
44,195.60
0.04856000
5293.80000000
49,489.40
0.04857000
32576.60000000
82,066.00
0.04858000
13472.10000000
95,538.10
0.04859000
6989.20000000
102,527.30
0.04860000
18519.30000000
121,046.60
0.04861000
32653.90000000
153,700.50
0.04862000
10091.70000000
163,792.20
0.04863000
37786.90000000
201,579.10
0.04864000
5859.60000000
207,438.70
0.04865000
42935.90000000
250,374.60
0.04866000
13669.90000000
264,044.50
0.04867000
48063.10000000
312,107.60
0.04868000
1856.20000000
313,963.80
0.04869000
43482.00000000
357,445.80
0.04870000
10079.00000000
367,524.80
0.04871000
51427.60000000
418,952.40
|
||||||
| 2026-06-11 09:02:12 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663365624 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
126700.50000000
126,700.50
0.04850000
1856.20000000
128,556.70
0.04849000
5956.80000000
134,513.50
0.04848000
10101.00000000
144,614.50
0.04847000
49729.40000000
194,343.90
0.04846000
82144.80000000
276,488.70
0.04845000
62703.30000000
339,192.00
0.04843000
79317.00000000
418,509.00
0.04842000
37487.70000000
455,996.70
0.04841000
37786.90000000
493,783.60
0.04840000
53034.50000000
546,818.10
0.04839000
20420.70000000
567,238.80
0.04838000
41165.50000000
608,404.30
0.04837000
17326.70000000
625,731.00
0.04836000
10068.00000000
635,799.00
0.04835000
105496.00000000
741,295.00
0.04833000
37786.90000000
779,081.90
0.04832000
56574.20000000
835,656.10
0.04831000
20419.90000000
856,076.00
0.04830000
39301.70000000
895,377.70
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
10444.10000000
15,392.40
0.04855000
28803.20000000
44,195.60
0.04856000
5293.80000000
49,489.40
0.04857000
32576.60000000
82,066.00
0.04858000
13472.10000000
95,538.10
0.04859000
6989.20000000
102,527.30
0.04860000
18519.30000000
121,046.60
0.04861000
32653.90000000
153,700.50
0.04862000
10091.70000000
163,792.20
0.04863000
37786.90000000
201,579.10
0.04864000
5859.60000000
207,438.70
0.04865000
42935.90000000
250,374.60
0.04866000
13669.90000000
264,044.50
0.04867000
48063.10000000
312,107.60
0.04868000
1856.20000000
313,963.80
0.04869000
43482.00000000
357,445.80
0.04870000
10079.00000000
367,524.80
0.04871000
51427.60000000
418,952.40
|
||||||
| 2026-06-11 09:02:11 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663365621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
112529.50000000
112,529.50
0.04850000
1856.20000000
114,385.70
0.04849000
5156.80000000
119,542.50
0.04848000
10901.00000000
130,443.50
0.04847000
49729.40000000
180,172.90
0.04846000
82144.80000000
262,317.70
0.04845000
62703.30000000
325,021.00
0.04843000
79317.00000000
404,338.00
0.04842000
37487.70000000
441,825.70
0.04841000
37786.90000000
479,612.60
0.04840000
53034.50000000
532,647.10
0.04839000
20420.70000000
553,067.80
0.04838000
41165.50000000
594,233.30
0.04837000
17326.70000000
611,560.00
0.04836000
10068.00000000
621,628.00
0.04835000
105496.00000000
727,124.00
0.04833000
37786.90000000
764,910.90
0.04832000
56574.20000000
821,485.10
0.04831000
20419.90000000
841,905.00
0.04830000
39301.70000000
881,206.70
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
10444.10000000
15,392.40
0.04855000
28803.20000000
44,195.60
0.04856000
5293.80000000
49,489.40
0.04857000
32576.60000000
82,066.00
0.04858000
13472.10000000
95,538.10
0.04859000
6989.20000000
102,527.30
0.04860000
18519.30000000
121,046.60
0.04861000
32653.90000000
153,700.50
0.04862000
10091.70000000
163,792.20
0.04863000
37786.90000000
201,579.10
0.04864000
5859.60000000
207,438.70
0.04865000
42935.90000000
250,374.60
0.04866000
13669.90000000
264,044.50
0.04867000
48063.10000000
312,107.60
0.04868000
1856.20000000
313,963.80
0.04869000
43482.00000000
357,445.80
0.04870000
10079.00000000
367,524.80
0.04871000
51427.60000000
418,952.40
|
||||||
| 2026-06-11 09:02:10 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663365618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
126700.50000000
126,700.50
0.04850000
1856.20000000
128,556.70
0.04849000
5156.80000000
133,713.50
0.04848000
10901.00000000
144,614.50
0.04847000
18931.70000000
163,546.20
0.04846000
82144.80000000
245,691.00
0.04845000
62703.30000000
308,394.30
0.04843000
79317.00000000
387,711.30
0.04842000
37487.70000000
425,199.00
0.04841000
37786.90000000
462,985.90
0.04840000
51845.70000000
514,831.60
0.04839000
20420.70000000
535,252.30
0.04838000
41165.50000000
576,417.80
0.04837000
17326.70000000
593,744.50
0.04836000
10068.00000000
603,812.50
0.04835000
105496.00000000
709,308.50
0.04833000
37786.90000000
747,095.40
0.04832000
56574.20000000
803,669.60
0.04831000
20419.90000000
824,089.50
0.04830000
39301.70000000
863,391.20
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
10444.10000000
15,392.40
0.04855000
28803.20000000
44,195.60
0.04856000
5293.80000000
49,489.40
0.04857000
32576.60000000
82,066.00
0.04858000
13472.10000000
95,538.10
0.04859000
6989.20000000
102,527.30
0.04860000
18519.30000000
121,046.60
0.04861000
32653.90000000
153,700.50
0.04862000
10091.70000000
163,792.20
0.04863000
37786.90000000
201,579.10
0.04864000
5859.60000000
207,438.70
0.04865000
42935.90000000
250,374.60
0.04866000
13669.90000000
264,044.50
0.04867000
48063.10000000
312,107.60
0.04868000
1856.20000000
313,963.80
0.04869000
43482.00000000
357,445.80
0.04870000
10079.00000000
367,524.80
0.04871000
51427.60000000
418,952.40
|
||||||
| 2026-06-11 09:02:09 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663365616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
126700.50000000
126,700.50
0.04850000
1856.20000000
128,556.70
0.04849000
5156.80000000
133,713.50
0.04848000
10901.00000000
144,614.50
0.04847000
18931.70000000
163,546.20
0.04846000
21286.80000000
184,833.00
0.04845000
62703.30000000
247,536.30
0.04844000
60883.10000000
308,419.40
0.04843000
79317.00000000
387,736.40
0.04842000
37487.70000000
425,224.10
0.04841000
37786.90000000
463,011.00
0.04840000
51845.70000000
514,856.70
0.04839000
20420.70000000
535,277.40
0.04838000
41165.50000000
576,442.90
0.04837000
17326.70000000
593,769.60
0.04836000
10068.00000000
603,837.60
0.04835000
105496.00000000
709,333.60
0.04833000
37786.90000000
747,120.50
0.04832000
56574.20000000
803,694.70
0.04831000
20419.90000000
824,114.60
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
10444.10000000
15,392.40
0.04855000
28803.20000000
44,195.60
0.04856000
5293.80000000
49,489.40
0.04857000
32576.60000000
82,066.00
0.04858000
13472.10000000
95,538.10
0.04859000
6989.20000000
102,527.30
0.04860000
18519.30000000
121,046.60
0.04861000
32653.90000000
153,700.50
0.04862000
10091.70000000
163,792.20
0.04863000
37786.90000000
201,579.10
0.04864000
5859.60000000
207,438.70
0.04865000
42935.90000000
250,374.60
0.04866000
13669.90000000
264,044.50
0.04867000
48063.10000000
312,107.60
0.04868000
1856.20000000
313,963.80
0.04869000
43482.00000000
357,445.80
0.04870000
10079.00000000
367,524.80
0.04871000
51427.60000000
418,952.40
|
||||||
| 2026-06-11 09:02:08 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663365593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
103071.50000000
103,071.50
0.04850000
1856.20000000
104,927.70
0.04848000
7814.10000000
112,741.80
0.04847000
33066.30000000
145,808.10
0.04846000
77521.10000000
223,329.20
0.04845000
63939.50000000
287,268.70
0.04843000
62653.90000000
349,922.60
0.04842000
20824.60000000
370,747.20
0.04841000
37786.90000000
408,534.10
0.04840000
51845.70000000
460,379.80
0.04839000
20420.70000000
480,800.50
0.04838000
39389.40000000
520,189.90
0.04837000
17326.70000000
537,516.60
0.04836000
11844.80000000
549,361.40
0.04835000
105496.00000000
654,857.40
0.04833000
37786.90000000
692,644.30
0.04832000
56574.20000000
749,218.50
0.04831000
20419.90000000
769,638.40
0.04830000
39301.70000000
808,940.10
0.04829000
50449.30000000
859,389.40
Asks (20 levels)
Price
Qty
Total
0.04852000
3092.40000000
3,092.40
0.04853000
1856.20000000
4,948.60
0.04854000
15596.00000000
20,544.60
0.04855000
23652.30000000
44,196.90
0.04856000
5293.80000000
49,490.70
0.04857000
32576.60000000
82,067.30
0.04858000
13472.10000000
95,539.40
0.04859000
6989.20000000
102,528.60
0.04860000
18519.30000000
121,047.90
0.04861000
32653.90000000
153,701.80
0.04862000
10091.70000000
163,793.50
0.04863000
37786.90000000
201,580.40
0.04864000
5859.60000000
207,440.00
0.04865000
42935.90000000
250,375.90
0.04866000
13669.90000000
264,045.80
0.04867000
48063.10000000
312,108.90
0.04868000
1856.20000000
313,965.10
0.04869000
43482.00000000
357,447.10
0.04870000
10079.00000000
367,526.10
0.04871000
51427.60000000
418,953.70
|
||||||
| 2026-06-11 09:02:07 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663365571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
103071.50000000
103,071.50
0.04850000
1856.20000000
104,927.70
0.04848000
7814.10000000
112,741.80
0.04847000
49729.40000000
162,471.20
0.04846000
21424.80000000
183,896.00
0.04845000
112692.80000000
296,588.80
0.04844000
60883.10000000
357,471.90
0.04843000
62653.90000000
420,125.80
0.04842000
20824.60000000
440,950.40
0.04841000
37786.90000000
478,737.30
0.04840000
51845.70000000
530,583.00
0.04839000
20420.70000000
551,003.70
0.04838000
41165.50000000
592,169.20
0.04837000
17326.70000000
609,495.90
0.04836000
10068.00000000
619,563.90
0.04835000
105496.00000000
725,059.90
0.04833000
37786.90000000
762,846.80
0.04832000
56574.20000000
819,421.00
0.04831000
20419.90000000
839,840.90
0.04830000
39301.70000000
879,142.60
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.00000000
4,948.20
0.04854000
15596.00000000
20,544.20
0.04855000
6989.20000000
27,533.40
0.04856000
5293.80000000
32,827.20
0.04857000
32576.60000000
65,403.80
0.04858000
13472.10000000
78,875.90
0.04859000
23652.30000000
102,528.20
0.04860000
18519.30000000
121,047.50
0.04861000
32653.90000000
153,701.40
0.04862000
10091.70000000
163,793.10
0.04863000
37786.90000000
201,580.00
0.04864000
5859.60000000
207,439.60
0.04865000
42935.90000000
250,375.50
0.04866000
13669.90000000
264,045.40
0.04867000
48063.10000000
312,108.50
0.04868000
1856.20000000
313,964.70
0.04869000
43482.00000000
357,446.70
0.04870000
10079.00000000
367,525.70
0.04871000
51427.60000000
418,953.30
|
||||||
| 2026-06-11 09:02:06 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663365567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
103071.50000000
103,071.50
0.04850000
1856.20000000
104,927.70
0.04848000
1856.20000000
106,783.90
0.04847000
49729.40000000
156,513.30
0.04846000
21424.80000000
177,938.10
0.04845000
112692.80000000
290,630.90
0.04844000
60883.10000000
351,514.00
0.04843000
62653.90000000
414,167.90
0.04842000
20824.60000000
434,992.50
0.04841000
37786.90000000
472,779.40
0.04840000
51845.70000000
524,625.10
0.04839000
20420.70000000
545,045.80
0.04838000
41165.50000000
586,211.30
0.04837000
17326.70000000
603,538.00
0.04836000
10068.00000000
613,606.00
0.04835000
105496.00000000
719,102.00
0.04833000
37786.90000000
756,888.90
0.04832000
56574.20000000
813,463.10
0.04831000
20419.90000000
833,883.00
0.04830000
39301.70000000
873,184.70
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
8244.90000000
10,101.10
0.04854000
10444.10000000
20,545.20
0.04855000
6989.20000000
27,534.40
0.04856000
5293.80000000
32,828.20
0.04857000
32576.60000000
65,404.80
0.04858000
13472.10000000
78,876.90
0.04859000
23652.30000000
102,529.20
0.04860000
18519.30000000
121,048.50
0.04861000
32653.90000000
153,702.40
0.04862000
10091.70000000
163,794.10
0.04863000
37786.90000000
201,581.00
0.04864000
5859.60000000
207,440.60
0.04865000
42935.90000000
250,376.50
0.04866000
13669.90000000
264,046.40
0.04867000
48063.10000000
312,109.50
0.04868000
1856.20000000
313,965.70
0.04869000
43482.00000000
357,447.70
0.04870000
10079.00000000
367,526.70
0.04871000
51427.60000000
418,954.30
|
||||||
| 2026-06-11 09:02:05 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663365515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
112529.50000000
114,385.70
0.04850000
19319.30000000
133,705.00
0.04849000
10289.60000000
143,994.60
0.04848000
27997.80000000
171,992.40
0.04847000
49729.40000000
221,721.80
0.04846000
48743.30000000
270,465.10
0.04845000
112692.80000000
383,157.90
0.04843000
62653.90000000
445,811.80
0.04842000
20824.60000000
466,636.40
0.04841000
48115.80000000
514,752.20
0.04840000
53621.10000000
568,373.30
0.04839000
20420.70000000
588,794.00
0.04838000
39389.40000000
628,183.40
0.04837000
17326.70000000
645,510.10
0.04836000
10068.00000000
655,578.10
0.04835000
105496.00000000
761,074.10
0.04833000
37786.90000000
798,861.00
0.04832000
56574.20000000
855,435.20
0.04831000
10068.00000000
865,503.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
10444.10000000
12,300.30
0.04855000
8242.30000000
20,542.60
0.04856000
1856.20000000
22,398.80
0.04857000
2576.60000000
24,975.40
0.04858000
13472.10000000
38,447.50
0.04859000
23652.30000000
62,099.80
0.04860000
48519.30000000
110,619.10
0.04861000
1856.20000000
112,475.30
0.04862000
10091.70000000
122,567.00
0.04863000
37786.90000000
160,353.90
0.04864000
5859.60000000
166,213.50
0.04865000
32653.90000000
198,867.40
0.04866000
13669.90000000
212,537.30
0.04867000
48063.10000000
260,600.40
0.04868000
1856.20000000
262,456.60
0.04869000
43482.00000000
305,938.60
0.04870000
10079.00000000
316,017.60
0.04871000
51427.60000000
367,445.20
0.04872000
10585.50000000
378,030.70
|
||||||
| 2026-06-11 09:02:04 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663365507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
112529.50000000
114,385.70
0.04850000
18519.30000000
132,905.00
0.04849000
10289.60000000
143,194.60
0.04848000
27562.40000000
170,757.00
0.04847000
50965.10000000
221,722.10
0.04846000
48743.30000000
270,465.40
0.04845000
112692.80000000
383,158.20
0.04843000
62653.90000000
445,812.10
0.04842000
20824.60000000
466,636.70
0.04841000
48115.80000000
514,752.50
0.04840000
53621.10000000
568,373.60
0.04839000
20420.70000000
588,794.30
0.04838000
39389.40000000
628,183.70
0.04837000
17326.70000000
645,510.40
0.04836000
10068.00000000
655,578.40
0.04835000
105496.00000000
761,074.40
0.04833000
37786.90000000
798,861.30
0.04832000
56574.20000000
855,435.50
0.04831000
10068.00000000
865,503.50
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
11679.80000000
13,536.00
0.04855000
7006.90000000
20,542.90
0.04856000
5434.80000000
25,977.70
0.04857000
2576.60000000
28,554.30
0.04858000
13472.10000000
42,026.40
0.04859000
23652.30000000
65,678.70
0.04860000
48519.30000000
114,198.00
0.04861000
1856.20000000
116,054.20
0.04862000
10091.70000000
126,145.90
0.04863000
37786.90000000
163,932.80
0.04864000
5859.60000000
169,792.40
0.04865000
32653.90000000
202,446.30
0.04866000
13669.90000000
216,116.20
0.04867000
48063.10000000
264,179.30
0.04868000
1856.20000000
266,035.50
0.04869000
43482.00000000
309,517.50
0.04870000
10079.00000000
319,596.50
0.04871000
51427.60000000
371,024.10
0.04872000
10585.50000000
381,609.60
|
||||||
| 2026-06-11 09:01:59 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663365503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
103071.50000000
103,071.50
0.04850000
18519.30000000
121,590.80
0.04849000
11089.60000000
132,680.40
0.04848000
26762.40000000
159,442.80
0.04847000
50965.10000000
210,407.90
0.04846000
48743.30000000
259,151.20
0.04845000
112692.80000000
371,844.00
0.04843000
62653.90000000
434,497.90
0.04842000
20824.60000000
455,322.50
0.04841000
48115.80000000
503,438.30
0.04840000
53621.10000000
557,059.40
0.04839000
20420.70000000
577,480.10
0.04838000
39389.40000000
616,869.50
0.04837000
17326.70000000
634,196.20
0.04836000
10068.00000000
644,264.20
0.04835000
105496.00000000
749,760.20
0.04833000
37786.90000000
787,547.10
0.04832000
56574.20000000
844,121.30
0.04831000
10068.00000000
854,189.30
0.04830000
39301.70000000
893,491.00
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
11679.80000000
13,536.00
0.04855000
7006.90000000
20,542.90
0.04856000
5434.80000000
25,977.70
0.04857000
2576.60000000
28,554.30
0.04858000
13472.10000000
42,026.40
0.04859000
23652.30000000
65,678.70
0.04860000
48519.30000000
114,198.00
0.04861000
1856.20000000
116,054.20
0.04862000
10091.70000000
126,145.90
0.04863000
37786.90000000
163,932.80
0.04864000
5859.60000000
169,792.40
0.04865000
32653.90000000
202,446.30
0.04866000
13669.90000000
216,116.20
0.04867000
48063.10000000
264,179.30
0.04868000
1856.20000000
266,035.50
0.04869000
43482.00000000
309,517.50
0.04870000
10079.00000000
319,596.50
0.04871000
51427.60000000
371,024.10
0.04872000
10585.50000000
381,609.60
|
||||||
| 2026-06-11 09:01:58 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663365499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
103071.50000000
103,071.50
0.04850000
18519.30000000
121,590.80
0.04849000
11089.60000000
132,680.40
0.04848000
26762.40000000
159,442.80
0.04847000
50965.10000000
210,407.90
0.04846000
48743.30000000
259,151.20
0.04845000
112692.80000000
371,844.00
0.04843000
62653.90000000
434,497.90
0.04842000
20824.60000000
455,322.50
0.04841000
48115.80000000
503,438.30
0.04840000
53621.10000000
557,059.40
0.04839000
20420.70000000
577,480.10
0.04838000
39389.40000000
616,869.50
0.04837000
17326.70000000
634,196.20
0.04836000
10068.00000000
644,264.20
0.04835000
105496.00000000
749,760.20
0.04833000
37786.90000000
787,547.10
0.04832000
56574.20000000
844,121.30
0.04831000
10068.00000000
854,189.30
0.04830000
39301.70000000
893,491.00
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
11679.80000000
13,536.00
0.04855000
7006.90000000
20,542.90
0.04856000
5434.80000000
25,977.70
0.04857000
2268.10000000
28,245.80
0.04858000
13472.10000000
41,717.90
0.04859000
23960.80000000
65,678.70
0.04860000
48519.30000000
114,198.00
0.04861000
1856.20000000
116,054.20
0.04862000
10091.70000000
126,145.90
0.04863000
37786.90000000
163,932.80
0.04864000
5859.60000000
169,792.40
0.04865000
32653.90000000
202,446.30
0.04866000
13669.90000000
216,116.20
0.04867000
48063.10000000
264,179.30
0.04868000
1856.20000000
266,035.50
0.04869000
43482.00000000
309,517.50
0.04870000
10079.00000000
319,596.50
0.04871000
51427.60000000
371,024.10
0.04872000
10585.50000000
381,609.60
|
||||||
| 2026-06-11 09:01:54 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663365497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
103071.50000000
103,071.50
0.04850000
18519.30000000
121,590.80
0.04849000
11089.60000000
132,680.40
0.04848000
26762.40000000
159,442.80
0.04847000
50965.10000000
210,407.90
0.04846000
48743.30000000
259,151.20
0.04845000
112692.80000000
371,844.00
0.04843000
62653.90000000
434,497.90
0.04842000
20824.60000000
455,322.50
0.04841000
48115.80000000
503,438.30
0.04840000
53621.10000000
557,059.40
0.04839000
20420.70000000
577,480.10
0.04838000
39389.40000000
616,869.50
0.04837000
17326.70000000
634,196.20
0.04836000
10068.00000000
644,264.20
0.04835000
105496.00000000
749,760.20
0.04833000
37786.90000000
787,547.10
0.04832000
56574.20000000
844,121.30
0.04831000
10068.00000000
854,189.30
0.04830000
39301.70000000
893,491.00
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
11679.80000000
13,536.00
0.04855000
7006.90000000
20,542.90
0.04856000
5434.80000000
25,977.70
0.04857000
2268.10000000
28,245.80
0.04858000
13472.10000000
41,717.90
0.04859000
23960.80000000
65,678.70
0.04860000
48519.30000000
114,198.00
0.04861000
1856.20000000
116,054.20
0.04862000
10091.70000000
126,145.90
0.04863000
37786.90000000
163,932.80
0.04864000
5859.60000000
169,792.40
0.04865000
32653.90000000
202,446.30
0.04866000
13669.90000000
216,116.20
0.04867000
48063.10000000
264,179.30
0.04868000
1856.20000000
266,035.50
0.04869000
43482.00000000
309,517.50
0.04870000
10079.00000000
319,596.50
0.04871000
51427.60000000
371,024.10
0.04872000
10585.50000000
381,609.60
|
||||||
| 2026-06-11 09:01:53 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663365496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
103071.50000000
103,071.50
0.04850000
18519.30000000
121,590.80
0.04849000
11089.60000000
132,680.40
0.04848000
26762.40000000
159,442.80
0.04847000
50965.10000000
210,407.90
0.04846000
23596.80000000
234,004.70
0.04845000
112692.80000000
346,697.50
0.04843000
62653.90000000
409,351.40
0.04842000
20824.60000000
430,176.00
0.04841000
48115.80000000
478,291.80
0.04840000
53621.10000000
531,912.90
0.04839000
20420.70000000
552,333.60
0.04838000
39389.40000000
591,723.00
0.04837000
17326.70000000
609,049.70
0.04836000
10068.00000000
619,117.70
0.04835000
105496.00000000
724,613.70
0.04833000
37786.90000000
762,400.60
0.04832000
56574.20000000
818,974.80
0.04831000
10068.00000000
829,042.80
0.04830000
39301.70000000
868,344.50
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
11679.80000000
13,536.00
0.04855000
7006.90000000
20,542.90
0.04856000
5434.80000000
25,977.70
0.04857000
2268.10000000
28,245.80
0.04858000
13472.10000000
41,717.90
0.04859000
23960.80000000
65,678.70
0.04860000
48519.30000000
114,198.00
0.04861000
1856.20000000
116,054.20
0.04862000
10091.70000000
126,145.90
0.04863000
37786.90000000
163,932.80
0.04864000
5859.60000000
169,792.40
0.04865000
32653.90000000
202,446.30
0.04866000
13669.90000000
216,116.20
0.04867000
48063.10000000
264,179.30
0.04868000
1856.20000000
266,035.50
0.04869000
43482.00000000
309,517.50
0.04870000
10079.00000000
319,596.50
0.04871000
51427.60000000
371,024.10
0.04872000
10585.50000000
381,609.60
|
||||||
| 2026-06-11 09:01:52 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663365474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
104927.70000000
104,927.70
0.04850000
18519.30000000
123,447.00
0.04849000
19342.90000000
142,789.90
0.04848000
21754.70000000
164,544.60
0.04847000
49729.40000000
214,274.00
0.04846000
86035.90000000
300,309.90
0.04845000
142692.80000000
443,002.70
0.04843000
32653.90000000
475,656.60
0.04842000
20824.60000000
496,481.20
0.04841000
49304.30000000
545,785.50
0.04840000
53621.10000000
599,406.60
0.04839000
20420.70000000
619,827.30
0.04838000
39389.40000000
659,216.70
0.04837000
17326.70000000
676,543.40
0.04836000
10068.00000000
686,611.40
0.04835000
105496.00000000
792,107.40
0.04833000
37786.90000000
829,894.30
0.04832000
56574.20000000
886,468.50
0.04831000
10068.00000000
896,536.50
0.04830000
39301.70000000
935,838.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
10444.10000000
12,300.30
0.04855000
8242.30000000
20,542.60
0.04856000
1856.20000000
22,398.80
0.04857000
2268.10000000
24,666.90
0.04858000
13472.10000000
38,139.00
0.04859000
23960.80000000
62,099.80
0.04860000
48519.30000000
110,619.10
0.04861000
1856.20000000
112,475.30
0.04862000
10091.70000000
122,567.00
0.04863000
37786.90000000
160,353.90
0.04864000
5859.60000000
166,213.50
0.04865000
32653.90000000
198,867.40
0.04866000
13669.90000000
212,537.30
0.04867000
48063.10000000
260,600.40
0.04868000
1856.20000000
262,456.60
0.04869000
43482.00000000
305,938.60
0.04870000
10079.00000000
316,017.60
0.04871000
51427.60000000
367,445.20
0.04872000
10585.50000000
378,030.70
|
||||||
| 2026-06-11 09:01:50 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663365472 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
104927.70000000
106,783.90
0.04850000
18519.30000000
125,303.20
0.04849000
19342.90000000
144,646.10
0.04848000
21754.70000000
166,400.80
0.04847000
49729.40000000
216,130.20
0.04846000
86035.90000000
302,166.10
0.04845000
142692.80000000
444,858.90
0.04843000
32653.90000000
477,512.80
0.04842000
20824.60000000
498,337.40
0.04841000
48115.80000000
546,453.20
0.04840000
53621.10000000
600,074.30
0.04839000
20420.70000000
620,495.00
0.04838000
39389.40000000
659,884.40
0.04837000
17326.70000000
677,211.10
0.04836000
10068.00000000
687,279.10
0.04835000
105496.00000000
792,775.10
0.04833000
37786.90000000
830,562.00
0.04832000
56574.20000000
887,136.20
0.04831000
10068.00000000
897,204.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
10444.10000000
12,300.30
0.04855000
8242.30000000
20,542.60
0.04856000
1856.20000000
22,398.80
0.04857000
2268.10000000
24,666.90
0.04858000
13472.10000000
38,139.00
0.04859000
23960.80000000
62,099.80
0.04860000
48519.30000000
110,619.10
0.04861000
1856.20000000
112,475.30
0.04862000
10091.70000000
122,567.00
0.04863000
37786.90000000
160,353.90
0.04864000
5859.60000000
166,213.50
0.04865000
32653.90000000
198,867.40
0.04866000
13669.90000000
212,537.30
0.04867000
48063.10000000
260,600.40
0.04868000
1856.20000000
262,456.60
0.04869000
43482.00000000
305,938.60
0.04870000
10079.00000000
316,017.60
0.04871000
51427.60000000
367,445.20
0.04872000
10585.50000000
378,030.70
|
||||||
| 2026-06-11 09:01:49 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663365470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
104927.70000000
104,927.70
0.04850000
18519.30000000
123,447.00
0.04849000
18542.90000000
141,989.90
0.04848000
21754.70000000
163,744.60
0.04847000
49729.40000000
213,474.00
0.04846000
86035.90000000
299,509.90
0.04845000
142692.80000000
442,202.70
0.04843000
32653.90000000
474,856.60
0.04842000
20824.60000000
495,681.20
0.04841000
48115.80000000
543,797.00
0.04840000
53621.10000000
597,418.10
0.04839000
20420.70000000
617,838.80
0.04838000
39389.40000000
657,228.20
0.04837000
17326.70000000
674,554.90
0.04836000
10068.00000000
684,622.90
0.04835000
105496.00000000
790,118.90
0.04833000
37786.90000000
827,905.80
0.04832000
56574.20000000
884,480.00
0.04831000
10068.00000000
894,548.00
0.04830000
39301.70000000
933,849.70
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
10444.10000000
12,300.30
0.04855000
8242.30000000
20,542.60
0.04856000
1856.20000000
22,398.80
0.04857000
2268.10000000
24,666.90
0.04858000
13472.10000000
38,139.00
0.04859000
23960.80000000
62,099.80
0.04860000
48519.30000000
110,619.10
0.04861000
1856.20000000
112,475.30
0.04862000
10091.70000000
122,567.00
0.04863000
37786.90000000
160,353.90
0.04864000
5859.60000000
166,213.50
0.04865000
32653.90000000
198,867.40
0.04866000
13669.90000000
212,537.30
0.04867000
48063.10000000
260,600.40
0.04868000
1856.20000000
262,456.60
0.04869000
43482.00000000
305,938.60
0.04870000
10079.00000000
316,017.60
0.04871000
51427.60000000
367,445.20
0.04872000
10585.50000000
378,030.70
|
||||||
| 2026-06-11 09:01:48 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663365456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
128552.10000000
130,408.30
0.04850000
26474.20000000
156,882.50
0.04849000
13386.30000000
170,268.80
0.04848000
21754.70000000
192,023.50
0.04847000
49729.40000000
241,752.90
0.04846000
86035.90000000
327,788.80
0.04845000
142692.80000000
470,481.60
0.04843000
32653.90000000
503,135.50
0.04842000
20824.60000000
523,960.10
0.04841000
48115.80000000
572,075.90
0.04840000
53621.10000000
625,697.00
0.04839000
20420.70000000
646,117.70
0.04838000
39389.40000000
685,507.10
0.04837000
17326.70000000
702,833.80
0.04836000
10068.00000000
712,901.80
0.04835000
105496.00000000
818,397.80
0.04833000
37786.90000000
856,184.70
0.04832000
56574.20000000
912,758.90
0.04831000
10068.00000000
922,826.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
10444.10000000
12,300.30
0.04855000
3091.60000000
15,391.90
0.04856000
7006.10000000
22,398.00
0.04857000
16146.00000000
38,544.00
0.04858000
13472.10000000
52,016.10
0.04859000
23960.80000000
75,976.90
0.04860000
48519.30000000
124,496.20
0.04861000
1856.20000000
126,352.40
0.04862000
10091.70000000
136,444.10
0.04863000
37786.90000000
174,231.00
0.04864000
5859.60000000
180,090.60
0.04865000
32653.90000000
212,744.50
0.04866000
13669.90000000
226,414.40
0.04867000
48063.10000000
274,477.50
0.04868000
1856.20000000
276,333.70
0.04869000
43482.00000000
319,815.70
0.04870000
10079.00000000
329,894.70
0.04871000
51427.60000000
381,322.30
0.04872000
10585.50000000
391,907.80
|
||||||
| 2026-06-11 09:01:47 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663365454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
128552.10000000
130,408.30
0.04850000
26474.20000000
156,882.50
0.04849000
13386.30000000
170,268.80
0.04848000
21754.70000000
192,023.50
0.04847000
49729.40000000
241,752.90
0.04846000
86035.90000000
327,788.80
0.04845000
142692.80000000
470,481.60
0.04843000
32653.90000000
503,135.50
0.04842000
20824.60000000
523,960.10
0.04841000
48115.80000000
572,075.90
0.04840000
53621.10000000
625,697.00
0.04839000
20420.70000000
646,117.70
0.04838000
39389.40000000
685,507.10
0.04837000
17326.70000000
702,833.80
0.04836000
10068.00000000
712,901.80
0.04835000
105496.00000000
818,397.80
0.04833000
37786.90000000
856,184.70
0.04832000
56574.20000000
912,758.90
0.04831000
10068.00000000
922,826.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
10444.10000000
12,300.30
0.04855000
3091.60000000
15,391.90
0.04856000
7006.10000000
22,398.00
0.04857000
15734.10000000
38,132.10
0.04858000
13884.00000000
52,016.10
0.04859000
23960.80000000
75,976.90
0.04860000
48519.30000000
124,496.20
0.04861000
1856.20000000
126,352.40
0.04862000
10091.70000000
136,444.10
0.04863000
37786.90000000
174,231.00
0.04864000
5859.60000000
180,090.60
0.04865000
32653.90000000
212,744.50
0.04866000
13669.90000000
226,414.40
0.04867000
48063.10000000
274,477.50
0.04868000
1856.20000000
276,333.70
0.04869000
43482.00000000
319,815.70
0.04870000
10079.00000000
329,894.70
0.04871000
51427.60000000
381,322.30
0.04872000
10585.50000000
391,907.80
|
||||||
| 2026-06-11 09:01:46 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663365449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
25480.60000000
27,336.80
0.04850000
26474.20000000
53,811.00
0.04849000
13386.30000000
67,197.30
0.04848000
21754.70000000
88,952.00
0.04847000
49729.40000000
138,681.40
0.04846000
71636.40000000
210,317.80
0.04845000
142692.80000000
353,010.60
0.04843000
32653.90000000
385,664.50
0.04842000
20824.60000000
406,489.10
0.04841000
48115.80000000
454,604.90
0.04840000
53621.10000000
508,226.00
0.04839000
20420.70000000
528,646.70
0.04838000
39389.40000000
568,036.10
0.04837000
17326.70000000
585,362.80
0.04836000
10068.00000000
595,430.80
0.04835000
105496.00000000
700,926.80
0.04833000
37786.90000000
738,713.70
0.04832000
56574.20000000
795,287.90
0.04831000
10068.00000000
805,355.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
10444.10000000
12,300.30
0.04855000
3091.60000000
15,391.90
0.04856000
7006.10000000
22,398.00
0.04857000
15734.10000000
38,132.10
0.04858000
13884.00000000
52,016.10
0.04859000
23960.80000000
75,976.90
0.04860000
48519.30000000
124,496.20
0.04861000
1856.20000000
126,352.40
0.04862000
10091.70000000
136,444.10
0.04863000
37786.90000000
174,231.00
0.04864000
5859.60000000
180,090.60
0.04865000
32653.90000000
212,744.50
0.04866000
13669.90000000
226,414.40
0.04867000
48063.10000000
274,477.50
0.04868000
1856.20000000
276,333.70
0.04869000
43482.00000000
319,815.70
0.04870000
10079.00000000
329,894.70
0.04871000
51427.60000000
381,322.30
0.04872000
10585.50000000
391,907.80
|
||||||
| 2026-06-11 09:01:43 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663365446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
25480.60000000
27,336.80
0.04850000
26474.20000000
53,811.00
0.04849000
13386.30000000
67,197.30
0.04848000
21754.70000000
88,952.00
0.04847000
49729.40000000
138,681.40
0.04846000
71636.40000000
210,317.80
0.04845000
142692.80000000
353,010.60
0.04843000
32653.90000000
385,664.50
0.04842000
20824.60000000
406,489.10
0.04841000
48115.80000000
454,604.90
0.04840000
53621.10000000
508,226.00
0.04839000
20420.70000000
528,646.70
0.04838000
39389.40000000
568,036.10
0.04837000
17326.70000000
585,362.80
0.04836000
10068.00000000
595,430.80
0.04835000
105496.00000000
700,926.80
0.04833000
37786.90000000
738,713.70
0.04832000
56574.20000000
795,287.90
0.04831000
10068.00000000
805,355.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
10444.10000000
12,300.30
0.04855000
3091.60000000
15,391.90
0.04856000
7006.10000000
22,398.00
0.04857000
15734.10000000
38,132.10
0.04858000
13884.00000000
52,016.10
0.04859000
23960.80000000
75,976.90
0.04860000
48519.30000000
124,496.20
0.04861000
1856.20000000
126,352.40
0.04862000
10091.70000000
136,444.10
0.04863000
37786.90000000
174,231.00
0.04864000
5859.60000000
180,090.60
0.04865000
32653.90000000
212,744.50
0.04866000
13669.90000000
226,414.40
0.04867000
48063.10000000
274,477.50
0.04868000
1856.20000000
276,333.70
0.04869000
43482.00000000
319,815.70
0.04870000
10079.00000000
329,894.70
0.04871000
51427.60000000
381,322.30
0.04872000
10585.50000000
391,907.80
|
||||||
| 2026-06-11 09:01:42 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663365444 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
25480.60000000
25,480.60
0.04850000
26474.20000000
51,954.80
0.04849000
13386.30000000
65,341.10
0.04848000
21754.70000000
87,095.80
0.04847000
49729.40000000
136,825.20
0.04846000
71636.40000000
208,461.60
0.04845000
142692.80000000
351,154.40
0.04843000
32653.90000000
383,808.30
0.04842000
20824.60000000
404,632.90
0.04841000
48115.80000000
452,748.70
0.04840000
53621.10000000
506,369.80
0.04839000
20420.70000000
526,790.50
0.04838000
39389.40000000
566,179.90
0.04837000
17326.70000000
583,506.60
0.04836000
10068.00000000
593,574.60
0.04835000
105496.00000000
699,070.60
0.04833000
37786.90000000
736,857.50
0.04832000
56574.20000000
793,431.70
0.04831000
10068.00000000
803,499.70
0.04830000
39301.70000000
842,801.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
10444.10000000
12,300.30
0.04855000
3091.60000000
15,391.90
0.04856000
7006.10000000
22,398.00
0.04857000
15734.10000000
38,132.10
0.04858000
13472.10000000
51,604.20
0.04859000
23960.80000000
75,565.00
0.04860000
48519.30000000
124,084.30
0.04861000
1856.20000000
125,940.50
0.04862000
10091.70000000
136,032.20
0.04863000
37786.90000000
173,819.10
0.04864000
5859.60000000
179,678.70
0.04865000
32653.90000000
212,332.60
0.04866000
13669.90000000
226,002.50
0.04867000
48063.10000000
274,065.60
0.04868000
1856.20000000
275,921.80
0.04869000
43482.00000000
319,403.80
0.04870000
10079.00000000
329,482.80
0.04871000
51427.60000000
380,910.40
0.04872000
10585.50000000
391,495.90
|
||||||
| 2026-06-11 09:01:41 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663365427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
25480.60000000
27,336.80
0.04850000
26474.20000000
53,811.00
0.04849000
14621.50000000
68,432.50
0.04848000
20519.30000000
88,951.80
0.04847000
49317.00000000
138,268.80
0.04846000
71636.40000000
209,905.20
0.04845000
142692.80000000
352,598.00
0.04843000
32653.90000000
385,251.90
0.04842000
20824.60000000
406,076.50
0.04841000
48115.80000000
454,192.30
0.04840000
53621.10000000
507,813.40
0.04839000
20420.70000000
528,234.10
0.04838000
101889.40000000
630,123.50
0.04837000
17326.70000000
647,450.20
0.04836000
10068.00000000
657,518.20
0.04835000
42996.00000000
700,514.20
0.04833000
37786.90000000
738,301.10
0.04832000
56574.20000000
794,875.30
0.04831000
10068.00000000
804,943.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
10444.10000000
12,300.30
0.04855000
1856.20000000
14,156.50
0.04856000
8241.30000000
22,397.80
0.04857000
15734.10000000
38,131.90
0.04858000
10098.50000000
48,230.40
0.04859000
23960.80000000
72,191.20
0.04860000
48931.00000000
121,122.20
0.04861000
1856.20000000
122,978.40
0.04862000
10091.70000000
133,070.10
0.04863000
37786.90000000
170,857.00
0.04864000
5859.60000000
176,716.60
0.04865000
32653.90000000
209,370.50
0.04866000
13669.90000000
223,040.40
0.04867000
48063.10000000
271,103.50
0.04868000
1856.20000000
272,959.70
0.04869000
43482.00000000
316,441.70
0.04870000
10079.00000000
326,520.70
0.04871000
51427.60000000
377,948.30
0.04872000
10585.50000000
388,533.80
|
||||||
| 2026-06-11 09:01:40 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663365419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
25480.60000000
27,336.80
0.04850000
25674.20000000
53,011.00
0.04849000
15421.50000000
68,432.50
0.04848000
20519.30000000
88,951.80
0.04847000
49317.00000000
138,268.80
0.04846000
71636.40000000
209,905.20
0.04845000
142692.80000000
352,598.00
0.04843000
32653.90000000
385,251.90
0.04842000
20824.60000000
406,076.50
0.04841000
48115.80000000
454,192.30
0.04840000
53621.10000000
507,813.40
0.04839000
20420.70000000
528,234.10
0.04838000
101889.40000000
630,123.50
0.04837000
17326.70000000
647,450.20
0.04836000
10068.00000000
657,518.20
0.04835000
42996.00000000
700,514.20
0.04833000
37786.90000000
738,301.10
0.04832000
56574.20000000
794,875.30
0.04831000
10068.00000000
804,943.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
10444.10000000
12,300.30
0.04855000
1856.20000000
14,156.50
0.04856000
8241.30000000
22,397.80
0.04857000
15734.10000000
38,131.90
0.04858000
10098.50000000
48,230.40
0.04859000
23960.80000000
72,191.20
0.04860000
48931.00000000
121,122.20
0.04861000
1856.20000000
122,978.40
0.04862000
10091.70000000
133,070.10
0.04863000
37786.90000000
170,857.00
0.04864000
5859.60000000
176,716.60
0.04865000
32653.90000000
209,370.50
0.04866000
13669.90000000
223,040.40
0.04867000
48063.10000000
271,103.50
0.04868000
1856.20000000
272,959.70
0.04869000
43482.00000000
316,441.70
0.04870000
10079.00000000
326,520.70
0.04871000
51427.60000000
377,948.30
0.04872000
10585.50000000
388,533.80
|
||||||
| 2026-06-11 09:01:39 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663365406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
26086.40000000
27,942.60
0.04849000
15421.50000000
43,364.10
0.04848000
20519.30000000
63,883.40
0.04847000
49317.00000000
113,200.40
0.04846000
71636.40000000
184,836.80
0.04845000
142692.80000000
327,529.60
0.04843000
32653.90000000
360,183.50
0.04842000
20824.60000000
381,008.10
0.04841000
48115.80000000
429,123.90
0.04840000
53621.10000000
482,745.00
0.04839000
20420.70000000
503,165.70
0.04838000
101889.40000000
605,055.10
0.04837000
17326.70000000
622,381.80
0.04836000
10068.00000000
632,449.80
0.04835000
42996.00000000
675,445.80
0.04833000
37786.90000000
713,232.70
0.04832000
56574.20000000
769,806.90
0.04831000
10068.00000000
779,874.90
0.04830000
39301.70000000
819,176.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.50000000
10,097.70
0.04857000
24088.50000000
34,186.20
0.04858000
10098.50000000
44,284.70
0.04859000
23960.80000000
68,245.50
0.04860000
48931.00000000
117,176.50
0.04861000
1856.20000000
119,032.70
0.04862000
10091.70000000
129,124.40
0.04863000
37786.90000000
166,911.30
0.04864000
5859.60000000
172,770.90
0.04865000
32653.90000000
205,424.80
0.04866000
13669.90000000
219,094.70
0.04867000
48063.10000000
267,157.80
0.04868000
1856.20000000
269,014.00
0.04869000
43482.00000000
312,496.00
0.04870000
10079.00000000
322,575.00
0.04871000
51427.60000000
374,002.60
0.04872000
10585.50000000
384,588.10
0.04873000
42917.50000000
427,505.60
0.04874000
5213.00000000
432,718.60
|
||||||
| 2026-06-11 09:01:38 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663365404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
39964.30000000
41,820.50
0.04849000
46219.20000000
88,039.70
0.04848000
20519.30000000
108,559.00
0.04847000
49317.00000000
157,876.00
0.04846000
71636.40000000
229,512.40
0.04845000
142692.80000000
372,205.20
0.04843000
32653.90000000
404,859.10
0.04842000
20824.60000000
425,683.70
0.04841000
48115.80000000
473,799.50
0.04840000
53621.10000000
527,420.60
0.04839000
20420.70000000
547,841.30
0.04838000
101889.40000000
649,730.70
0.04837000
17326.70000000
667,057.40
0.04836000
10068.00000000
677,125.40
0.04835000
42996.00000000
720,121.40
0.04833000
37786.90000000
757,908.30
0.04832000
56574.20000000
814,482.50
0.04831000
10068.00000000
824,550.50
0.04830000
39301.70000000
863,852.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.50000000
10,097.70
0.04857000
24088.50000000
34,186.20
0.04858000
10098.50000000
44,284.70
0.04859000
23960.80000000
68,245.50
0.04860000
48931.00000000
117,176.50
0.04861000
1856.20000000
119,032.70
0.04862000
10091.70000000
129,124.40
0.04863000
37786.90000000
166,911.30
0.04864000
5859.60000000
172,770.90
0.04865000
32653.90000000
205,424.80
0.04866000
13669.90000000
219,094.70
0.04867000
48063.10000000
267,157.80
0.04868000
1856.20000000
269,014.00
0.04869000
43482.00000000
312,496.00
0.04870000
10079.00000000
322,575.00
0.04871000
51427.60000000
374,002.60
0.04872000
10585.50000000
384,588.10
0.04873000
42917.50000000
427,505.60
0.04874000
5213.00000000
432,718.60
|
||||||
| 2026-06-11 09:01:37 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663365401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
39964.30000000
41,820.50
0.04849000
46219.20000000
88,039.70
0.04848000
20519.30000000
108,559.00
0.04847000
49317.00000000
157,876.00
0.04846000
71636.40000000
229,512.40
0.04845000
142692.80000000
372,205.20
0.04843000
32653.90000000
404,859.10
0.04842000
20824.60000000
425,683.70
0.04841000
48115.80000000
473,799.50
0.04840000
53621.10000000
527,420.60
0.04839000
20420.70000000
547,841.30
0.04838000
101889.40000000
649,730.70
0.04837000
17326.70000000
667,057.40
0.04836000
10068.00000000
677,125.40
0.04835000
42996.00000000
720,121.40
0.04833000
37786.90000000
757,908.30
0.04832000
56574.20000000
814,482.50
0.04831000
10068.00000000
824,550.50
0.04830000
39301.70000000
863,852.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.50000000
10,097.70
0.04857000
24088.50000000
34,186.20
0.04858000
1856.20000000
36,042.40
0.04859000
23960.80000000
60,003.20
0.04860000
48931.00000000
108,934.20
0.04861000
1856.20000000
110,790.40
0.04862000
10091.70000000
120,882.10
0.04863000
37786.90000000
158,669.00
0.04864000
5859.60000000
164,528.60
0.04865000
32653.90000000
197,182.50
0.04866000
13669.90000000
210,852.40
0.04867000
48063.10000000
258,915.50
0.04868000
1856.20000000
260,771.70
0.04869000
43482.00000000
304,253.70
0.04870000
10079.00000000
314,332.70
0.04871000
51427.60000000
365,760.30
0.04872000
10585.50000000
376,345.80
0.04873000
42917.50000000
419,263.30
0.04874000
5213.00000000
424,476.30
|
||||||
| 2026-06-11 09:01:36 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663365395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
39964.30000000
41,820.50
0.04849000
45419.20000000
87,239.70
0.04848000
20519.30000000
107,759.00
0.04847000
49317.00000000
157,076.00
0.04846000
71636.40000000
228,712.40
0.04845000
112692.80000000
341,405.20
0.04843000
32653.90000000
374,059.10
0.04842000
20824.60000000
394,883.70
0.04841000
48115.80000000
442,999.50
0.04840000
53621.10000000
496,620.60
0.04839000
20420.70000000
517,041.30
0.04838000
101889.40000000
618,930.70
0.04837000
17326.70000000
636,257.40
0.04836000
10068.00000000
646,325.40
0.04835000
42996.00000000
689,321.40
0.04833000
37786.90000000
727,108.30
0.04832000
56574.20000000
783,682.50
0.04831000
10068.00000000
793,750.50
0.04830000
39301.70000000
833,052.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.50000000
10,097.70
0.04857000
24088.50000000
34,186.20
0.04858000
1856.20000000
36,042.40
0.04859000
23960.80000000
60,003.20
0.04860000
18931.00000000
78,934.20
0.04861000
1856.20000000
80,790.40
0.04862000
10091.70000000
90,882.10
0.04863000
37786.90000000
128,669.00
0.04864000
5859.60000000
134,528.60
0.04865000
32653.90000000
167,182.50
0.04866000
13669.90000000
180,852.40
0.04867000
48063.10000000
228,915.50
0.04868000
1856.20000000
230,771.70
0.04869000
43482.00000000
274,253.70
0.04870000
10079.00000000
284,332.70
0.04871000
51427.60000000
335,760.30
0.04872000
10585.50000000
346,345.80
0.04873000
42917.50000000
389,263.30
0.04874000
5213.00000000
394,476.30
|
||||||
| 2026-06-11 09:01:35 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663365390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
34809.40000000
36,665.60
0.04849000
45419.20000000
82,084.80
0.04848000
20519.30000000
102,604.10
0.04847000
49317.00000000
151,921.10
0.04846000
23596.80000000
175,517.90
0.04845000
142692.80000000
318,210.70
0.04843000
32653.90000000
350,864.60
0.04842000
20824.60000000
371,689.20
0.04841000
48115.80000000
419,805.00
0.04840000
53621.10000000
473,426.10
0.04839000
20420.70000000
493,846.80
0.04838000
101889.40000000
595,736.20
0.04837000
17326.70000000
613,062.90
0.04836000
10068.00000000
623,130.90
0.04835000
42996.00000000
666,126.90
0.04833000
37786.90000000
703,913.80
0.04832000
56574.20000000
760,488.00
0.04831000
10068.00000000
770,556.00
0.04830000
39301.70000000
809,857.70
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
24088.50000000
29,036.10
0.04858000
1856.20000000
30,892.30
0.04859000
23960.80000000
54,853.10
0.04860000
48931.00000000
103,784.10
0.04861000
1856.20000000
105,640.30
0.04862000
10091.70000000
115,732.00
0.04863000
37786.90000000
153,518.90
0.04864000
5859.60000000
159,378.50
0.04865000
32653.90000000
192,032.40
0.04866000
13669.90000000
205,702.30
0.04867000
48063.10000000
253,765.40
0.04868000
1856.20000000
255,621.60
0.04869000
43482.00000000
299,103.60
0.04870000
10079.00000000
309,182.60
0.04871000
51427.60000000
360,610.20
0.04872000
10585.50000000
371,195.70
0.04873000
42917.50000000
414,113.20
0.04874000
5213.00000000
419,326.20
|
||||||
| 2026-06-11 09:01:34 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663365356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
19831.30000000
21,687.50
0.04851000
3856.20000000
25,543.70
0.04850000
22166.40000000
47,710.10
0.04849000
44184.00000000
91,894.10
0.04848000
59182.60000000
151,076.70
0.04847000
80505.00000000
231,581.70
0.04846000
23596.80000000
255,178.50
0.04845000
112692.80000000
367,871.30
0.04843000
32653.90000000
400,525.20
0.04842000
20824.60000000
421,349.80
0.04841000
48115.80000000
469,465.60
0.04840000
53621.10000000
523,086.70
0.04839000
20420.70000000
543,507.40
0.04838000
101889.40000000
645,396.80
0.04837000
17326.70000000
662,723.50
0.04836000
10068.00000000
672,791.50
0.04835000
42996.00000000
715,787.50
0.04833000
37786.90000000
753,574.40
0.04832000
100034.40000000
853,608.80
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
11445.50000000
13,301.70
0.04858000
7004.00000000
20,305.70
0.04859000
23960.80000000
44,266.50
0.04860000
59240.20000000
103,506.70
0.04861000
1856.20000000
105,362.90
0.04862000
10091.70000000
115,454.60
0.04863000
37786.90000000
153,241.50
0.04864000
5859.60000000
159,101.10
0.04865000
32653.90000000
191,755.00
0.04866000
13669.90000000
205,424.90
0.04867000
48063.10000000
253,488.00
0.04868000
1856.20000000
255,344.20
0.04869000
43482.00000000
298,826.20
0.04870000
10079.00000000
308,905.20
0.04871000
51427.60000000
360,332.80
0.04872000
10585.50000000
370,918.30
0.04873000
42917.50000000
413,835.80
0.04874000
5213.00000000
419,048.80
0.04875000
10068.00000000
429,116.80
|
||||||
| 2026-06-11 09:01:33 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663365354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
19831.30000000
21,687.50
0.04851000
3856.20000000
25,543.70
0.04850000
22166.40000000
47,710.10
0.04849000
44184.00000000
91,894.10
0.04848000
59182.60000000
151,076.70
0.04847000
80505.00000000
231,581.70
0.04846000
23596.80000000
255,178.50
0.04845000
112692.80000000
367,871.30
0.04843000
32653.90000000
400,525.20
0.04842000
20824.60000000
421,349.80
0.04841000
48115.80000000
469,465.60
0.04840000
53621.10000000
523,086.70
0.04839000
20420.70000000
543,507.40
0.04838000
101889.40000000
645,396.80
0.04837000
17326.70000000
662,723.50
0.04836000
10068.00000000
672,791.50
0.04835000
42996.00000000
715,787.50
0.04833000
37786.90000000
753,574.40
0.04832000
100034.40000000
853,608.80
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
11445.50000000
13,301.70
0.04858000
7004.00000000
20,305.70
0.04859000
23960.80000000
44,266.50
0.04860000
58828.50000000
103,095.00
0.04861000
2267.80000000
105,362.80
0.04862000
10091.70000000
115,454.50
0.04863000
37786.90000000
153,241.40
0.04864000
5859.60000000
159,101.00
0.04865000
32653.90000000
191,754.90
0.04866000
13669.90000000
205,424.80
0.04867000
48063.10000000
253,487.90
0.04868000
1856.20000000
255,344.10
0.04869000
43482.00000000
298,826.10
0.04870000
10079.00000000
308,905.10
0.04871000
51427.60000000
360,332.70
0.04872000
10585.50000000
370,918.20
0.04873000
42917.50000000
413,835.70
0.04874000
5213.00000000
419,048.70
0.04875000
10068.00000000
429,116.70
|
||||||
| 2026-06-11 09:01:32 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663365349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
19831.30000000
21,687.50
0.04851000
3856.20000000
25,543.70
0.04850000
22166.40000000
47,710.10
0.04849000
44184.00000000
91,894.10
0.04848000
59182.60000000
151,076.70
0.04847000
80505.00000000
231,581.70
0.04846000
23596.80000000
255,178.50
0.04845000
112692.80000000
367,871.30
0.04843000
32653.90000000
400,525.20
0.04842000
20824.60000000
421,349.80
0.04841000
48115.80000000
469,465.60
0.04840000
53621.10000000
523,086.70
0.04839000
20420.70000000
543,507.40
0.04838000
101889.40000000
645,396.80
0.04837000
17326.70000000
662,723.50
0.04836000
10068.00000000
672,791.50
0.04835000
42996.00000000
715,787.50
0.04833000
37786.90000000
753,574.40
0.04832000
100034.40000000
853,608.80
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
11445.50000000
13,301.70
0.04858000
7004.00000000
20,305.70
0.04859000
23960.80000000
44,266.50
0.04860000
58828.50000000
103,095.00
0.04861000
2267.80000000
105,362.80
0.04862000
10091.70000000
115,454.50
0.04863000
37786.90000000
153,241.40
0.04864000
5859.60000000
159,101.00
0.04865000
32653.90000000
191,754.90
0.04866000
13669.90000000
205,424.80
0.04867000
48063.10000000
253,487.90
0.04868000
1856.20000000
255,344.10
0.04869000
44318.50000000
299,662.60
0.04870000
10079.00000000
309,741.60
0.04871000
51427.60000000
361,169.20
0.04872000
10585.50000000
371,754.70
0.04873000
42917.50000000
414,672.20
0.04874000
5213.00000000
419,885.20
0.04875000
10068.00000000
429,953.20
|
||||||
| 2026-06-11 09:01:30 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663365348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
19831.30000000
21,687.50
0.04851000
3856.20000000
25,543.70
0.04850000
22166.40000000
47,710.10
0.04849000
44184.00000000
91,894.10
0.04848000
59182.60000000
151,076.70
0.04847000
79317.00000000
230,393.70
0.04846000
23596.80000000
253,990.50
0.04845000
112692.80000000
366,683.30
0.04843000
32653.90000000
399,337.20
0.04842000
20824.60000000
420,161.80
0.04841000
48115.80000000
468,277.60
0.04840000
53621.10000000
521,898.70
0.04839000
20420.70000000
542,319.40
0.04838000
101889.40000000
644,208.80
0.04837000
17326.70000000
661,535.50
0.04836000
10068.00000000
671,603.50
0.04835000
42996.00000000
714,599.50
0.04833000
37786.90000000
752,386.40
0.04832000
100034.40000000
852,420.80
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
11445.50000000
13,301.70
0.04858000
7004.00000000
20,305.70
0.04859000
23960.80000000
44,266.50
0.04860000
58828.50000000
103,095.00
0.04861000
2267.80000000
105,362.80
0.04862000
10091.70000000
115,454.50
0.04863000
37786.90000000
153,241.40
0.04864000
5859.60000000
159,101.00
0.04865000
32653.90000000
191,754.90
0.04866000
13669.90000000
205,424.80
0.04867000
48063.10000000
253,487.90
0.04868000
1856.20000000
255,344.10
0.04869000
44318.50000000
299,662.60
0.04870000
10079.00000000
309,741.60
0.04871000
51427.60000000
361,169.20
0.04872000
10585.50000000
371,754.70
0.04873000
42917.50000000
414,672.20
0.04874000
5213.00000000
419,885.20
0.04875000
10068.00000000
429,953.20
|
||||||
| 2026-06-11 09:01:29 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663365340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
19831.30000000
21,687.50
0.04851000
3856.20000000
25,543.70
0.04850000
21754.20000000
47,297.90
0.04849000
44184.00000000
91,481.90
0.04848000
59182.60000000
150,664.50
0.04847000
79317.00000000
229,981.50
0.04846000
23596.80000000
253,578.30
0.04845000
112692.80000000
366,271.10
0.04843000
32653.90000000
398,925.00
0.04842000
20824.60000000
419,749.60
0.04841000
48115.80000000
467,865.40
0.04840000
53621.10000000
521,486.50
0.04839000
20420.70000000
541,907.20
0.04838000
101889.40000000
643,796.60
0.04837000
17326.70000000
661,123.30
0.04836000
10068.00000000
671,191.30
0.04835000
42996.00000000
714,187.30
0.04833000
37786.90000000
751,974.20
0.04832000
100034.40000000
852,008.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
11445.50000000
13,301.70
0.04858000
20881.90000000
34,183.60
0.04859000
23960.80000000
58,144.40
0.04860000
58828.50000000
116,972.90
0.04861000
2267.80000000
119,240.70
0.04862000
10091.70000000
129,332.40
0.04863000
37786.90000000
167,119.30
0.04864000
5859.60000000
172,978.90
0.04865000
32653.90000000
205,632.80
0.04866000
13669.90000000
219,302.70
0.04867000
48063.10000000
267,365.80
0.04868000
1856.20000000
269,222.00
0.04869000
44318.50000000
313,540.50
0.04870000
10079.00000000
323,619.50
0.04871000
51427.60000000
375,047.10
0.04872000
10585.50000000
385,632.60
0.04873000
42917.50000000
428,550.10
0.04874000
5213.00000000
433,763.10
0.04875000
10068.00000000
443,831.10
|
||||||
| 2026-06-11 09:01:27 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663365334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
19831.30000000
21,687.50
0.04851000
3856.20000000
25,543.70
0.04850000
5091.10000000
30,634.80
0.04849000
61259.30000000
91,894.10
0.04848000
59182.60000000
151,076.70
0.04847000
79317.00000000
230,393.70
0.04846000
23596.80000000
253,990.50
0.04845000
112692.80000000
366,683.30
0.04843000
32653.90000000
399,337.20
0.04842000
20824.60000000
420,161.80
0.04841000
48115.80000000
468,277.60
0.04840000
53621.10000000
521,898.70
0.04839000
20420.70000000
542,319.40
0.04838000
101889.40000000
644,208.80
0.04837000
17326.70000000
661,535.50
0.04836000
10068.00000000
671,603.50
0.04835000
42996.00000000
714,599.50
0.04833000
37786.90000000
752,386.40
0.04832000
56574.20000000
808,960.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
11445.50000000
13,301.70
0.04858000
20881.90000000
34,183.60
0.04859000
23960.80000000
58,144.40
0.04860000
58828.50000000
116,972.90
0.04861000
2267.80000000
119,240.70
0.04862000
10091.70000000
129,332.40
0.04863000
37786.90000000
167,119.30
0.04864000
5859.60000000
172,978.90
0.04865000
32653.90000000
205,632.80
0.04866000
13669.90000000
219,302.70
0.04867000
48063.10000000
267,365.80
0.04868000
1856.20000000
269,222.00
0.04869000
44318.50000000
313,540.50
0.04870000
10079.00000000
323,619.50
0.04871000
51427.60000000
375,047.10
0.04872000
10585.50000000
385,632.60
0.04873000
42917.50000000
428,550.10
0.04874000
5213.00000000
433,763.10
0.04875000
10068.00000000
443,831.10
|
||||||
| 2026-06-11 09:01:26 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663365329 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
14677.90000000
16,534.10
0.04851000
9010.20000000
25,544.30
0.04850000
5091.10000000
30,635.40
0.04849000
61259.30000000
91,894.70
0.04848000
20519.30000000
112,414.00
0.04847000
79317.00000000
191,731.00
0.04846000
23596.80000000
215,327.80
0.04845000
112692.80000000
328,020.60
0.04843000
32653.90000000
360,674.50
0.04842000
20824.60000000
381,499.10
0.04841000
48115.80000000
429,614.90
0.04840000
53621.10000000
483,236.00
0.04839000
20420.70000000
503,656.70
0.04838000
101889.40000000
605,546.10
0.04837000
17326.70000000
622,872.80
0.04836000
10068.00000000
632,940.80
0.04835000
42996.00000000
675,936.80
0.04833000
37786.90000000
713,723.70
0.04832000
56574.20000000
770,297.90
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
16594.20000000
18,450.40
0.04858000
15734.10000000
34,184.50
0.04859000
23960.80000000
58,145.30
0.04860000
58828.50000000
116,973.80
0.04861000
2267.80000000
119,241.60
0.04862000
10091.70000000
129,333.30
0.04863000
37786.90000000
167,120.20
0.04864000
5859.60000000
172,979.80
0.04865000
32653.90000000
205,633.70
0.04866000
13669.90000000
219,303.60
0.04867000
48063.10000000
267,366.70
0.04868000
1856.20000000
269,222.90
0.04869000
44318.50000000
313,541.40
0.04870000
10079.00000000
323,620.40
0.04871000
51427.60000000
375,048.00
0.04872000
10585.50000000
385,633.50
0.04873000
42917.50000000
428,551.00
0.04874000
5213.00000000
433,764.00
0.04875000
10068.00000000
443,832.00
|
||||||
| 2026-06-11 09:01:24 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663365301 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
9455.90000000
9,455.90
0.04854000
1856.20000000
11,312.10
0.04853000
12941.80000000
24,253.90
0.04852000
11476.00000000
35,729.90
0.04851000
34653.90000000
70,383.80
0.04850000
28511.80000000
98,895.60
0.04849000
61259.30000000
160,154.90
0.04848000
20519.30000000
180,674.20
0.04847000
79317.00000000
259,991.20
0.04846000
23596.80000000
283,588.00
0.04845000
112692.80000000
396,280.80
0.04843000
32653.90000000
428,934.70
0.04842000
20824.60000000
449,759.30
0.04841000
48115.80000000
497,875.10
0.04840000
53621.10000000
551,496.20
0.04839000
20420.70000000
571,916.90
0.04838000
101889.40000000
673,806.30
0.04837000
17326.70000000
691,133.00
0.04836000
10068.00000000
701,201.00
0.04835000
42996.00000000
744,197.00
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
16592.90000000
18,449.10
0.04859000
18827.80000000
37,276.90
0.04860000
58828.50000000
96,105.40
0.04861000
2267.80000000
98,373.20
0.04862000
10091.70000000
108,464.90
0.04863000
37786.90000000
146,251.80
0.04864000
5859.60000000
152,111.40
0.04865000
32653.90000000
184,765.30
0.04866000
13669.90000000
198,435.20
0.04867000
48063.10000000
246,498.30
0.04868000
1856.20000000
248,354.50
0.04869000
44318.50000000
292,673.00
0.04870000
10079.00000000
302,752.00
0.04871000
51427.60000000
354,179.60
0.04872000
10585.50000000
364,765.10
0.04873000
42917.50000000
407,682.60
0.04874000
5213.00000000
412,895.60
0.04875000
10068.00000000
422,963.60
0.04876000
37786.90000000
460,750.50
|
||||||
| 2026-06-11 09:01:23 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663365287 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
9455.90000000
9,455.90
0.04854000
1856.20000000
11,312.10
0.04853000
7789.20000000
19,101.30
0.04852000
16629.00000000
35,730.30
0.04851000
3856.20000000
39,586.50
0.04850000
28511.80000000
68,098.30
0.04849000
61259.30000000
129,357.60
0.04848000
20519.30000000
149,876.90
0.04847000
79317.00000000
229,193.90
0.04846000
23596.80000000
252,790.70
0.04845000
112692.80000000
365,483.50
0.04843000
32653.90000000
398,137.40
0.04842000
10112.10000000
408,249.50
0.04841000
48115.80000000
456,365.30
0.04840000
53621.10000000
509,986.40
0.04839000
20420.70000000
530,407.10
0.04838000
112624.90000000
643,032.00
0.04837000
17326.70000000
660,358.70
0.04836000
10068.00000000
670,426.70
0.04835000
42996.00000000
713,422.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
16592.90000000
18,449.10
0.04859000
18827.80000000
37,276.90
0.04860000
58828.50000000
96,105.40
0.04861000
2267.80000000
98,373.20
0.04862000
10091.70000000
108,464.90
0.04863000
37786.90000000
146,251.80
0.04864000
5859.60000000
152,111.40
0.04865000
32653.90000000
184,765.30
0.04866000
13669.90000000
198,435.20
0.04867000
48063.10000000
246,498.30
0.04868000
1856.20000000
248,354.50
0.04869000
44318.50000000
292,673.00
0.04870000
10079.00000000
302,752.00
0.04871000
51427.60000000
354,179.60
0.04872000
10585.50000000
364,765.10
0.04873000
42917.50000000
407,682.60
0.04874000
5213.00000000
412,895.60
0.04875000
10068.00000000
422,963.60
0.04876000
37786.90000000
460,750.50
|
||||||
| 2026-06-11 09:01:21 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663365286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
9455.90000000
9,455.90
0.04854000
1856.20000000
11,312.10
0.04853000
7789.20000000
19,101.30
0.04852000
16629.00000000
35,730.30
0.04851000
3856.20000000
39,586.50
0.04850000
28511.80000000
68,098.30
0.04849000
61259.30000000
129,357.60
0.04848000
20519.30000000
149,876.90
0.04847000
79317.00000000
229,193.90
0.04846000
23596.80000000
252,790.70
0.04845000
112692.80000000
365,483.50
0.04843000
32653.90000000
398,137.40
0.04842000
10112.10000000
408,249.50
0.04841000
48115.80000000
456,365.30
0.04840000
53621.10000000
509,986.40
0.04839000
20420.70000000
530,407.10
0.04838000
112624.90000000
643,032.00
0.04837000
17326.70000000
660,358.70
0.04836000
10068.00000000
670,426.70
0.04835000
42996.00000000
713,422.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
16592.90000000
18,449.10
0.04859000
18827.80000000
37,276.90
0.04860000
58828.50000000
96,105.40
0.04861000
2267.80000000
98,373.20
0.04862000
10091.70000000
108,464.90
0.04863000
37786.90000000
146,251.80
0.04864000
5859.60000000
152,111.40
0.04865000
32653.90000000
184,765.30
0.04866000
13669.90000000
198,435.20
0.04867000
48063.10000000
246,498.30
0.04868000
1856.20000000
248,354.50
0.04869000
44318.50000000
292,673.00
0.04870000
10079.00000000
302,752.00
0.04871000
51427.60000000
354,179.60
0.04872000
10585.50000000
364,765.10
0.04873000
42917.50000000
407,682.60
0.04874000
5213.00000000
412,895.60
0.04875000
10068.00000000
422,963.60
0.04876000
37786.90000000
460,750.50
|
||||||
| 2026-06-11 09:01:20 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663365284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
9455.90000000
9,455.90
0.04854000
1856.20000000
11,312.10
0.04853000
7789.20000000
19,101.30
0.04852000
14629.00000000
33,730.30
0.04851000
3856.20000000
37,586.50
0.04850000
28511.80000000
66,098.30
0.04849000
61259.30000000
127,357.60
0.04848000
20519.30000000
147,876.90
0.04847000
79317.00000000
227,193.90
0.04846000
23596.80000000
250,790.70
0.04845000
112692.80000000
363,483.50
0.04843000
32653.90000000
396,137.40
0.04842000
10112.10000000
406,249.50
0.04841000
48115.80000000
454,365.30
0.04840000
53621.10000000
507,986.40
0.04839000
20420.70000000
528,407.10
0.04838000
112624.90000000
641,032.00
0.04837000
17326.70000000
658,358.70
0.04836000
10068.00000000
668,426.70
0.04835000
42996.00000000
711,422.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8238.50000000
10,094.70
0.04859000
18827.80000000
28,922.50
0.04860000
58828.50000000
87,751.00
0.04861000
2267.80000000
90,018.80
0.04862000
10091.70000000
100,110.50
0.04863000
37786.90000000
137,897.40
0.04864000
5859.60000000
143,757.00
0.04865000
32653.90000000
176,410.90
0.04866000
13669.90000000
190,080.80
0.04867000
48063.10000000
238,143.90
0.04868000
1856.20000000
240,000.10
0.04869000
44318.50000000
284,318.60
0.04870000
10079.00000000
294,397.60
0.04871000
51427.60000000
345,825.20
0.04872000
10585.50000000
356,410.70
0.04873000
42917.50000000
399,328.20
0.04874000
5213.00000000
404,541.20
0.04875000
10068.00000000
414,609.20
0.04876000
37786.90000000
452,396.10
|
||||||
| 2026-06-11 09:01:19 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663365281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
9455.90000000
9,455.90
0.04854000
1856.20000000
11,312.10
0.04853000
6989.20000000
18,301.30
0.04852000
15429.00000000
33,730.30
0.04851000
3856.20000000
37,586.50
0.04850000
28511.80000000
66,098.30
0.04849000
61259.30000000
127,357.60
0.04848000
20519.30000000
147,876.90
0.04847000
79317.00000000
227,193.90
0.04846000
23596.80000000
250,790.70
0.04845000
112692.80000000
363,483.50
0.04843000
32653.90000000
396,137.40
0.04842000
10112.10000000
406,249.50
0.04841000
48115.80000000
454,365.30
0.04840000
53621.10000000
507,986.40
0.04839000
20420.70000000
528,407.10
0.04838000
112624.90000000
641,032.00
0.04837000
17326.70000000
658,358.70
0.04836000
10068.00000000
668,426.70
0.04835000
42996.00000000
711,422.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8238.50000000
10,094.70
0.04859000
18827.80000000
28,922.50
0.04860000
58828.50000000
87,751.00
0.04861000
1856.20000000
89,607.20
0.04862000
10091.70000000
99,698.90
0.04863000
37786.90000000
137,485.80
0.04864000
5859.60000000
143,345.40
0.04865000
32653.90000000
175,999.30
0.04866000
13669.90000000
189,669.20
0.04867000
48063.10000000
237,732.30
0.04868000
1856.20000000
239,588.50
0.04869000
44318.50000000
283,907.00
0.04870000
10079.00000000
293,986.00
0.04871000
51427.60000000
345,413.60
0.04872000
10585.50000000
355,999.10
0.04873000
42917.50000000
398,916.60
0.04874000
5213.00000000
404,129.60
0.04875000
10068.00000000
414,197.60
0.04876000
37786.90000000
451,984.50
|
||||||
| 2026-06-11 09:01:18 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663365270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
9455.90000000
9,455.90
0.04854000
1856.20000000
11,312.10
0.04853000
20867.10000000
32,179.20
0.04852000
15429.00000000
47,608.20
0.04851000
3856.20000000
51,464.40
0.04850000
3856.20000000
55,320.60
0.04849000
61259.30000000
116,579.90
0.04848000
53699.90000000
170,279.80
0.04847000
62653.90000000
232,933.70
0.04846000
6933.70000000
239,867.40
0.04845000
112692.80000000
352,560.20
0.04843000
32653.90000000
385,214.10
0.04842000
10112.10000000
395,326.20
0.04841000
64778.90000000
460,105.10
0.04840000
51845.70000000
511,950.80
0.04839000
20420.70000000
532,371.50
0.04838000
131064.10000000
663,435.60
0.04837000
17326.70000000
680,762.30
0.04836000
10068.00000000
690,830.30
0.04835000
42996.00000000
733,826.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8238.50000000
10,094.70
0.04859000
18827.80000000
28,922.50
0.04860000
58828.50000000
87,751.00
0.04861000
1856.20000000
89,607.20
0.04862000
10091.70000000
99,698.90
0.04863000
37786.90000000
137,485.80
0.04864000
5859.60000000
143,345.40
0.04865000
32653.90000000
175,999.30
0.04866000
13669.90000000
189,669.20
0.04867000
48063.10000000
237,732.30
0.04868000
1856.20000000
239,588.50
0.04869000
44318.50000000
283,907.00
0.04870000
10079.00000000
293,986.00
0.04871000
51427.60000000
345,413.60
0.04872000
10585.50000000
355,999.10
0.04873000
42917.50000000
398,916.60
0.04874000
5213.00000000
404,129.60
0.04875000
10068.00000000
414,197.60
0.04876000
37786.90000000
451,984.50
|
||||||
| 2026-06-11 09:01:16 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663365229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
24507.40000000
24,507.40
0.04850000
3856.20000000
28,363.60
0.04849000
61259.30000000
89,622.90
0.04848000
20519.30000000
110,142.20
0.04847000
32653.90000000
142,796.10
0.04846000
58353.40000000
201,149.50
0.04845000
112692.80000000
313,842.30
0.04844000
30000.00000000
343,842.30
0.04843000
32653.90000000
376,496.20
0.04842000
10112.10000000
386,608.30
0.04841000
54450.00000000
441,058.30
0.04840000
51845.70000000
492,904.00
0.04839000
20420.70000000
513,324.70
0.04838000
68564.10000000
581,888.80
0.04837000
79826.70000000
661,715.50
0.04836000
10068.00000000
671,783.50
0.04835000
42996.00000000
714,779.50
0.04833000
48134.40000000
762,913.90
0.04832000
56574.20000000
819,488.10
0.04831000
10068.00000000
829,556.10
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8651.80000000
10,508.00
0.04858000
1856.20000000
12,364.20
0.04859000
23960.80000000
36,325.00
0.04860000
58828.50000000
95,153.50
0.04861000
32653.90000000
127,807.40
0.04862000
10091.70000000
137,899.10
0.04863000
37786.90000000
175,686.00
0.04864000
5859.60000000
181,545.60
0.04865000
32653.90000000
214,199.50
0.04866000
13669.90000000
227,869.40
0.04867000
48063.10000000
275,932.50
0.04868000
1856.20000000
277,788.70
0.04869000
44318.50000000
322,107.20
0.04870000
10079.00000000
332,186.20
0.04871000
51427.60000000
383,613.80
0.04872000
10585.50000000
394,199.30
0.04873000
42917.50000000
437,116.80
0.04874000
5213.00000000
442,329.80
0.04875000
10068.00000000
452,397.80
|
||||||
| 2026-06-11 09:01:15 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663365227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
24507.40000000
24,507.40
0.04850000
3856.20000000
28,363.60
0.04849000
60847.10000000
89,210.70
0.04848000
20519.30000000
109,730.00
0.04847000
33066.10000000
142,796.10
0.04846000
58353.40000000
201,149.50
0.04845000
112692.80000000
313,842.30
0.04844000
30000.00000000
343,842.30
0.04843000
32653.90000000
376,496.20
0.04842000
10112.10000000
386,608.30
0.04841000
54450.00000000
441,058.30
0.04840000
51845.70000000
492,904.00
0.04839000
20420.70000000
513,324.70
0.04838000
68564.10000000
581,888.80
0.04837000
79826.70000000
661,715.50
0.04836000
10068.00000000
671,783.50
0.04835000
42996.00000000
714,779.50
0.04833000
48134.40000000
762,913.90
0.04832000
56574.20000000
819,488.10
0.04831000
10068.00000000
829,556.10
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8651.80000000
10,508.00
0.04858000
1856.20000000
12,364.20
0.04859000
23960.80000000
36,325.00
0.04860000
58828.50000000
95,153.50
0.04861000
32653.90000000
127,807.40
0.04862000
10091.70000000
137,899.10
0.04863000
37786.90000000
175,686.00
0.04864000
5859.60000000
181,545.60
0.04865000
32653.90000000
214,199.50
0.04866000
13669.90000000
227,869.40
0.04867000
48063.10000000
275,932.50
0.04868000
1856.20000000
277,788.70
0.04869000
44318.50000000
322,107.20
0.04870000
10079.00000000
332,186.20
0.04871000
51427.60000000
383,613.80
0.04872000
10585.50000000
394,199.30
0.04873000
42917.50000000
437,116.80
0.04874000
5213.00000000
442,329.80
0.04875000
10068.00000000
452,397.80
|
||||||
| 2026-06-11 09:01:11 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663365224 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
17353.00000000
17,353.00
0.04850000
9011.70000000
26,364.70
0.04849000
60847.10000000
87,211.80
0.04848000
20519.30000000
107,731.10
0.04847000
33066.10000000
140,797.20
0.04846000
58353.40000000
199,150.60
0.04845000
112692.80000000
311,843.40
0.04844000
30000.00000000
341,843.40
0.04843000
32653.90000000
374,497.30
0.04842000
10112.10000000
384,609.40
0.04841000
54450.00000000
439,059.40
0.04840000
51845.70000000
490,905.10
0.04839000
20420.70000000
511,325.80
0.04838000
68564.10000000
579,889.90
0.04837000
79826.70000000
659,716.60
0.04836000
10068.00000000
669,784.60
0.04835000
42996.00000000
712,780.60
0.04833000
48134.40000000
760,915.00
0.04832000
56574.20000000
817,489.20
0.04831000
10068.00000000
827,557.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8651.80000000
10,508.00
0.04858000
1856.20000000
12,364.20
0.04859000
23960.80000000
36,325.00
0.04860000
58828.50000000
95,153.50
0.04861000
32653.90000000
127,807.40
0.04862000
10091.70000000
137,899.10
0.04863000
37786.90000000
175,686.00
0.04864000
5859.60000000
181,545.60
0.04865000
32653.90000000
214,199.50
0.04866000
13669.90000000
227,869.40
0.04867000
48063.10000000
275,932.50
0.04868000
1856.20000000
277,788.70
0.04869000
44318.50000000
322,107.20
0.04870000
10079.00000000
332,186.20
0.04871000
51427.60000000
383,613.80
0.04872000
10585.50000000
394,199.30
0.04873000
42917.50000000
437,116.80
0.04874000
5213.00000000
442,329.80
0.04875000
10068.00000000
452,397.80
|
||||||
| 2026-06-11 09:01:10 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663365223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
17353.00000000
17,353.00
0.04850000
9011.70000000
26,364.70
0.04849000
60847.10000000
87,211.80
0.04848000
20519.30000000
107,731.10
0.04847000
32653.90000000
140,385.00
0.04846000
58353.40000000
198,738.40
0.04845000
112692.80000000
311,431.20
0.04844000
30000.00000000
341,431.20
0.04843000
32653.90000000
374,085.10
0.04842000
10112.10000000
384,197.20
0.04841000
54450.00000000
438,647.20
0.04840000
51845.70000000
490,492.90
0.04839000
20420.70000000
510,913.60
0.04838000
68564.10000000
579,477.70
0.04837000
79826.70000000
659,304.40
0.04836000
10068.00000000
669,372.40
0.04835000
42996.00000000
712,368.40
0.04833000
48134.40000000
760,502.80
0.04832000
56574.20000000
817,077.00
0.04831000
10068.00000000
827,145.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8651.80000000
10,508.00
0.04858000
1856.20000000
12,364.20
0.04859000
23960.80000000
36,325.00
0.04860000
58828.50000000
95,153.50
0.04861000
32653.90000000
127,807.40
0.04862000
10091.70000000
137,899.10
0.04863000
37786.90000000
175,686.00
0.04864000
5859.60000000
181,545.60
0.04865000
32653.90000000
214,199.50
0.04866000
13669.90000000
227,869.40
0.04867000
48063.10000000
275,932.50
0.04868000
1856.20000000
277,788.70
0.04869000
44318.50000000
322,107.20
0.04870000
10079.00000000
332,186.20
0.04871000
51427.60000000
383,613.80
0.04872000
10585.50000000
394,199.30
0.04873000
42917.50000000
437,116.80
0.04874000
5213.00000000
442,329.80
0.04875000
10068.00000000
452,397.80
|
||||||
| 2026-06-11 09:01:09 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663365218 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
17769.00000000
17,769.00
0.04850000
9011.70000000
26,780.70
0.04849000
60847.10000000
87,627.80
0.04848000
20519.30000000
108,147.10
0.04847000
32653.90000000
140,801.00
0.04846000
58353.40000000
199,154.40
0.04845000
112692.80000000
311,847.20
0.04844000
30000.00000000
341,847.20
0.04843000
33066.60000000
374,913.80
0.04842000
10112.10000000
385,025.90
0.04841000
54450.00000000
439,475.90
0.04840000
51845.70000000
491,321.60
0.04839000
20420.70000000
511,742.30
0.04838000
68564.10000000
580,306.40
0.04837000
79826.70000000
660,133.10
0.04836000
10068.00000000
670,201.10
0.04835000
42996.00000000
713,197.10
0.04833000
48134.40000000
761,331.50
0.04832000
56574.20000000
817,905.70
0.04831000
10068.00000000
827,973.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8651.80000000
10,508.00
0.04858000
1856.20000000
12,364.20
0.04859000
23960.80000000
36,325.00
0.04860000
58828.50000000
95,153.50
0.04861000
32653.90000000
127,807.40
0.04862000
10091.70000000
137,899.10
0.04863000
37786.90000000
175,686.00
0.04864000
5859.60000000
181,545.60
0.04865000
32653.90000000
214,199.50
0.04866000
13669.90000000
227,869.40
0.04867000
48063.10000000
275,932.50
0.04868000
1856.20000000
277,788.70
0.04869000
44318.50000000
322,107.20
0.04870000
10079.00000000
332,186.20
0.04871000
51427.60000000
383,613.80
0.04872000
10585.50000000
394,199.30
0.04873000
42917.50000000
437,116.80
0.04874000
5213.00000000
442,329.80
0.04875000
10068.00000000
452,397.80
|
||||||
| 2026-06-11 09:01:08 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663365214 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
17769.00000000
17,769.00
0.04850000
9011.70000000
26,780.70
0.04849000
44184.00000000
70,964.70
0.04848000
20519.30000000
91,484.00
0.04847000
32653.90000000
124,137.90
0.04846000
58353.40000000
182,491.30
0.04845000
112692.80000000
295,184.10
0.04844000
46354.80000000
341,538.90
0.04843000
33066.60000000
374,605.50
0.04842000
10112.10000000
384,717.60
0.04841000
54450.00000000
439,167.60
0.04840000
51845.70000000
491,013.30
0.04839000
20420.70000000
511,434.00
0.04838000
68564.10000000
579,998.10
0.04837000
79826.70000000
659,824.80
0.04836000
10068.00000000
669,892.80
0.04835000
42996.00000000
712,888.80
0.04833000
48134.40000000
761,023.20
0.04832000
56574.20000000
817,597.40
0.04831000
10068.00000000
827,665.40
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8651.80000000
10,508.00
0.04858000
1856.20000000
12,364.20
0.04859000
23652.30000000
36,016.50
0.04860000
42165.40000000
78,181.90
0.04861000
32653.90000000
110,835.80
0.04862000
10091.70000000
120,927.50
0.04863000
37786.90000000
158,714.40
0.04864000
5859.60000000
164,574.00
0.04865000
32653.90000000
197,227.90
0.04866000
13669.90000000
210,897.80
0.04867000
48063.10000000
258,960.90
0.04868000
1856.20000000
260,817.10
0.04869000
44318.50000000
305,135.60
0.04870000
10079.00000000
315,214.60
0.04871000
51427.60000000
366,642.20
0.04872000
10585.50000000
377,227.70
0.04873000
42917.50000000
420,145.20
0.04874000
5213.00000000
425,358.20
0.04875000
10068.00000000
435,426.20
|
||||||