SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 09:01:07 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663365201 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
13877.90000000
13,877.90
0.04851000
3891.10000000
17,769.00
0.04850000
9011.70000000
26,780.70
0.04849000
44184.00000000
70,964.70
0.04848000
30415.60000000
101,380.30
0.04847000
32653.90000000
134,034.20
0.04846000
6933.70000000
140,967.90
0.04845000
46040.20000000
187,008.10
0.04844000
46354.80000000
233,362.90
0.04843000
33066.60000000
266,429.50
0.04842000
26775.20000000
293,204.70
0.04841000
54450.00000000
347,654.70
0.04840000
18519.30000000
366,174.00
0.04839000
20420.70000000
386,594.70
0.04838000
68564.10000000
455,158.80
0.04837000
79826.70000000
534,985.50
0.04836000
10068.00000000
545,053.50
0.04835000
42996.00000000
588,049.50
0.04833000
48134.40000000
636,183.90
0.04832000
56574.20000000
692,758.10
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8651.80000000
10,508.00
0.04858000
1856.20000000
12,364.20
0.04859000
23652.30000000
36,016.50
0.04860000
42165.40000000
78,181.90
0.04861000
32653.90000000
110,835.80
0.04862000
10091.70000000
120,927.50
0.04863000
37786.90000000
158,714.40
0.04864000
5859.60000000
164,574.00
0.04865000
32653.90000000
197,227.90
0.04866000
13669.90000000
210,897.80
0.04867000
48063.10000000
258,960.90
0.04868000
1856.20000000
260,817.10
0.04869000
44318.50000000
305,135.60
0.04870000
10079.00000000
315,214.60
0.04871000
51427.60000000
366,642.20
0.04872000
10585.50000000
377,227.70
0.04873000
42917.50000000
420,145.20
0.04874000
5213.00000000
425,358.20
0.04875000
10068.00000000
435,426.20
|
||||||
| 2026-06-11 09:01:06 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663365199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
13877.90000000
13,877.90
0.04851000
3891.10000000
17,769.00
0.04850000
9011.70000000
26,780.70
0.04849000
44184.00000000
70,964.70
0.04848000
30415.60000000
101,380.30
0.04847000
32653.90000000
134,034.20
0.04846000
6933.70000000
140,967.90
0.04845000
46040.20000000
187,008.10
0.04844000
46354.80000000
233,362.90
0.04843000
33066.60000000
266,429.50
0.04842000
26775.20000000
293,204.70
0.04841000
54450.00000000
347,654.70
0.04840000
18519.30000000
366,174.00
0.04839000
20420.70000000
386,594.70
0.04838000
68564.10000000
455,158.80
0.04837000
79826.70000000
534,985.50
0.04836000
10068.00000000
545,053.50
0.04835000
42996.00000000
588,049.50
0.04833000
48134.40000000
636,183.90
0.04832000
56574.20000000
692,758.10
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8651.80000000
10,508.00
0.04858000
1856.20000000
12,364.20
0.04859000
23652.30000000
36,016.50
0.04860000
42165.40000000
78,181.90
0.04861000
32653.90000000
110,835.80
0.04862000
10091.70000000
120,927.50
0.04863000
37786.90000000
158,714.40
0.04864000
5859.60000000
164,574.00
0.04865000
32653.90000000
197,227.90
0.04866000
13669.90000000
210,897.80
0.04867000
48063.10000000
258,960.90
0.04868000
1856.20000000
260,817.10
0.04869000
44318.50000000
305,135.60
0.04870000
10079.00000000
315,214.60
0.04871000
51427.60000000
366,642.20
0.04872000
10585.50000000
377,227.70
0.04873000
42917.50000000
420,145.20
0.04874000
5213.00000000
425,358.20
0.04875000
10068.00000000
435,426.20
|
||||||
| 2026-06-11 09:01:05 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663365148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
16534.10000000
16,534.10
0.04849000
19778.60000000
36,312.70
0.04848000
3856.20000000
40,168.90
0.04847000
32653.90000000
72,822.80
0.04846000
25852.30000000
98,675.10
0.04845000
46040.20000000
144,715.30
0.04844000
46354.80000000
191,070.10
0.04843000
33066.60000000
224,136.70
0.04842000
26775.20000000
250,911.90
0.04841000
54450.00000000
305,361.90
0.04840000
18519.30000000
323,881.20
0.04839000
10087.40000000
333,968.60
0.04838000
66788.00000000
400,756.60
0.04837000
17326.70000000
418,083.30
0.04836000
11844.80000000
429,928.10
0.04835000
105496.00000000
535,424.10
0.04833000
48134.40000000
583,558.50
0.04832000
56574.20000000
640,132.70
0.04831000
20419.70000000
660,552.40
0.04830000
39301.70000000
699,854.10
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7006.70000000
11,954.50
0.04857000
18931.20000000
30,885.70
0.04858000
13389.20000000
44,274.90
0.04859000
6989.20000000
51,264.10
0.04860000
31856.20000000
83,120.30
0.04861000
32653.90000000
115,774.20
0.04862000
10091.70000000
125,865.90
0.04863000
48072.60000000
173,938.50
0.04864000
5859.60000000
179,798.10
0.04865000
32653.90000000
212,452.00
0.04866000
13669.90000000
226,121.90
0.04867000
48063.10000000
274,185.00
0.04868000
1856.20000000
276,041.20
0.04869000
44318.50000000
320,359.70
0.04870000
10079.00000000
330,438.70
0.04871000
51427.60000000
381,866.30
0.04872000
10585.50000000
392,451.80
0.04873000
32653.90000000
425,105.70
|
||||||
| 2026-06-11 09:01:04 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663365137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
16534.10000000
16,534.10
0.04849000
19778.60000000
36,312.70
0.04848000
3856.20000000
40,168.90
0.04847000
32653.90000000
72,822.80
0.04846000
25852.30000000
98,675.10
0.04845000
46040.20000000
144,715.30
0.04844000
46354.80000000
191,070.10
0.04843000
33066.60000000
224,136.70
0.04842000
26775.20000000
250,911.90
0.04841000
54450.00000000
305,361.90
0.04840000
18519.30000000
323,881.20
0.04839000
10087.40000000
333,968.60
0.04838000
66788.00000000
400,756.60
0.04837000
17326.70000000
418,083.30
0.04836000
11844.80000000
429,928.10
0.04835000
105496.00000000
535,424.10
0.04833000
48134.40000000
583,558.50
0.04832000
56574.20000000
640,132.70
0.04831000
20419.70000000
660,552.40
0.04830000
39301.70000000
699,854.10
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7006.70000000
11,954.50
0.04857000
18931.20000000
30,885.70
0.04858000
13389.20000000
44,274.90
0.04859000
6989.20000000
51,264.10
0.04860000
31856.20000000
83,120.30
0.04861000
32653.90000000
115,774.20
0.04862000
10091.70000000
125,865.90
0.04863000
48072.60000000
173,938.50
0.04864000
5859.60000000
179,798.10
0.04865000
32653.90000000
212,452.00
0.04866000
13669.90000000
226,121.90
0.04867000
48063.10000000
274,185.00
0.04868000
1856.20000000
276,041.20
0.04869000
44318.50000000
320,359.70
0.04870000
10079.00000000
330,438.70
0.04871000
51427.60000000
381,866.30
0.04872000
10585.50000000
392,451.80
0.04873000
32653.90000000
425,105.70
|
||||||
| 2026-06-11 09:01:03 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663365131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
15734.10000000
15,734.10
0.04849000
19778.60000000
35,512.70
0.04848000
1856.20000000
37,368.90
0.04847000
32653.90000000
70,022.80
0.04846000
25852.30000000
95,875.10
0.04845000
46040.20000000
141,915.30
0.04844000
46354.80000000
188,270.10
0.04843000
33066.60000000
221,336.70
0.04842000
26775.20000000
248,111.90
0.04841000
54450.00000000
302,561.90
0.04840000
18519.30000000
321,081.20
0.04839000
10087.40000000
331,168.60
0.04838000
66788.00000000
397,956.60
0.04837000
17326.70000000
415,283.30
0.04836000
10068.00000000
425,351.30
0.04835000
105496.00000000
530,847.30
0.04833000
48134.40000000
578,981.70
0.04832000
58352.50000000
637,334.20
0.04831000
20419.70000000
657,753.90
0.04830000
39301.70000000
697,055.60
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7006.70000000
11,954.50
0.04857000
18931.20000000
30,885.70
0.04858000
43389.20000000
74,274.90
0.04859000
6989.20000000
81,264.10
0.04861000
32653.90000000
113,918.00
0.04862000
10091.70000000
124,009.70
0.04863000
48072.60000000
172,082.30
0.04864000
5859.60000000
177,941.90
0.04865000
32653.90000000
210,595.80
0.04866000
13669.90000000
224,265.70
0.04867000
48063.10000000
272,328.80
0.04868000
1856.20000000
274,185.00
0.04869000
44318.50000000
318,503.50
0.04870000
10079.00000000
328,582.50
0.04871000
51427.60000000
380,010.10
0.04872000
10585.50000000
390,595.60
0.04873000
32653.90000000
423,249.50
0.04874000
5213.00000000
428,462.50
|
||||||
| 2026-06-11 09:01:02 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663365005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
14677.90000000
14,677.90
0.04845000
15242.50000000
29,920.40
0.04844000
30232.70000000
60,153.10
0.04843000
35066.60000000
95,219.70
0.04842000
28775.20000000
123,994.90
0.04841000
54450.00000000
178,444.90
0.04840000
18519.30000000
196,964.20
0.04839000
71035.80000000
268,000.00
0.04838000
96788.00000000
364,788.00
0.04837000
6989.20000000
371,777.20
0.04836000
10068.00000000
381,845.20
0.04835000
42996.00000000
424,841.20
0.04833000
48134.40000000
472,975.60
0.04832000
120852.50000000
593,828.10
0.04831000
20419.70000000
614,247.80
0.04830000
39301.70000000
653,549.50
0.04829000
6989.20000000
660,538.70
0.04828000
10073.90000000
670,612.60
0.04827000
32653.90000000
703,266.50
0.04826000
33921.20000000
737,187.70
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
1856.20000000
3,712.40
0.04852000
3504.70000000
7,217.10
0.04853000
48827.80000000
56,044.90
0.04854000
10101.00000000
66,145.90
0.04855000
6989.20000000
73,135.10
0.04856000
15648.40000000
88,783.50
0.04857000
32653.90000000
121,437.40
0.04858000
13389.20000000
134,826.60
0.04859000
48081.10000000
182,907.70
0.04861000
42944.30000000
225,852.00
0.04862000
18041.60000000
243,893.60
0.04863000
48072.60000000
291,966.20
0.04864000
5859.60000000
297,825.80
0.04865000
32653.90000000
330,479.70
0.04866000
13669.90000000
344,149.60
0.04867000
48063.10000000
392,212.70
0.04868000
1856.20000000
394,068.90
0.04869000
34046.50000000
428,115.40
0.04870000
53200.10000000
481,315.50
|
||||||
| 2026-06-11 09:01:00 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663364935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
25507.70000000
25,507.70
0.04845000
6989.20000000
32,496.90
0.04844000
21517.00000000
54,013.90
0.04843000
35866.60000000
89,880.50
0.04842000
30012.10000000
119,892.60
0.04841000
54450.00000000
174,342.60
0.04840000
18519.30000000
192,861.90
0.04839000
71035.80000000
263,897.70
0.04838000
96788.00000000
360,685.70
0.04837000
6989.20000000
367,674.90
0.04836000
10068.00000000
377,742.90
0.04835000
42996.00000000
420,738.90
0.04833000
48134.40000000
468,873.30
0.04832000
58352.50000000
527,225.80
0.04831000
20419.70000000
547,645.50
0.04830000
101801.70000000
649,447.20
0.04829000
6989.20000000
656,436.40
0.04828000
10073.90000000
666,510.30
0.04827000
32653.90000000
699,164.20
0.04826000
33921.20000000
733,085.40
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
10512.60000000
12,368.80
0.04849000
8250.20000000
20,619.00
0.04850000
1856.20000000
22,475.20
0.04851000
23960.80000000
46,436.00
0.04852000
12577.70000000
59,013.70
0.04853000
48519.30000000
107,533.00
0.04854000
10101.00000000
117,634.00
0.04855000
6989.20000000
124,623.20
0.04856000
5339.20000000
129,962.40
0.04857000
32653.90000000
162,616.30
0.04858000
13389.20000000
176,005.50
0.04859000
48081.10000000
224,086.60
0.04861000
42944.30000000
267,030.90
0.04862000
18041.60000000
285,072.50
0.04863000
48072.60000000
333,145.10
0.04864000
5859.60000000
339,004.70
0.04865000
32653.90000000
371,658.60
0.04866000
13669.90000000
385,328.50
0.04867000
48063.10000000
433,391.60
|
||||||
| 2026-06-11 09:00:54 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663364929 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
25507.70000000
25,507.70
0.04845000
6989.20000000
32,496.90
0.04844000
22317.00000000
54,813.90
0.04843000
35066.60000000
89,880.50
0.04842000
30012.10000000
119,892.60
0.04841000
54450.00000000
174,342.60
0.04840000
18519.30000000
192,861.90
0.04839000
71035.80000000
263,897.70
0.04838000
97977.90000000
361,875.60
0.04837000
6989.20000000
368,864.80
0.04836000
10068.00000000
378,932.80
0.04835000
42996.00000000
421,928.80
0.04833000
48134.40000000
470,063.20
0.04832000
58352.50000000
528,415.70
0.04831000
20419.70000000
548,835.40
0.04830000
101801.70000000
650,637.10
0.04829000
6989.20000000
657,626.30
0.04828000
10073.90000000
667,700.20
0.04827000
32653.90000000
700,354.10
0.04826000
33921.20000000
734,275.30
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
10512.60000000
12,368.80
0.04849000
3093.10000000
15,461.90
0.04850000
7012.40000000
22,474.30
0.04851000
23960.80000000
46,435.10
0.04852000
12577.70000000
59,012.80
0.04853000
48519.30000000
107,532.10
0.04854000
10101.00000000
117,633.10
0.04855000
6989.20000000
124,622.30
0.04856000
5339.20000000
129,961.50
0.04857000
32653.90000000
162,615.40
0.04858000
13389.20000000
176,004.60
0.04859000
48081.10000000
224,085.70
0.04861000
42944.30000000
267,030.00
0.04862000
18041.60000000
285,071.60
0.04863000
48072.60000000
333,144.20
0.04864000
5859.60000000
339,003.80
0.04865000
32653.90000000
371,657.70
0.04866000
13669.90000000
385,327.60
0.04867000
48063.10000000
433,390.70
|
||||||
| 2026-06-11 09:00:53 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663364925 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
6989.20000000
8,845.40
0.04844000
22317.00000000
31,162.40
0.04843000
35066.60000000
66,229.00
0.04842000
30012.10000000
96,241.10
0.04841000
54450.00000000
150,691.10
0.04840000
18519.30000000
169,210.40
0.04839000
71035.80000000
240,246.20
0.04838000
97977.90000000
338,224.10
0.04837000
6989.20000000
345,213.30
0.04836000
10068.00000000
355,281.30
0.04835000
42996.00000000
398,277.30
0.04833000
48134.40000000
446,411.70
0.04832000
58352.50000000
504,764.20
0.04831000
20419.70000000
525,183.90
0.04830000
101801.70000000
626,985.60
0.04829000
6989.20000000
633,974.80
0.04828000
10073.90000000
644,048.70
0.04827000
32653.90000000
676,702.60
0.04826000
33921.20000000
710,623.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
7012.40000000
11,961.70
0.04851000
23960.80000000
35,922.50
0.04852000
12577.70000000
48,500.20
0.04853000
48519.30000000
97,019.50
0.04854000
10101.00000000
107,120.50
0.04855000
6989.20000000
114,109.70
0.04856000
5339.20000000
119,448.90
0.04857000
32653.90000000
152,102.80
0.04858000
13389.20000000
165,492.00
0.04859000
48081.10000000
213,573.10
0.04861000
42944.30000000
256,517.40
0.04862000
18041.60000000
274,559.00
0.04863000
48072.60000000
322,631.60
0.04864000
5859.60000000
328,491.20
0.04865000
32653.90000000
361,145.10
0.04866000
13669.90000000
374,815.00
0.04867000
48063.10000000
422,878.10
0.04868000
1856.20000000
424,734.30
|
||||||
| 2026-06-11 09:00:52 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663364924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
6989.20000000
8,845.40
0.04844000
22317.00000000
31,162.40
0.04843000
35066.60000000
66,229.00
0.04842000
30012.10000000
96,241.10
0.04841000
54450.00000000
150,691.10
0.04840000
18519.30000000
169,210.40
0.04839000
71035.80000000
240,246.20
0.04838000
96788.00000000
337,034.20
0.04837000
6989.20000000
344,023.40
0.04836000
10068.00000000
354,091.40
0.04835000
42996.00000000
397,087.40
0.04833000
48134.40000000
445,221.80
0.04832000
58352.50000000
503,574.30
0.04831000
20419.70000000
523,994.00
0.04830000
101801.70000000
625,795.70
0.04829000
6989.20000000
632,784.90
0.04828000
10073.90000000
642,858.80
0.04827000
32653.90000000
675,512.70
0.04826000
33921.20000000
709,433.90
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
7012.40000000
11,961.70
0.04851000
23960.80000000
35,922.50
0.04852000
12577.70000000
48,500.20
0.04853000
48519.30000000
97,019.50
0.04854000
10101.00000000
107,120.50
0.04855000
6989.20000000
114,109.70
0.04856000
5339.20000000
119,448.90
0.04857000
32653.90000000
152,102.80
0.04858000
13389.20000000
165,492.00
0.04859000
48081.10000000
213,573.10
0.04861000
42944.30000000
256,517.40
0.04862000
18041.60000000
274,559.00
0.04863000
48072.60000000
322,631.60
0.04864000
5859.60000000
328,491.20
0.04865000
32653.90000000
361,145.10
0.04866000
13669.90000000
374,815.00
0.04867000
48063.10000000
422,878.10
0.04868000
1856.20000000
424,734.30
|
||||||
| 2026-06-11 09:00:51 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663364892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
9467.90000000
9,467.90
0.04846000
15403.70000000
24,871.60
0.04845000
15242.50000000
40,114.10
0.04844000
22317.00000000
62,431.10
0.04843000
48944.50000000
111,375.60
0.04842000
63469.30000000
174,844.90
0.04841000
54450.00000000
229,294.90
0.04840000
18519.30000000
247,814.20
0.04839000
10087.40000000
257,901.60
0.04838000
96788.00000000
354,689.60
0.04837000
6989.20000000
361,678.80
0.04836000
10068.00000000
371,746.80
0.04835000
42996.00000000
414,742.80
0.04833000
48134.40000000
462,877.20
0.04832000
58352.50000000
521,229.70
0.04831000
20419.70000000
541,649.40
0.04830000
39301.70000000
580,951.10
0.04829000
69489.20000000
650,440.30
0.04828000
10073.90000000
660,514.20
0.04827000
32653.90000000
693,168.10
Asks (20 levels)
Price
Qty
Total
0.04848000
10595.70000000
10,595.70
0.04849000
3093.10000000
13,688.80
0.04850000
23675.50000000
37,364.30
0.04851000
18827.80000000
56,192.10
0.04852000
12577.70000000
68,769.80
0.04853000
31856.20000000
100,626.00
0.04854000
10101.00000000
110,727.00
0.04855000
6989.20000000
117,716.20
0.04856000
5339.20000000
123,055.40
0.04857000
32653.90000000
155,709.30
0.04858000
13389.20000000
169,098.50
0.04859000
48081.10000000
217,179.60
0.04861000
42944.30000000
260,123.90
0.04862000
18041.60000000
278,165.50
0.04863000
48072.60000000
326,238.10
0.04864000
5859.60000000
332,097.70
0.04865000
32653.90000000
364,751.60
0.04866000
13669.90000000
378,421.50
0.04867000
48063.10000000
426,484.60
0.04868000
1856.20000000
428,340.80
|
||||||
| 2026-06-11 09:00:50 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663364880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
23015.50000000
23,015.50
0.04845000
1856.20000000
24,871.70
0.04844000
17154.80000000
42,026.50
0.04843000
23310.00000000
65,336.50
0.04842000
63469.30000000
128,805.80
0.04841000
54450.00000000
183,255.80
0.04840000
18519.30000000
201,775.10
0.04839000
10087.40000000
211,862.50
0.04838000
96788.00000000
308,650.50
0.04837000
6989.20000000
315,639.70
0.04836000
10068.00000000
325,707.70
0.04835000
42996.00000000
368,703.70
0.04833000
48134.40000000
416,838.10
0.04832000
58352.50000000
475,190.60
0.04831000
20419.70000000
495,610.30
0.04830000
39301.70000000
534,912.00
0.04829000
69489.20000000
604,401.20
0.04828000
10073.90000000
614,475.10
0.04827000
32653.90000000
647,129.00
0.04826000
33921.20000000
681,050.20
Asks (20 levels)
Price
Qty
Total
0.04848000
10595.70000000
10,595.70
0.04849000
8250.30000000
18,846.00
0.04850000
23652.30000000
42,498.30
0.04851000
18827.80000000
61,326.10
0.04852000
12577.70000000
73,903.80
0.04853000
31856.20000000
105,760.00
0.04854000
10101.00000000
115,861.00
0.04855000
6989.20000000
122,850.20
0.04856000
5339.20000000
128,189.40
0.04857000
32653.90000000
160,843.30
0.04858000
13389.20000000
174,232.50
0.04859000
48081.10000000
222,313.60
0.04861000
42944.30000000
265,257.90
0.04862000
18041.60000000
283,299.50
0.04863000
48072.60000000
331,372.10
0.04864000
5859.60000000
337,231.70
0.04865000
32653.90000000
369,885.60
0.04866000
13669.90000000
383,555.50
0.04867000
48063.10000000
431,618.60
0.04868000
1856.20000000
433,474.80
|
||||||
| 2026-06-11 09:00:49 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663364879 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
23015.50000000
23,015.50
0.04845000
1856.20000000
24,871.70
0.04844000
17154.80000000
42,026.50
0.04843000
23310.00000000
65,336.50
0.04842000
63469.30000000
128,805.80
0.04841000
54450.00000000
183,255.80
0.04840000
18519.30000000
201,775.10
0.04839000
10087.40000000
211,862.50
0.04838000
96788.00000000
308,650.50
0.04837000
6989.20000000
315,639.70
0.04836000
10068.00000000
325,707.70
0.04835000
42996.00000000
368,703.70
0.04833000
48134.40000000
416,838.10
0.04832000
58352.50000000
475,190.60
0.04831000
20419.70000000
495,610.30
0.04830000
39301.70000000
534,912.00
0.04829000
69489.20000000
604,401.20
0.04828000
10073.90000000
614,475.10
0.04827000
32653.90000000
647,129.00
0.04826000
33921.20000000
681,050.20
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
10595.70000000
12,451.90
0.04849000
8250.30000000
20,702.20
0.04850000
23652.30000000
44,354.50
0.04851000
18827.80000000
63,182.30
0.04852000
12577.70000000
75,760.00
0.04853000
31856.20000000
107,616.20
0.04854000
10101.00000000
117,717.20
0.04855000
6989.20000000
124,706.40
0.04856000
5339.20000000
130,045.60
0.04857000
32653.90000000
162,699.50
0.04858000
13389.20000000
176,088.70
0.04859000
48081.10000000
224,169.80
0.04861000
42944.30000000
267,114.10
0.04862000
18041.60000000
285,155.70
0.04863000
48072.60000000
333,228.30
0.04864000
5859.60000000
339,087.90
0.04865000
32653.90000000
371,741.80
0.04866000
13669.90000000
385,411.70
0.04867000
48063.10000000
433,474.80
|
||||||
| 2026-06-11 09:00:48 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663364876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
23015.50000000
23,015.50
0.04845000
1856.20000000
24,871.70
0.04844000
17154.80000000
42,026.50
0.04843000
23310.00000000
65,336.50
0.04842000
63469.30000000
128,805.80
0.04841000
54450.00000000
183,255.80
0.04840000
18519.30000000
201,775.10
0.04839000
10087.40000000
211,862.50
0.04838000
96788.00000000
308,650.50
0.04837000
6989.20000000
315,639.70
0.04836000
10068.00000000
325,707.70
0.04835000
42996.00000000
368,703.70
0.04833000
48134.40000000
416,838.10
0.04832000
58352.50000000
475,190.60
0.04831000
20419.70000000
495,610.30
0.04830000
39301.70000000
534,912.00
0.04829000
69489.20000000
604,401.20
0.04828000
10073.90000000
614,475.10
0.04827000
32653.90000000
647,129.00
0.04826000
33921.20000000
681,050.20
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
10595.70000000
12,451.90
0.04849000
8250.30000000
20,702.20
0.04850000
23652.30000000
44,354.50
0.04851000
16971.60000000
61,326.10
0.04852000
2268.50000000
63,594.60
0.04853000
31856.20000000
95,450.80
0.04854000
10101.00000000
105,551.80
0.04855000
6989.20000000
112,541.00
0.04856000
5339.20000000
117,880.20
0.04857000
32653.90000000
150,534.10
0.04858000
13389.20000000
163,923.30
0.04859000
48081.10000000
212,004.40
0.04861000
42944.30000000
254,948.70
0.04862000
18041.60000000
272,990.30
0.04863000
48072.60000000
321,062.90
0.04864000
5859.60000000
326,922.50
0.04865000
32653.90000000
359,576.40
0.04866000
13669.90000000
373,246.30
0.04867000
48063.10000000
421,309.40
|
||||||
| 2026-06-11 09:00:45 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663364874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
23015.50000000
23,015.50
0.04845000
1856.20000000
24,871.70
0.04844000
17154.80000000
42,026.50
0.04843000
23310.00000000
65,336.50
0.04842000
63469.30000000
128,805.80
0.04841000
54450.00000000
183,255.80
0.04840000
18519.30000000
201,775.10
0.04839000
10087.40000000
211,862.50
0.04838000
96788.00000000
308,650.50
0.04837000
6989.20000000
315,639.70
0.04836000
10068.00000000
325,707.70
0.04835000
42996.00000000
368,703.70
0.04833000
48134.40000000
416,838.10
0.04832000
58352.50000000
475,190.60
0.04831000
20419.70000000
495,610.30
0.04830000
39301.70000000
534,912.00
0.04829000
69489.20000000
604,401.20
0.04828000
10073.90000000
614,475.10
0.04827000
32653.90000000
647,129.00
0.04826000
33921.20000000
681,050.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8250.30000000
10,106.50
0.04850000
23652.30000000
33,758.80
0.04851000
16971.60000000
50,730.40
0.04852000
2268.50000000
52,998.90
0.04853000
31856.20000000
84,855.10
0.04854000
10101.00000000
94,956.10
0.04855000
6989.20000000
101,945.30
0.04856000
5339.20000000
107,284.50
0.04857000
32653.90000000
139,938.40
0.04858000
13389.20000000
153,327.60
0.04859000
48081.10000000
201,408.70
0.04861000
42944.30000000
244,353.00
0.04862000
18041.60000000
262,394.60
0.04863000
48072.60000000
310,467.20
0.04864000
5859.60000000
316,326.80
0.04865000
32653.90000000
348,980.70
0.04866000
13669.90000000
362,650.60
0.04867000
48063.10000000
410,713.70
0.04868000
1856.20000000
412,569.90
|
||||||
| 2026-06-11 09:00:44 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663364873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
23015.50000000
23,015.50
0.04845000
1856.20000000
24,871.70
0.04844000
17154.80000000
42,026.50
0.04843000
23310.00000000
65,336.50
0.04842000
63469.30000000
128,805.80
0.04841000
54450.00000000
183,255.80
0.04840000
18519.30000000
201,775.10
0.04839000
10087.40000000
211,862.50
0.04838000
96788.00000000
308,650.50
0.04837000
6989.20000000
315,639.70
0.04836000
10068.00000000
325,707.70
0.04835000
42996.00000000
368,703.70
0.04833000
48134.40000000
416,838.10
0.04832000
58352.50000000
475,190.60
0.04831000
20419.70000000
495,610.30
0.04830000
39301.70000000
534,912.00
0.04829000
69489.20000000
604,401.20
0.04828000
10073.90000000
614,475.10
0.04827000
32653.90000000
647,129.00
0.04826000
33921.20000000
681,050.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
23652.30000000
28,601.60
0.04851000
16971.60000000
45,573.20
0.04852000
2268.50000000
47,841.70
0.04853000
31856.20000000
79,697.90
0.04854000
10101.00000000
89,798.90
0.04855000
6989.20000000
96,788.10
0.04856000
5339.20000000
102,127.30
0.04857000
32653.90000000
134,781.20
0.04858000
13389.20000000
148,170.40
0.04859000
48081.10000000
196,251.50
0.04861000
42944.30000000
239,195.80
0.04862000
18041.60000000
257,237.40
0.04863000
48072.60000000
305,310.00
0.04864000
5859.60000000
311,169.60
0.04865000
32653.90000000
343,823.50
0.04866000
13669.90000000
357,493.40
0.04867000
48063.10000000
405,556.50
0.04868000
1856.20000000
407,412.70
|
||||||
| 2026-06-11 09:00:42 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663364872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
23015.50000000
23,015.50
0.04845000
1856.20000000
24,871.70
0.04844000
17154.80000000
42,026.50
0.04843000
23310.00000000
65,336.50
0.04842000
63469.30000000
128,805.80
0.04841000
54450.00000000
183,255.80
0.04840000
68508.80000000
251,764.60
0.04839000
10087.40000000
261,852.00
0.04838000
96788.00000000
358,640.00
0.04837000
6989.20000000
365,629.20
0.04836000
10068.00000000
375,697.20
0.04835000
42996.00000000
418,693.20
0.04833000
48134.40000000
466,827.60
0.04832000
58352.50000000
525,180.10
0.04831000
20419.70000000
545,599.80
0.04830000
39301.70000000
584,901.50
0.04829000
69489.20000000
654,390.70
0.04828000
10073.90000000
664,464.60
0.04827000
32653.90000000
697,118.50
0.04826000
33921.20000000
731,039.70
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
23652.30000000
28,601.60
0.04851000
16971.60000000
45,573.20
0.04852000
2268.50000000
47,841.70
0.04853000
31856.20000000
79,697.90
0.04854000
10101.00000000
89,798.90
0.04855000
6989.20000000
96,788.10
0.04856000
5339.20000000
102,127.30
0.04857000
32653.90000000
134,781.20
0.04858000
13389.20000000
148,170.40
0.04859000
48081.10000000
196,251.50
0.04861000
42944.30000000
239,195.80
0.04862000
18041.60000000
257,237.40
0.04863000
48072.60000000
305,310.00
0.04864000
5859.60000000
311,169.60
0.04865000
32653.90000000
343,823.50
0.04866000
13669.90000000
357,493.40
0.04867000
48063.10000000
405,556.50
0.04868000
1856.20000000
407,412.70
|
||||||
| 2026-06-11 09:00:41 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663364850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
16354.80000000
16,354.80
0.04843000
18946.80000000
35,301.60
0.04842000
33938.90000000
69,240.50
0.04841000
55687.20000000
124,927.70
0.04840000
68508.80000000
193,436.50
0.04839000
10087.40000000
203,523.90
0.04838000
96788.00000000
300,311.90
0.04837000
83172.20000000
383,484.10
0.04836000
10068.00000000
393,552.10
0.04835000
42996.00000000
436,548.10
0.04833000
48134.40000000
484,682.50
0.04832000
58352.50000000
543,035.00
0.04831000
20419.70000000
563,454.70
0.04830000
39301.70000000
602,756.40
0.04829000
69489.20000000
672,245.60
0.04828000
10073.90000000
682,319.50
0.04827000
32653.90000000
714,973.40
0.04826000
33921.20000000
748,894.60
0.04825000
65226.90000000
814,121.50
0.04824000
32653.90000000
846,775.40
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
16991.60000000
18,847.80
0.04849000
1856.20000000
20,704.00
0.04850000
23652.30000000
44,356.30
0.04851000
16971.60000000
61,327.90
0.04852000
2268.50000000
63,596.40
0.04853000
31856.20000000
95,452.60
0.04854000
10101.00000000
105,553.60
0.04855000
6989.20000000
112,542.80
0.04856000
5339.20000000
117,882.00
0.04857000
32653.90000000
150,535.90
0.04858000
13389.20000000
163,925.10
0.04859000
48081.10000000
212,006.20
0.04861000
42944.30000000
254,950.50
0.04862000
18041.60000000
272,992.10
0.04863000
48072.60000000
321,064.70
0.04864000
5859.60000000
326,924.30
0.04865000
32653.90000000
359,578.20
0.04866000
13669.90000000
373,248.10
0.04867000
48063.10000000
421,311.20
|
||||||
| 2026-06-11 09:00:40 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663364844 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
16354.80000000
16,354.80
0.04843000
4268.90000000
20,623.70
0.04842000
29575.20000000
50,198.90
0.04841000
55687.20000000
105,886.10
0.04840000
68508.80000000
174,394.90
0.04839000
10087.40000000
184,482.30
0.04838000
96788.00000000
281,270.30
0.04837000
6989.20000000
288,259.50
0.04836000
10068.00000000
298,327.50
0.04835000
42996.00000000
341,323.50
0.04834000
1777.60000000
343,101.10
0.04833000
48134.40000000
391,235.50
0.04832000
56574.20000000
447,809.70
0.04831000
20419.70000000
468,229.40
0.04830000
39301.70000000
507,531.10
0.04829000
69489.20000000
577,020.30
0.04828000
10073.90000000
587,094.20
0.04827000
32653.90000000
619,748.10
0.04826000
33921.20000000
653,669.30
0.04825000
65226.90000000
718,896.20
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
16991.60000000
18,847.80
0.04849000
1856.20000000
20,704.00
0.04850000
23652.30000000
44,356.30
0.04851000
16971.60000000
61,327.90
0.04852000
2268.50000000
63,596.40
0.04853000
31856.20000000
95,452.60
0.04854000
10101.00000000
105,553.60
0.04855000
6989.20000000
112,542.80
0.04856000
5339.20000000
117,882.00
0.04857000
32653.90000000
150,535.90
0.04858000
13389.20000000
163,925.10
0.04859000
48081.10000000
212,006.20
0.04861000
42944.30000000
254,950.50
0.04862000
18041.60000000
272,992.10
0.04863000
48072.60000000
321,064.70
0.04864000
5859.60000000
326,924.30
0.04865000
32653.90000000
359,578.20
0.04866000
13669.90000000
373,248.10
0.04867000
48063.10000000
421,311.20
|
||||||
| 2026-06-11 09:00:37 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663364813 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04844000
21319.30000000
23,175.50
0.04843000
26095.00000000
49,270.50
0.04842000
28012.10000000
77,282.60
0.04841000
54450.00000000
131,732.60
0.04840000
98508.80000000
230,241.40
0.04839000
72864.80000000
303,106.20
0.04838000
50124.90000000
353,231.10
0.04837000
6989.20000000
360,220.30
0.04836000
10068.00000000
370,288.30
0.04835000
42996.00000000
413,284.30
0.04834000
1777.60000000
415,061.90
0.04833000
48134.40000000
463,196.30
0.04832000
56574.20000000
519,770.50
0.04831000
20419.70000000
540,190.20
0.04830000
39301.70000000
579,491.90
0.04829000
69489.20000000
648,981.10
0.04828000
10073.90000000
659,055.00
0.04827000
32653.90000000
691,708.90
0.04826000
33921.20000000
725,630.10
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
15681.70000000
20,631.00
0.04851000
16663.10000000
37,294.10
0.04852000
2268.50000000
39,562.60
0.04853000
31856.20000000
71,418.80
0.04854000
10101.00000000
81,519.80
0.04855000
6989.20000000
88,509.00
0.04856000
5339.20000000
93,848.20
0.04857000
32653.90000000
126,502.10
0.04858000
13389.20000000
139,891.30
0.04859000
48081.10000000
187,972.40
0.04861000
42944.30000000
230,916.70
0.04862000
18041.60000000
248,958.30
0.04863000
48072.60000000
297,030.90
0.04864000
5859.60000000
302,890.50
0.04865000
32653.90000000
335,544.40
0.04866000
13669.90000000
349,214.30
0.04867000
48063.10000000
397,277.40
0.04868000
1856.20000000
399,133.60
|
||||||
| 2026-06-11 09:00:34 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663364812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04844000
21319.30000000
23,175.50
0.04843000
56892.70000000
80,068.20
0.04842000
28012.10000000
108,080.30
0.04841000
54450.00000000
162,530.30
0.04840000
98508.80000000
261,039.10
0.04839000
72864.80000000
333,903.90
0.04838000
50124.90000000
384,028.80
0.04837000
6989.20000000
391,018.00
0.04836000
10068.00000000
401,086.00
0.04835000
42996.00000000
444,082.00
0.04834000
1777.60000000
445,859.60
0.04833000
48134.40000000
493,994.00
0.04832000
56574.20000000
550,568.20
0.04831000
20419.70000000
570,987.90
0.04830000
39301.70000000
610,289.60
0.04829000
69489.20000000
679,778.80
0.04828000
10073.90000000
689,852.70
0.04827000
32653.90000000
722,506.60
0.04826000
33921.20000000
756,427.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
15681.70000000
20,631.00
0.04851000
16663.10000000
37,294.10
0.04852000
2268.50000000
39,562.60
0.04853000
31856.20000000
71,418.80
0.04854000
10101.00000000
81,519.80
0.04855000
6989.20000000
88,509.00
0.04856000
5339.20000000
93,848.20
0.04857000
32653.90000000
126,502.10
0.04858000
13389.20000000
139,891.30
0.04859000
48081.10000000
187,972.40
0.04861000
42944.30000000
230,916.70
0.04862000
18041.60000000
248,958.30
0.04863000
48072.60000000
297,030.90
0.04864000
5859.60000000
302,890.50
0.04865000
32653.90000000
335,544.40
0.04866000
13669.90000000
349,214.30
0.04867000
48063.10000000
397,277.40
0.04868000
1856.20000000
399,133.60
|
||||||
| 2026-06-11 09:00:33 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663364811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04844000
21319.30000000
23,175.50
0.04843000
56892.70000000
80,068.20
0.04842000
28012.10000000
108,080.30
0.04841000
54450.00000000
162,530.30
0.04840000
98508.80000000
261,039.10
0.04839000
10087.40000000
271,126.50
0.04838000
50124.90000000
321,251.40
0.04837000
6989.20000000
328,240.60
0.04836000
10068.00000000
338,308.60
0.04835000
42996.00000000
381,304.60
0.04834000
1777.60000000
383,082.20
0.04833000
48134.40000000
431,216.60
0.04832000
56574.20000000
487,790.80
0.04831000
20419.70000000
508,210.50
0.04830000
39301.70000000
547,512.20
0.04829000
69489.20000000
617,001.40
0.04828000
10073.90000000
627,075.30
0.04827000
32653.90000000
659,729.20
0.04826000
33921.20000000
693,650.40
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
15681.70000000
20,631.00
0.04851000
16663.10000000
37,294.10
0.04852000
2268.50000000
39,562.60
0.04853000
31856.20000000
71,418.80
0.04854000
10101.00000000
81,519.80
0.04855000
6989.20000000
88,509.00
0.04856000
5339.20000000
93,848.20
0.04857000
32653.90000000
126,502.10
0.04858000
13389.20000000
139,891.30
0.04859000
48081.10000000
187,972.40
0.04861000
42944.30000000
230,916.70
0.04862000
18041.60000000
248,958.30
0.04863000
48072.60000000
297,030.90
0.04864000
5859.60000000
302,890.50
0.04865000
32653.90000000
335,544.40
0.04866000
13669.90000000
349,214.30
0.04867000
48063.10000000
397,277.40
0.04868000
1856.20000000
399,133.60
|
||||||
| 2026-06-11 09:00:30 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663364792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
23650.00000000
23,650.00
0.04846000
1856.20000000
25,506.20
0.04845000
28062.50000000
53,568.70
0.04844000
25681.30000000
79,250.00
0.04843000
51729.70000000
130,979.70
0.04842000
60698.80000000
191,678.50
0.04841000
54450.00000000
246,128.50
0.04840000
98508.80000000
344,637.30
0.04839000
10087.40000000
354,724.70
0.04838000
50124.90000000
404,849.60
0.04837000
6989.20000000
411,838.80
0.04836000
10068.00000000
421,906.80
0.04835000
42996.00000000
464,902.80
0.04834000
1777.60000000
466,680.40
0.04833000
48134.40000000
514,814.80
0.04832000
56574.20000000
571,389.00
0.04831000
20419.70000000
591,808.70
0.04830000
39301.70000000
631,110.40
0.04829000
69489.20000000
700,599.60
0.04828000
10073.90000000
710,673.50
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
15704.70000000
20,654.00
0.04851000
16663.10000000
37,317.10
0.04852000
2268.50000000
39,585.60
0.04853000
31856.20000000
71,441.80
0.04854000
10101.00000000
81,542.80
0.04855000
6989.20000000
88,532.00
0.04856000
5339.20000000
93,871.20
0.04857000
32653.90000000
126,525.10
0.04858000
13389.20000000
139,914.30
0.04859000
37786.90000000
177,701.20
0.04861000
42944.30000000
220,645.50
0.04862000
18041.60000000
238,687.10
0.04863000
48072.60000000
286,759.70
0.04864000
5859.60000000
292,619.30
0.04865000
32653.90000000
325,273.20
0.04866000
13669.90000000
338,943.10
0.04867000
48063.10000000
387,006.20
0.04868000
1856.20000000
388,862.40
|
||||||
| 2026-06-11 09:00:28 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663364790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
23650.00000000
23,650.00
0.04846000
1856.20000000
25,506.20
0.04845000
27262.50000000
52,768.70
0.04844000
26481.30000000
79,250.00
0.04843000
51729.70000000
130,979.70
0.04842000
60698.80000000
191,678.50
0.04841000
54450.00000000
246,128.50
0.04840000
98508.80000000
344,637.30
0.04839000
10087.40000000
354,724.70
0.04838000
50124.90000000
404,849.60
0.04837000
6989.20000000
411,838.80
0.04836000
10068.00000000
421,906.80
0.04835000
42996.00000000
464,902.80
0.04834000
1777.60000000
466,680.40
0.04833000
48134.40000000
514,814.80
0.04832000
56574.20000000
571,389.00
0.04831000
20419.70000000
591,808.70
0.04830000
39301.70000000
631,110.40
0.04829000
69489.20000000
700,599.60
0.04828000
10073.90000000
710,673.50
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
15704.70000000
20,654.00
0.04851000
16663.10000000
37,317.10
0.04852000
2268.50000000
39,585.60
0.04853000
31856.20000000
71,441.80
0.04854000
10101.00000000
81,542.80
0.04855000
6989.20000000
88,532.00
0.04856000
5339.20000000
93,871.20
0.04857000
32653.90000000
126,525.10
0.04858000
13389.20000000
139,914.30
0.04859000
37786.90000000
177,701.20
0.04861000
42944.30000000
220,645.50
0.04862000
18041.60000000
238,687.10
0.04863000
48072.60000000
286,759.70
0.04864000
5859.60000000
292,619.30
0.04865000
32653.90000000
325,273.20
0.04866000
13669.90000000
338,943.10
0.04867000
48063.10000000
387,006.20
0.04868000
1856.20000000
388,862.40
|
||||||
| 2026-06-11 09:00:27 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663364788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
23650.00000000
23,650.00
0.04846000
1856.20000000
25,506.20
0.04845000
27262.50000000
52,768.70
0.04844000
26481.30000000
79,250.00
0.04843000
51729.70000000
130,979.70
0.04842000
28012.10000000
158,991.80
0.04841000
69075.00000000
228,066.80
0.04840000
98508.80000000
326,575.60
0.04839000
10087.40000000
336,663.00
0.04838000
50124.90000000
386,787.90
0.04837000
6989.20000000
393,777.10
0.04836000
10068.00000000
403,845.10
0.04835000
42996.00000000
446,841.10
0.04834000
1777.60000000
448,618.70
0.04833000
48134.40000000
496,753.10
0.04832000
56574.20000000
553,327.30
0.04831000
20419.70000000
573,747.00
0.04830000
39301.70000000
613,048.70
0.04829000
69489.20000000
682,537.90
0.04828000
10073.90000000
692,611.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
15704.70000000
20,654.00
0.04851000
16663.10000000
37,317.10
0.04852000
2268.50000000
39,585.60
0.04853000
31856.20000000
71,441.80
0.04854000
10101.00000000
81,542.80
0.04855000
6989.20000000
88,532.00
0.04856000
5339.20000000
93,871.20
0.04857000
32653.90000000
126,525.10
0.04858000
13389.20000000
139,914.30
0.04859000
37786.90000000
177,701.20
0.04861000
42944.30000000
220,645.50
0.04862000
18041.60000000
238,687.10
0.04863000
48072.60000000
286,759.70
0.04864000
5859.60000000
292,619.30
0.04865000
32653.90000000
325,273.20
0.04866000
13669.90000000
338,943.10
0.04867000
48063.10000000
387,006.20
0.04868000
1856.20000000
388,862.40
|
||||||
| 2026-06-11 09:00:26 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663364775 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
29262.50000000
31,118.70
0.04844000
21319.30000000
52,438.00
0.04843000
52966.40000000
105,404.40
0.04842000
26775.20000000
132,179.60
0.04841000
69075.00000000
201,254.60
0.04840000
98508.80000000
299,763.40
0.04839000
10087.40000000
309,850.80
0.04838000
50124.90000000
359,975.70
0.04837000
6989.20000000
366,964.90
0.04836000
10068.00000000
377,032.90
0.04835000
42996.00000000
420,028.90
0.04834000
1777.60000000
421,806.50
0.04833000
48134.40000000
469,940.90
0.04832000
119074.20000000
589,015.10
0.04831000
20419.70000000
609,434.80
0.04830000
39301.70000000
648,736.50
0.04829000
6989.20000000
655,725.70
0.04828000
10073.90000000
665,799.60
0.04827000
32653.90000000
698,453.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
16941.40000000
18,797.60
0.04852000
2268.50000000
21,066.10
0.04853000
31856.20000000
52,922.30
0.04854000
10101.00000000
63,023.30
0.04855000
6989.20000000
70,012.50
0.04856000
5339.20000000
75,351.70
0.04857000
32653.90000000
108,005.60
0.04858000
13389.20000000
121,394.80
0.04859000
37786.90000000
159,181.70
0.04861000
42944.30000000
202,126.00
0.04862000
18041.60000000
220,167.60
0.04863000
48072.60000000
268,240.20
0.04864000
5859.60000000
274,099.80
0.04865000
32653.90000000
306,753.70
0.04866000
13669.90000000
320,423.60
0.04867000
48063.10000000
368,486.70
0.04868000
1856.20000000
370,342.90
0.04869000
44318.50000000
414,661.40
0.04870000
53200.10000000
467,861.50
|
||||||
| 2026-06-11 09:00:25 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663364774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
29262.50000000
31,118.70
0.04844000
21319.30000000
52,438.00
0.04843000
52966.40000000
105,404.40
0.04842000
26775.20000000
132,179.60
0.04841000
69075.00000000
201,254.60
0.04840000
98508.80000000
299,763.40
0.04839000
10087.40000000
309,850.80
0.04838000
50124.90000000
359,975.70
0.04837000
6989.20000000
366,964.90
0.04836000
10068.00000000
377,032.90
0.04835000
42996.00000000
420,028.90
0.04834000
1777.60000000
421,806.50
0.04833000
48134.40000000
469,940.90
0.04832000
119074.20000000
589,015.10
0.04831000
20419.70000000
609,434.80
0.04830000
39301.70000000
648,736.50
0.04829000
6989.20000000
655,725.70
0.04828000
10073.90000000
665,799.60
0.04827000
32653.90000000
698,453.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
16941.40000000
18,797.60
0.04852000
1856.20000000
20,653.80
0.04853000
31856.20000000
52,510.00
0.04854000
10101.00000000
62,611.00
0.04855000
6989.20000000
69,600.20
0.04856000
5339.20000000
74,939.40
0.04857000
32653.90000000
107,593.30
0.04858000
13389.20000000
120,982.50
0.04859000
37786.90000000
158,769.40
0.04861000
42944.30000000
201,713.70
0.04862000
18041.60000000
219,755.30
0.04863000
48072.60000000
267,827.90
0.04864000
5859.60000000
273,687.50
0.04865000
32653.90000000
306,341.40
0.04866000
13669.90000000
320,011.30
0.04867000
48063.10000000
368,074.40
0.04868000
1856.20000000
369,930.60
0.04869000
44318.50000000
414,249.10
0.04870000
53200.10000000
467,449.20
|
||||||
| 2026-06-11 09:00:24 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663364766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
35223.00000000
37,079.20
0.04844000
20519.30000000
57,598.50
0.04843000
52966.40000000
110,564.90
0.04842000
37097.30000000
147,662.20
0.04841000
54450.00000000
202,112.20
0.04840000
98508.80000000
300,621.00
0.04839000
10087.40000000
310,708.40
0.04838000
50124.90000000
360,833.30
0.04837000
6989.20000000
367,822.50
0.04836000
10068.00000000
377,890.50
0.04835000
42996.00000000
420,886.50
0.04834000
1777.60000000
422,664.10
0.04833000
48134.40000000
470,798.50
0.04832000
119074.20000000
589,872.70
0.04831000
20419.70000000
610,292.40
0.04830000
39301.70000000
649,594.10
0.04829000
6989.20000000
656,583.30
0.04828000
10073.90000000
666,657.20
0.04827000
32653.90000000
699,311.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
16941.40000000
18,797.60
0.04852000
1856.20000000
20,653.80
0.04853000
32268.50000000
52,922.30
0.04854000
10101.00000000
63,023.30
0.04855000
6989.20000000
70,012.50
0.04856000
5339.20000000
75,351.70
0.04857000
32653.90000000
108,005.60
0.04858000
13389.20000000
121,394.80
0.04859000
37786.90000000
159,181.70
0.04861000
42944.30000000
202,126.00
0.04862000
18041.60000000
220,167.60
0.04863000
48072.60000000
268,240.20
0.04864000
5859.60000000
274,099.80
0.04865000
32653.90000000
306,753.70
0.04866000
13669.90000000
320,423.60
0.04867000
48063.10000000
368,486.70
0.04868000
1856.20000000
370,342.90
0.04869000
44318.50000000
414,661.40
0.04870000
53200.10000000
467,861.50
|
||||||
| 2026-06-11 09:00:23 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663364762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
35223.00000000
37,079.20
0.04844000
20519.30000000
57,598.50
0.04843000
52966.40000000
110,564.90
0.04842000
37097.30000000
147,662.20
0.04841000
54450.00000000
202,112.20
0.04840000
98508.80000000
300,621.00
0.04839000
10087.40000000
310,708.40
0.04838000
50124.90000000
360,833.30
0.04837000
6989.20000000
367,822.50
0.04836000
10068.00000000
377,890.50
0.04835000
42996.00000000
420,886.50
0.04834000
1777.60000000
422,664.10
0.04833000
48134.40000000
470,798.50
0.04832000
119074.20000000
589,872.70
0.04831000
20419.70000000
610,292.40
0.04830000
39301.70000000
649,594.10
0.04829000
6989.20000000
656,583.30
0.04828000
10073.90000000
666,657.20
0.04827000
32653.90000000
699,311.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
16941.40000000
18,797.60
0.04852000
1856.20000000
20,653.80
0.04853000
46146.40000000
66,800.20
0.04854000
10101.00000000
76,901.20
0.04855000
6989.20000000
83,890.40
0.04856000
5339.20000000
89,229.60
0.04857000
32653.90000000
121,883.50
0.04858000
13389.20000000
135,272.70
0.04859000
37786.90000000
173,059.60
0.04861000
42944.30000000
216,003.90
0.04862000
18041.60000000
234,045.50
0.04863000
48072.60000000
282,118.10
0.04864000
5859.60000000
287,977.70
0.04865000
32653.90000000
320,631.60
0.04866000
13669.90000000
334,301.50
0.04867000
48063.10000000
382,364.60
0.04868000
1856.20000000
384,220.80
0.04869000
44318.50000000
428,539.30
0.04870000
53200.10000000
481,739.40
|
||||||
| 2026-06-11 09:00:20 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663364760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
35223.00000000
37,079.20
0.04844000
20519.30000000
57,598.50
0.04843000
52966.40000000
110,564.90
0.04842000
37097.30000000
147,662.20
0.04841000
54450.00000000
202,112.20
0.04840000
98508.80000000
300,621.00
0.04839000
10087.40000000
310,708.40
0.04838000
50124.90000000
360,833.30
0.04837000
6989.20000000
367,822.50
0.04836000
10068.00000000
377,890.50
0.04835000
42996.00000000
420,886.50
0.04834000
1777.60000000
422,664.10
0.04833000
48134.40000000
470,798.50
0.04832000
119074.20000000
589,872.70
0.04831000
20419.70000000
610,292.40
0.04830000
39301.70000000
649,594.10
0.04829000
6989.20000000
656,583.30
0.04828000
10073.90000000
666,657.20
0.04827000
32653.90000000
699,311.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
11785.40000000
13,641.60
0.04851000
5154.90000000
18,796.50
0.04852000
1856.20000000
20,652.70
0.04853000
46146.40000000
66,799.10
0.04854000
10101.00000000
76,900.10
0.04855000
6989.20000000
83,889.30
0.04856000
5339.20000000
89,228.50
0.04857000
32653.90000000
121,882.40
0.04858000
13389.20000000
135,271.60
0.04859000
37786.90000000
173,058.50
0.04861000
42944.30000000
216,002.80
0.04862000
18041.60000000
234,044.40
0.04863000
48072.60000000
282,117.00
0.04864000
5859.60000000
287,976.60
0.04865000
32653.90000000
320,630.50
0.04866000
13669.90000000
334,300.40
0.04867000
48063.10000000
382,363.50
0.04868000
1856.20000000
384,219.70
0.04869000
44318.50000000
428,538.20
|
||||||
| 2026-06-11 09:00:19 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663364758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
35223.00000000
37,079.20
0.04844000
20519.30000000
57,598.50
0.04843000
52966.40000000
110,564.90
0.04842000
37097.30000000
147,662.20
0.04841000
54450.00000000
202,112.20
0.04840000
98508.80000000
300,621.00
0.04839000
10087.40000000
310,708.40
0.04838000
50124.90000000
360,833.30
0.04837000
6989.20000000
367,822.50
0.04836000
10068.00000000
377,890.50
0.04835000
42996.00000000
420,886.50
0.04834000
1777.60000000
422,664.10
0.04833000
48134.40000000
470,798.50
0.04832000
119074.20000000
589,872.70
0.04831000
20419.70000000
610,292.40
0.04830000
39301.70000000
649,594.10
0.04829000
6989.20000000
656,583.30
0.04828000
10073.90000000
666,657.20
0.04827000
32653.90000000
699,311.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
11785.40000000
13,641.60
0.04851000
5154.90000000
18,796.50
0.04852000
1856.20000000
20,652.70
0.04853000
45734.10000000
66,386.80
0.04854000
10101.00000000
76,487.80
0.04855000
7401.30000000
83,889.10
0.04856000
5339.20000000
89,228.30
0.04857000
32653.90000000
121,882.20
0.04858000
13389.20000000
135,271.40
0.04859000
37786.90000000
173,058.30
0.04861000
42944.30000000
216,002.60
0.04862000
18041.60000000
234,044.20
0.04863000
48072.60000000
282,116.80
0.04864000
5859.60000000
287,976.40
0.04865000
32653.90000000
320,630.30
0.04866000
13669.90000000
334,300.20
0.04867000
48063.10000000
382,363.30
0.04868000
1856.20000000
384,219.50
0.04869000
44318.50000000
428,538.00
|
||||||
| 2026-06-11 09:00:18 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663364749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
35223.00000000
37,079.20
0.04844000
20519.30000000
57,598.50
0.04843000
52966.40000000
110,564.90
0.04842000
37097.30000000
147,662.20
0.04841000
54450.00000000
202,112.20
0.04840000
98508.80000000
300,621.00
0.04839000
10087.40000000
310,708.40
0.04838000
50124.90000000
360,833.30
0.04837000
6989.20000000
367,822.50
0.04836000
10068.00000000
377,890.50
0.04835000
42996.00000000
420,886.50
0.04834000
1777.60000000
422,664.10
0.04833000
48134.40000000
470,798.50
0.04832000
119074.20000000
589,872.70
0.04831000
20419.70000000
610,292.40
0.04830000
39301.70000000
649,594.10
0.04829000
6989.20000000
656,583.30
0.04828000
10073.90000000
666,657.20
0.04827000
32653.90000000
699,311.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
11785.40000000
13,641.60
0.04851000
5154.90000000
18,796.50
0.04852000
1856.20000000
20,652.70
0.04853000
45734.10000000
66,386.80
0.04854000
10101.00000000
76,487.80
0.04855000
7401.30000000
83,889.10
0.04856000
5339.20000000
89,228.30
0.04857000
32653.90000000
121,882.20
0.04858000
13389.20000000
135,271.40
0.04859000
37786.90000000
173,058.30
0.04861000
42944.30000000
216,002.60
0.04862000
18041.60000000
234,044.20
0.04863000
48072.60000000
282,116.80
0.04864000
5859.60000000
287,976.40
0.04865000
32653.90000000
320,630.30
0.04866000
13669.90000000
334,300.20
0.04867000
48063.10000000
382,363.30
0.04868000
1856.20000000
384,219.50
0.04869000
44318.50000000
428,538.00
|
||||||
| 2026-06-11 09:00:17 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663364748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
35223.00000000
37,079.20
0.04844000
20519.30000000
57,598.50
0.04843000
52966.40000000
110,564.90
0.04842000
37097.30000000
147,662.20
0.04841000
54450.00000000
202,112.20
0.04840000
98508.80000000
300,621.00
0.04839000
10087.40000000
310,708.40
0.04838000
50124.90000000
360,833.30
0.04837000
6989.20000000
367,822.50
0.04836000
10068.00000000
377,890.50
0.04835000
42996.00000000
420,886.50
0.04834000
1777.60000000
422,664.10
0.04833000
48134.40000000
470,798.50
0.04832000
119074.20000000
589,872.70
0.04831000
20419.70000000
610,292.40
0.04830000
39301.70000000
649,594.10
0.04829000
6989.20000000
656,583.30
0.04828000
10073.90000000
666,657.20
0.04827000
32653.90000000
699,311.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
5154.90000000
10,104.00
0.04852000
1856.20000000
11,960.20
0.04853000
45734.10000000
57,694.30
0.04854000
10101.00000000
67,795.30
0.04855000
7401.30000000
75,196.60
0.04856000
5339.20000000
80,535.80
0.04857000
32653.90000000
113,189.70
0.04858000
13389.20000000
126,578.90
0.04859000
37786.90000000
164,365.80
0.04861000
42944.30000000
207,310.10
0.04862000
18041.60000000
225,351.70
0.04863000
48072.60000000
273,424.30
0.04864000
5859.60000000
279,283.90
0.04865000
32653.90000000
311,937.80
0.04866000
13669.90000000
325,607.70
0.04867000
48063.10000000
373,670.80
0.04868000
1856.20000000
375,527.00
0.04869000
44318.50000000
419,845.50
|
||||||
| 2026-06-11 09:00:16 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663364747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
35223.00000000
37,079.20
0.04844000
20519.30000000
57,598.50
0.04843000
52966.40000000
110,564.90
0.04842000
26775.20000000
137,340.10
0.04841000
54450.00000000
191,790.10
0.04840000
98508.80000000
290,298.90
0.04839000
10087.40000000
300,386.30
0.04838000
50124.90000000
350,511.20
0.04837000
6989.20000000
357,500.40
0.04836000
10068.00000000
367,568.40
0.04835000
42996.00000000
410,564.40
0.04834000
1777.60000000
412,342.00
0.04833000
48134.40000000
460,476.40
0.04832000
119074.20000000
579,550.60
0.04831000
20419.70000000
599,970.30
0.04830000
39301.70000000
639,272.00
0.04829000
6989.20000000
646,261.20
0.04828000
10073.90000000
656,335.10
0.04827000
32653.90000000
688,989.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
5154.90000000
10,104.00
0.04852000
1856.20000000
11,960.20
0.04853000
45734.10000000
57,694.30
0.04854000
10101.00000000
67,795.30
0.04855000
7401.30000000
75,196.60
0.04856000
5339.20000000
80,535.80
0.04857000
32653.90000000
113,189.70
0.04858000
13389.20000000
126,578.90
0.04859000
37786.90000000
164,365.80
0.04861000
42944.30000000
207,310.10
0.04862000
18041.60000000
225,351.70
0.04863000
48072.60000000
273,424.30
0.04864000
5859.60000000
279,283.90
0.04865000
32653.90000000
311,937.80
0.04866000
13669.90000000
325,607.70
0.04867000
48063.10000000
373,670.80
0.04868000
1856.20000000
375,527.00
0.04869000
44318.50000000
419,845.50
|
||||||
| 2026-06-11 09:00:15 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663364746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
35223.00000000
37,079.20
0.04844000
20519.30000000
57,598.50
0.04843000
52966.40000000
110,564.90
0.04842000
26775.20000000
137,340.10
0.04841000
114803.20000000
252,143.30
0.04840000
98508.80000000
350,652.10
0.04839000
10087.40000000
360,739.50
0.04838000
50124.90000000
410,864.40
0.04837000
6989.20000000
417,853.60
0.04836000
10068.00000000
427,921.60
0.04835000
42996.00000000
470,917.60
0.04834000
1777.60000000
472,695.20
0.04833000
48134.40000000
520,829.60
0.04832000
119074.20000000
639,903.80
0.04831000
20419.70000000
660,323.50
0.04830000
39301.70000000
699,625.20
0.04829000
6989.20000000
706,614.40
0.04828000
10073.90000000
716,688.30
0.04827000
32653.90000000
749,342.20
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
5154.90000000
10,104.00
0.04852000
1856.20000000
11,960.20
0.04853000
45734.10000000
57,694.30
0.04854000
10101.00000000
67,795.30
0.04855000
7401.30000000
75,196.60
0.04856000
5339.20000000
80,535.80
0.04857000
32653.90000000
113,189.70
0.04858000
13389.20000000
126,578.90
0.04859000
37786.90000000
164,365.80
0.04861000
42944.30000000
207,310.10
0.04862000
18041.60000000
225,351.70
0.04863000
48072.60000000
273,424.30
0.04864000
5859.60000000
279,283.90
0.04865000
32653.90000000
311,937.80
0.04866000
13669.90000000
325,607.70
0.04867000
48063.10000000
373,670.80
0.04868000
1856.20000000
375,527.00
0.04869000
44318.50000000
419,845.50
|
||||||
| 2026-06-11 09:00:14 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663364745 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
35223.00000000
37,079.20
0.04844000
20519.30000000
57,598.50
0.04843000
52553.70000000
110,152.20
0.04842000
26775.20000000
136,927.40
0.04841000
114803.20000000
251,730.60
0.04840000
98508.80000000
350,239.40
0.04839000
10087.40000000
360,326.80
0.04838000
50124.90000000
410,451.70
0.04837000
6989.20000000
417,440.90
0.04836000
10068.00000000
427,508.90
0.04835000
42996.00000000
470,504.90
0.04834000
1777.60000000
472,282.50
0.04833000
48134.40000000
520,416.90
0.04832000
119074.20000000
639,491.10
0.04831000
20419.70000000
659,910.80
0.04830000
39301.70000000
699,212.50
0.04829000
6989.20000000
706,201.70
0.04828000
10073.90000000
716,275.60
0.04827000
32653.90000000
748,929.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
5154.90000000
10,104.00
0.04852000
1856.20000000
11,960.20
0.04853000
45734.10000000
57,694.30
0.04854000
10101.00000000
67,795.30
0.04855000
7401.30000000
75,196.60
0.04856000
5339.20000000
80,535.80
0.04857000
32653.90000000
113,189.70
0.04858000
13389.20000000
126,578.90
0.04859000
37786.90000000
164,365.80
0.04861000
42944.30000000
207,310.10
0.04862000
18041.60000000
225,351.70
0.04863000
48072.60000000
273,424.30
0.04864000
5859.60000000
279,283.90
0.04865000
32653.90000000
311,937.80
0.04866000
13669.90000000
325,607.70
0.04867000
48063.10000000
373,670.80
0.04868000
1856.20000000
375,527.00
0.04869000
44318.50000000
419,845.50
|
||||||
| 2026-06-11 09:00:13 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663364740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
35223.00000000
37,079.20
0.04844000
20519.30000000
57,598.50
0.04843000
52553.70000000
110,152.20
0.04842000
26775.20000000
136,927.40
0.04841000
115216.10000000
252,143.50
0.04840000
98508.80000000
350,652.30
0.04839000
10087.40000000
360,739.70
0.04838000
50124.90000000
410,864.60
0.04837000
6989.20000000
417,853.80
0.04836000
10068.00000000
427,921.80
0.04835000
42996.00000000
470,917.80
0.04834000
1777.60000000
472,695.40
0.04833000
48134.40000000
520,829.80
0.04832000
119074.20000000
639,904.00
0.04831000
20419.70000000
660,323.70
0.04830000
39301.70000000
699,625.40
0.04829000
6989.20000000
706,614.60
0.04828000
10073.90000000
716,688.50
0.04827000
32653.90000000
749,342.40
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
5154.90000000
10,104.00
0.04852000
1856.20000000
11,960.20
0.04853000
45734.10000000
57,694.30
0.04854000
10101.00000000
67,795.30
0.04855000
7401.30000000
75,196.60
0.04856000
5339.20000000
80,535.80
0.04857000
32653.90000000
113,189.70
0.04858000
13389.20000000
126,578.90
0.04859000
37786.90000000
164,365.80
0.04861000
42944.30000000
207,310.10
0.04862000
18041.60000000
225,351.70
0.04863000
48072.60000000
273,424.30
0.04864000
5859.60000000
279,283.90
0.04865000
32653.90000000
311,937.80
0.04866000
13669.90000000
325,607.70
0.04867000
48063.10000000
373,670.80
0.04868000
1856.20000000
375,527.00
0.04869000
44318.50000000
419,845.50
|
||||||
| 2026-06-11 09:00:12 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663364735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
26971.40000000
28,827.60
0.04844000
20519.30000000
49,346.90
0.04843000
52553.70000000
101,900.60
0.04842000
26775.20000000
128,675.80
0.04841000
183762.00000000
312,437.80
0.04840000
98508.80000000
410,946.60
0.04839000
10087.40000000
421,034.00
0.04838000
50124.90000000
471,158.90
0.04837000
6989.20000000
478,148.10
0.04836000
10068.00000000
488,216.10
0.04835000
42996.00000000
531,212.10
0.04834000
1777.60000000
532,989.70
0.04833000
48134.40000000
581,124.10
0.04832000
119074.20000000
700,198.30
0.04831000
20419.70000000
720,618.00
0.04830000
39301.70000000
759,919.70
0.04829000
6989.20000000
766,908.90
0.04828000
10073.90000000
776,982.80
0.04827000
32653.90000000
809,636.70
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
5154.90000000
10,104.00
0.04852000
1856.20000000
11,960.20
0.04853000
45734.10000000
57,694.30
0.04854000
10101.00000000
67,795.30
0.04855000
7401.30000000
75,196.60
0.04856000
5339.20000000
80,535.80
0.04857000
32653.90000000
113,189.70
0.04858000
13389.20000000
126,578.90
0.04859000
37786.90000000
164,365.80
0.04861000
42944.30000000
207,310.10
0.04862000
18041.60000000
225,351.70
0.04863000
48072.60000000
273,424.30
0.04864000
5859.60000000
279,283.90
0.04865000
32653.90000000
311,937.80
0.04866000
13669.90000000
325,607.70
0.04867000
48063.10000000
373,670.80
0.04868000
1856.20000000
375,527.00
0.04869000
44318.50000000
419,845.50
|
||||||
| 2026-06-11 09:00:11 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663364734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
26971.40000000
28,827.60
0.04844000
20519.30000000
49,346.90
0.04843000
52553.70000000
101,900.60
0.04842000
26775.20000000
128,675.80
0.04841000
183762.00000000
312,437.80
0.04840000
98508.80000000
410,946.60
0.04839000
10087.40000000
421,034.00
0.04838000
50124.90000000
471,158.90
0.04837000
6989.20000000
478,148.10
0.04836000
11844.80000000
489,992.90
0.04835000
42996.00000000
532,988.90
0.04833000
48134.40000000
581,123.30
0.04832000
119074.20000000
700,197.50
0.04831000
20419.70000000
720,617.20
0.04830000
39301.70000000
759,918.90
0.04829000
6989.20000000
766,908.10
0.04828000
10073.90000000
776,982.00
0.04827000
32653.90000000
809,635.90
0.04826000
33921.20000000
843,557.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
5154.90000000
10,104.00
0.04852000
1856.20000000
11,960.20
0.04853000
45734.10000000
57,694.30
0.04854000
10101.00000000
67,795.30
0.04855000
7401.30000000
75,196.60
0.04856000
5339.20000000
80,535.80
0.04857000
32653.90000000
113,189.70
0.04858000
13389.20000000
126,578.90
0.04859000
37786.90000000
164,365.80
0.04861000
42944.30000000
207,310.10
0.04862000
18041.60000000
225,351.70
0.04863000
48072.60000000
273,424.30
0.04864000
5859.60000000
279,283.90
0.04865000
32653.90000000
311,937.80
0.04866000
13669.90000000
325,607.70
0.04867000
48063.10000000
373,670.80
0.04868000
1856.20000000
375,527.00
0.04869000
44318.50000000
419,845.50
|
||||||
| 2026-06-11 09:00:10 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663364698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
23640.00000000
23,640.00
0.04848000
1856.20000000
25,496.20
0.04847000
5959.00000000
31,455.20
0.04846000
15734.10000000
47,189.30
0.04845000
47417.70000000
94,607.00
0.04844000
20519.30000000
115,126.30
0.04843000
51317.00000000
166,443.30
0.04842000
26775.20000000
193,218.50
0.04841000
183762.00000000
376,980.50
0.04840000
98508.80000000
475,489.30
0.04839000
10087.40000000
485,576.70
0.04838000
50124.90000000
535,701.60
0.04837000
6989.20000000
542,690.80
0.04836000
10068.00000000
552,758.80
0.04835000
42996.00000000
595,754.80
0.04834000
1777.60000000
597,532.40
0.04833000
48134.40000000
645,666.80
0.04832000
119074.20000000
764,741.00
0.04831000
20419.70000000
785,160.70
0.04830000
39301.70000000
824,462.40
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
37009.30000000
41,957.90
0.04854000
10101.00000000
52,058.90
0.04855000
6989.20000000
59,048.10
0.04856000
5339.20000000
64,387.30
0.04857000
32653.90000000
97,041.20
0.04858000
13389.20000000
110,430.40
0.04859000
37786.90000000
148,217.30
0.04861000
42944.30000000
191,161.60
0.04862000
18041.60000000
209,203.20
0.04863000
48072.60000000
257,275.80
0.04864000
5859.60000000
263,135.40
0.04865000
32653.90000000
295,789.30
0.04866000
13669.90000000
309,459.20
0.04867000
48063.10000000
357,522.30
0.04868000
1856.20000000
359,378.50
0.04869000
44318.50000000
403,697.00
0.04870000
10079.00000000
413,776.00
0.04871000
33210.00000000
446,986.00
|
||||||
| 2026-06-11 09:00:08 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663364623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
9469.90000000
9,469.90
0.04846000
1856.20000000
11,326.10
0.04845000
5961.10000000
17,287.20
0.04844000
20519.30000000
37,806.50
0.04843000
66431.60000000
104,238.10
0.04842000
35106.70000000
139,344.80
0.04841000
54862.90000000
194,207.70
0.04840000
68508.80000000
262,716.50
0.04839000
161357.50000000
424,074.00
0.04838000
50124.90000000
474,198.90
0.04837000
36989.20000000
511,188.10
0.04836000
10068.00000000
521,256.10
0.04835000
42996.00000000
564,252.10
0.04834000
1777.60000000
566,029.70
0.04833000
48134.40000000
614,164.10
0.04832000
56574.20000000
670,738.30
0.04831000
20419.70000000
691,158.00
0.04830000
101801.70000000
792,959.70
0.04829000
6989.20000000
799,948.90
0.04828000
10073.90000000
810,022.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
15973.90000000
17,830.10
0.04851000
34373.90000000
52,204.00
0.04852000
18519.30000000
70,723.30
0.04853000
31856.20000000
102,579.50
0.04854000
10101.00000000
112,680.50
0.04855000
37786.90000000
150,467.40
0.04856000
5339.20000000
155,806.60
0.04857000
32653.90000000
188,460.50
0.04858000
13389.20000000
201,849.70
0.04859000
48081.20000000
249,930.90
0.04861000
42944.30000000
292,875.20
0.04862000
18041.60000000
310,916.80
0.04863000
48072.60000000
358,989.40
0.04864000
5859.60000000
364,849.00
0.04865000
32653.90000000
397,502.90
0.04866000
13669.90000000
411,172.80
0.04867000
48063.10000000
459,235.90
0.04868000
1856.20000000
461,092.10
0.04869000
34046.50000000
495,138.60
|
||||||
| 2026-06-11 09:00:07 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663364620 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
9469.90000000
9,469.90
0.04846000
1856.20000000
11,326.10
0.04845000
5961.10000000
17,287.20
0.04844000
20519.30000000
37,806.50
0.04843000
66431.60000000
104,238.10
0.04842000
35106.70000000
139,344.80
0.04841000
54862.90000000
194,207.70
0.04840000
68508.80000000
262,716.50
0.04839000
161357.50000000
424,074.00
0.04838000
50124.90000000
474,198.90
0.04837000
36989.20000000
511,188.10
0.04836000
10068.00000000
521,256.10
0.04835000
42996.00000000
564,252.10
0.04834000
1777.60000000
566,029.70
0.04833000
48134.40000000
614,164.10
0.04832000
56574.20000000
670,738.30
0.04831000
20419.70000000
691,158.00
0.04830000
101801.70000000
792,959.70
0.04829000
6989.20000000
799,948.90
0.04828000
10073.90000000
810,022.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
39529.60000000
44,478.70
0.04852000
18519.30000000
62,998.00
0.04853000
31856.20000000
94,854.20
0.04854000
10101.00000000
104,955.20
0.04855000
37786.90000000
142,742.10
0.04856000
5339.20000000
148,081.30
0.04857000
32653.90000000
180,735.20
0.04858000
13389.20000000
194,124.40
0.04859000
48081.20000000
242,205.60
0.04861000
42944.30000000
285,149.90
0.04862000
18041.60000000
303,191.50
0.04863000
48072.60000000
351,264.10
0.04864000
5859.60000000
357,123.70
0.04865000
32653.90000000
389,777.60
0.04866000
13669.90000000
403,447.50
0.04867000
48063.10000000
451,510.60
0.04868000
1856.20000000
453,366.80
0.04869000
34046.50000000
487,413.30
|
||||||
| 2026-06-11 09:00:06 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663364587 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
2656.20000000
2,656.20
0.04843000
56223.20000000
58,879.40
0.04842000
36343.60000000
95,223.00
0.04841000
54862.90000000
150,085.90
0.04840000
68508.80000000
218,594.70
0.04839000
161357.50000000
379,952.20
0.04838000
50124.90000000
430,077.10
0.04837000
36989.20000000
467,066.30
0.04836000
10068.00000000
477,134.30
0.04835000
42996.00000000
520,130.30
0.04834000
1777.60000000
521,907.90
0.04833000
48134.40000000
570,042.30
0.04832000
56574.20000000
626,616.50
0.04831000
20419.70000000
647,036.20
0.04830000
39301.70000000
686,337.90
0.04829000
69489.20000000
755,827.10
0.04828000
10073.90000000
765,901.00
0.04827000
32653.90000000
798,554.90
0.04826000
33921.20000000
832,476.10
0.04825000
65226.90000000
897,703.00
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
16555.20000000
18,411.40
0.04850000
6989.20000000
25,400.60
0.04851000
29240.90000000
54,641.50
0.04852000
18519.30000000
73,160.80
0.04853000
31856.20000000
105,017.00
0.04854000
10101.00000000
115,118.00
0.04855000
37786.90000000
152,904.90
0.04856000
5339.20000000
158,244.10
0.04857000
32653.90000000
190,898.00
0.04858000
13389.20000000
204,287.20
0.04859000
48081.20000000
252,368.40
0.04861000
42944.30000000
295,312.70
0.04862000
18041.60000000
313,354.30
0.04863000
48072.60000000
361,426.90
0.04864000
5859.60000000
367,286.50
0.04865000
32653.90000000
399,940.40
0.04866000
13669.90000000
413,610.30
0.04867000
48063.10000000
461,673.40
0.04868000
44995.00000000
506,668.40
|
||||||
| 2026-06-11 09:00:05 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663364586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
2656.20000000
2,656.20
0.04843000
54223.20000000
56,879.40
0.04842000
36343.60000000
93,223.00
0.04841000
54862.90000000
148,085.90
0.04840000
68508.80000000
216,594.70
0.04839000
161357.50000000
377,952.20
0.04838000
50124.90000000
428,077.10
0.04837000
36989.20000000
465,066.30
0.04836000
10068.00000000
475,134.30
0.04835000
42996.00000000
518,130.30
0.04834000
1777.60000000
519,907.90
0.04833000
48134.40000000
568,042.30
0.04832000
56574.20000000
624,616.50
0.04831000
20419.70000000
645,036.20
0.04830000
39301.70000000
684,337.90
0.04829000
69489.20000000
753,827.10
0.04828000
10073.90000000
763,901.00
0.04827000
32653.90000000
796,554.90
0.04826000
33921.20000000
830,476.10
0.04825000
65226.90000000
895,703.00
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
16555.20000000
18,411.40
0.04850000
6989.20000000
25,400.60
0.04851000
29240.90000000
54,641.50
0.04852000
18519.30000000
73,160.80
0.04853000
31856.20000000
105,017.00
0.04854000
10101.00000000
115,118.00
0.04855000
37786.90000000
152,904.90
0.04856000
5339.20000000
158,244.10
0.04857000
32653.90000000
190,898.00
0.04858000
13389.20000000
204,287.20
0.04859000
48081.20000000
252,368.40
0.04861000
42944.30000000
295,312.70
0.04862000
18041.60000000
313,354.30
0.04863000
48072.60000000
361,426.90
0.04864000
5859.60000000
367,286.50
0.04865000
32653.90000000
399,940.40
0.04866000
13669.90000000
413,610.30
0.04867000
48063.10000000
461,673.40
0.04868000
44995.00000000
506,668.40
|
||||||
| 2026-06-11 09:00:01 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663364584 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
2656.20000000
2,656.20
0.04843000
54223.20000000
56,879.40
0.04842000
36343.60000000
93,223.00
0.04841000
54862.90000000
148,085.90
0.04840000
68508.80000000
216,594.70
0.04839000
161357.50000000
377,952.20
0.04838000
50124.90000000
428,077.10
0.04837000
36989.20000000
465,066.30
0.04836000
10068.00000000
475,134.30
0.04835000
42996.00000000
518,130.30
0.04834000
1777.60000000
519,907.90
0.04833000
48134.40000000
568,042.30
0.04832000
56574.20000000
624,616.50
0.04831000
20419.70000000
645,036.20
0.04830000
39301.70000000
684,337.90
0.04829000
69489.20000000
753,827.10
0.04828000
10073.90000000
763,901.00
0.04827000
32653.90000000
796,554.90
0.04826000
33921.20000000
830,476.10
0.04825000
65226.90000000
895,703.00
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
16555.20000000
18,411.40
0.04850000
15242.50000000
33,653.90
0.04851000
29240.90000000
62,894.80
0.04852000
18519.30000000
81,414.10
0.04853000
31856.20000000
113,270.30
0.04854000
10101.00000000
123,371.30
0.04855000
37786.90000000
161,158.20
0.04856000
5339.20000000
166,497.40
0.04857000
32653.90000000
199,151.30
0.04858000
13389.20000000
212,540.50
0.04859000
48081.20000000
260,621.70
0.04861000
42944.30000000
303,566.00
0.04862000
18041.60000000
321,607.60
0.04863000
48072.60000000
369,680.20
0.04864000
5859.60000000
375,539.80
0.04865000
32653.90000000
408,193.70
0.04866000
13669.90000000
421,863.60
0.04867000
48063.10000000
469,926.70
0.04868000
44995.00000000
514,921.70
|
||||||
| 2026-06-11 09:00:00 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663364582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
55023.20000000
56,879.40
0.04842000
36343.60000000
93,223.00
0.04841000
54862.90000000
148,085.90
0.04840000
68508.80000000
216,594.70
0.04839000
161357.50000000
377,952.20
0.04838000
50124.90000000
428,077.10
0.04837000
36989.20000000
465,066.30
0.04836000
10068.00000000
475,134.30
0.04835000
42996.00000000
518,130.30
0.04834000
1777.60000000
519,907.90
0.04833000
48134.40000000
568,042.30
0.04832000
56574.20000000
624,616.50
0.04831000
20419.70000000
645,036.20
0.04830000
39301.70000000
684,337.90
0.04829000
69489.20000000
753,827.10
0.04828000
10073.90000000
763,901.00
0.04827000
32653.90000000
796,554.90
0.04826000
33921.20000000
830,476.10
0.04825000
65226.90000000
895,703.00
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
16555.20000000
18,411.40
0.04850000
15242.50000000
33,653.90
0.04851000
29240.90000000
62,894.80
0.04852000
18519.30000000
81,414.10
0.04853000
31856.20000000
113,270.30
0.04854000
10101.00000000
123,371.30
0.04855000
37786.90000000
161,158.20
0.04856000
5339.20000000
166,497.40
0.04857000
32653.90000000
199,151.30
0.04858000
13389.20000000
212,540.50
0.04859000
48081.20000000
260,621.70
0.04861000
42944.30000000
303,566.00
0.04862000
18041.60000000
321,607.60
0.04863000
48072.60000000
369,680.20
0.04864000
5859.60000000
375,539.80
0.04865000
32653.90000000
408,193.70
0.04866000
13669.90000000
421,863.60
0.04867000
48063.10000000
469,926.70
0.04868000
44995.00000000
514,921.70
|
||||||
| 2026-06-11 08:59:58 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663364580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
55023.20000000
56,879.40
0.04842000
36343.60000000
93,223.00
0.04841000
54862.90000000
148,085.90
0.04840000
68508.80000000
216,594.70
0.04839000
161357.50000000
377,952.20
0.04838000
50124.90000000
428,077.10
0.04837000
36989.20000000
465,066.30
0.04836000
10068.00000000
475,134.30
0.04835000
42996.00000000
518,130.30
0.04834000
1777.60000000
519,907.90
0.04833000
48134.40000000
568,042.30
0.04832000
56574.20000000
624,616.50
0.04831000
20419.70000000
645,036.20
0.04830000
39301.70000000
684,337.90
0.04829000
69489.20000000
753,827.10
0.04828000
10073.90000000
763,901.00
0.04827000
32653.90000000
796,554.90
0.04826000
33921.20000000
830,476.10
0.04825000
65226.90000000
895,703.00
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
16555.20000000
18,411.40
0.04850000
15242.50000000
33,653.90
0.04851000
28828.50000000
62,482.40
0.04852000
18931.80000000
81,414.20
0.04853000
31856.20000000
113,270.40
0.04854000
10101.00000000
123,371.40
0.04855000
37786.90000000
161,158.30
0.04856000
5339.20000000
166,497.50
0.04857000
32653.90000000
199,151.40
0.04858000
13389.20000000
212,540.60
0.04859000
48081.20000000
260,621.80
0.04861000
42944.30000000
303,566.10
0.04862000
18041.60000000
321,607.70
0.04863000
48072.60000000
369,680.30
0.04864000
5859.60000000
375,539.90
0.04865000
32653.90000000
408,193.80
0.04866000
13669.90000000
421,863.70
0.04867000
48063.10000000
469,926.80
0.04868000
44995.00000000
514,921.80
|
||||||
| 2026-06-11 08:59:57 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663364575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
49860.30000000
51,716.50
0.04842000
36343.60000000
88,060.10
0.04841000
54862.90000000
142,923.00
0.04840000
68508.80000000
211,431.80
0.04839000
161357.50000000
372,789.30
0.04838000
50124.90000000
422,914.20
0.04837000
36989.20000000
459,903.40
0.04836000
10068.00000000
469,971.40
0.04835000
42996.00000000
512,967.40
0.04834000
1777.60000000
514,745.00
0.04833000
48134.40000000
562,879.40
0.04832000
56574.20000000
619,453.60
0.04831000
20419.70000000
639,873.30
0.04830000
39301.70000000
679,175.00
0.04829000
69489.20000000
748,664.20
0.04828000
10073.90000000
758,738.10
0.04827000
32653.90000000
791,392.00
0.04826000
33921.20000000
825,313.20
0.04825000
65226.90000000
890,540.10
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
16555.20000000
18,411.40
0.04850000
15242.50000000
33,653.90
0.04851000
28828.50000000
62,482.40
0.04852000
18931.80000000
81,414.20
0.04853000
31856.20000000
113,270.40
0.04854000
10101.00000000
123,371.40
0.04855000
37786.90000000
161,158.30
0.04856000
5339.20000000
166,497.50
0.04857000
32653.90000000
199,151.40
0.04858000
13389.20000000
212,540.60
0.04859000
48081.20000000
260,621.80
0.04861000
42944.30000000
303,566.10
0.04862000
18041.60000000
321,607.70
0.04863000
48072.60000000
369,680.30
0.04864000
5859.60000000
375,539.90
0.04865000
32653.90000000
408,193.80
0.04866000
13669.90000000
421,863.70
0.04867000
48063.10000000
469,926.80
0.04868000
44995.00000000
514,921.80
|
||||||
| 2026-06-11 08:59:55 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663364566 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
33197.20000000
35,053.40
0.04842000
41507.30000000
76,560.70
0.04841000
54862.90000000
131,423.60
0.04840000
68508.80000000
199,932.40
0.04839000
161357.50000000
361,289.90
0.04838000
50124.90000000
411,414.80
0.04837000
36989.20000000
448,404.00
0.04836000
10068.00000000
458,472.00
0.04835000
42996.00000000
501,468.00
0.04834000
1777.60000000
503,245.60
0.04833000
48134.40000000
551,380.00
0.04832000
56574.20000000
607,954.20
0.04831000
20419.70000000
628,373.90
0.04830000
39301.70000000
667,675.60
0.04829000
69489.20000000
737,164.80
0.04828000
10073.90000000
747,238.70
0.04827000
32653.90000000
779,892.60
0.04826000
33921.20000000
813,813.80
0.04825000
65226.90000000
879,040.70
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
7014.30000000
8,870.50
0.04849000
25276.10000000
34,146.60
0.04850000
15242.50000000
49,389.10
0.04851000
12165.40000000
61,554.50
0.04852000
18931.80000000
80,486.30
0.04853000
31856.20000000
112,342.50
0.04854000
10101.00000000
122,443.50
0.04855000
37786.90000000
160,230.40
0.04856000
5339.20000000
165,569.60
0.04857000
32653.90000000
198,223.50
0.04858000
13389.20000000
211,612.70
0.04859000
48081.20000000
259,693.90
0.04861000
42944.30000000
302,638.20
0.04862000
18041.60000000
320,679.80
0.04863000
48072.60000000
368,752.40
0.04864000
5859.60000000
374,612.00
0.04865000
32653.90000000
407,265.90
0.04866000
13669.90000000
420,935.80
0.04867000
48063.10000000
468,998.90
|
||||||
| 2026-06-11 08:59:54 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663364565 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
33197.20000000
35,053.40
0.04842000
41507.30000000
76,560.70
0.04841000
54862.90000000
131,423.60
0.04840000
68508.80000000
199,932.40
0.04839000
161357.50000000
361,289.90
0.04838000
50124.90000000
411,414.80
0.04837000
36989.20000000
448,404.00
0.04836000
10068.00000000
458,472.00
0.04835000
42996.00000000
501,468.00
0.04834000
1777.60000000
503,245.60
0.04833000
48134.40000000
551,380.00
0.04832000
56574.20000000
607,954.20
0.04831000
20419.70000000
628,373.90
0.04830000
39301.70000000
667,675.60
0.04829000
69489.20000000
737,164.80
0.04828000
10073.90000000
747,238.70
0.04827000
32653.90000000
779,892.60
0.04826000
33921.20000000
813,813.80
0.04825000
65226.90000000
879,040.70
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
7014.30000000
8,870.50
0.04849000
25276.10000000
34,146.60
0.04850000
15242.50000000
49,389.10
0.04851000
12165.40000000
61,554.50
0.04852000
18519.30000000
80,073.80
0.04853000
31856.20000000
111,930.00
0.04854000
10101.00000000
122,031.00
0.04855000
37786.90000000
159,817.90
0.04856000
5339.20000000
165,157.10
0.04857000
32653.90000000
197,811.00
0.04858000
13389.20000000
211,200.20
0.04859000
48081.20000000
259,281.40
0.04861000
42944.30000000
302,225.70
0.04862000
18041.60000000
320,267.30
0.04863000
48072.60000000
368,339.90
0.04864000
5859.60000000
374,199.50
0.04865000
32653.90000000
406,853.40
0.04866000
13669.90000000
420,523.30
0.04867000
48063.10000000
468,586.40
|
||||||