SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 07:25:54 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
2095.00000000
2,095.00
0.04823000
5136.90000000
7,231.90
0.04822000
32324.20000000
39,556.10
0.04821000
20519.30000000
60,075.40
0.04820000
66212.70000000
126,288.10
0.04819000
20519.30000000
146,807.40
0.04818000
12154.90000000
158,962.30
0.04817000
50058.20000000
209,020.50
0.04816000
117269.80000000
326,290.30
0.04815000
63395.10000000
389,685.40
0.04814000
16940.30000000
406,625.70
0.04813000
1856.20000000
408,481.90
0.04812000
87550.40000000
496,032.30
0.04811000
1856.20000000
497,888.50
0.04810000
43792.40000000
541,680.90
0.04809000
14041.10000000
555,722.00
0.04808000
14336.20000000
570,058.20
0.04807000
95895.10000000
665,953.30
0.04806000
8760.60000000
674,713.90
0.04805000
43802.80000000
718,516.70
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
15508.20000000
17,364.40
0.04828000
34675.50000000
52,039.90
0.04829000
18519.30000000
70,559.20
0.04830000
18933.50000000
89,492.70
0.04831000
22685.10000000
112,177.80
0.04832000
35235.00000000
147,412.80
0.04833000
10704.50000000
158,117.30
0.04834000
5099.90000000
163,217.20
0.04835000
37560.90000000
200,778.10
0.04836000
20483.70000000
221,261.80
0.04837000
33395.10000000
254,656.90
0.04838000
12756.80000000
267,413.70
0.04839000
45433.00000000
312,846.70
0.04840000
15535.40000000
328,382.10
0.04841000
2106.00000000
330,488.10
0.04842000
36971.00000000
367,459.10
0.04843000
10397.90000000
377,857.00
0.04844000
20509.50000000
398,366.50
0.04845000
42345.00000000
440,711.50
|
||||||
| 2026-06-11 07:25:49 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
3951.20000000
3,951.20
0.04823000
5136.90000000
9,088.10
0.04822000
32324.20000000
41,412.30
0.04821000
20519.30000000
61,931.60
0.04820000
66212.70000000
128,144.30
0.04819000
20519.30000000
148,663.60
0.04818000
12154.90000000
160,818.50
0.04817000
50058.20000000
210,876.70
0.04816000
117269.80000000
328,146.50
0.04815000
63395.10000000
391,541.60
0.04814000
16940.30000000
408,481.90
0.04813000
1856.20000000
410,338.10
0.04812000
87550.40000000
497,888.50
0.04811000
1856.20000000
499,744.70
0.04810000
43792.40000000
543,537.10
0.04809000
14041.10000000
557,578.20
0.04808000
14336.20000000
571,914.40
0.04807000
95895.10000000
667,809.50
0.04806000
8760.60000000
676,570.10
0.04805000
43802.80000000
720,372.90
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
15508.20000000
17,364.40
0.04828000
34675.50000000
52,039.90
0.04829000
18519.30000000
70,559.20
0.04830000
18933.50000000
89,492.70
0.04831000
22685.10000000
112,177.80
0.04832000
35235.00000000
147,412.80
0.04833000
10704.50000000
158,117.30
0.04834000
5099.90000000
163,217.20
0.04835000
37560.90000000
200,778.10
0.04836000
20483.70000000
221,261.80
0.04837000
33395.10000000
254,656.90
0.04838000
12756.80000000
267,413.70
0.04839000
45433.00000000
312,846.70
0.04840000
15535.40000000
328,382.10
0.04841000
2106.00000000
330,488.10
0.04842000
36971.00000000
367,459.10
0.04843000
10397.90000000
377,857.00
0.04844000
20509.50000000
398,366.50
0.04845000
42345.00000000
440,711.50
|
||||||
| 2026-06-11 07:25:47 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321853 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
5136.90000000
6,993.10
0.04822000
32324.20000000
39,317.30
0.04821000
20519.30000000
59,836.60
0.04820000
66212.70000000
126,049.30
0.04819000
20519.30000000
146,568.60
0.04818000
12154.90000000
158,723.50
0.04817000
50058.20000000
208,781.70
0.04816000
117269.80000000
326,051.50
0.04815000
63395.10000000
389,446.60
0.04814000
16940.30000000
406,386.90
0.04813000
1856.20000000
408,243.10
0.04812000
87550.40000000
495,793.50
0.04811000
1856.20000000
497,649.70
0.04810000
43792.40000000
541,442.10
0.04809000
14041.10000000
555,483.20
0.04808000
14336.20000000
569,819.40
0.04807000
95895.10000000
665,714.50
0.04806000
8760.60000000
674,475.10
0.04805000
43802.80000000
718,277.90
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
15508.20000000
17,364.40
0.04828000
34675.50000000
52,039.90
0.04829000
18519.30000000
70,559.20
0.04830000
18933.50000000
89,492.70
0.04831000
22685.10000000
112,177.80
0.04832000
35235.00000000
147,412.80
0.04833000
10704.50000000
158,117.30
0.04834000
5099.90000000
163,217.20
0.04835000
37560.90000000
200,778.10
0.04836000
20483.70000000
221,261.80
0.04837000
33395.10000000
254,656.90
0.04838000
12756.80000000
267,413.70
0.04839000
45433.00000000
312,846.70
0.04840000
15535.40000000
328,382.10
0.04841000
2106.00000000
330,488.10
0.04842000
36971.00000000
367,459.10
0.04843000
10397.90000000
377,857.00
0.04844000
20509.50000000
398,366.50
0.04845000
42345.00000000
440,711.50
|
||||||
| 2026-06-11 07:25:44 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
5136.90000000
6,993.10
0.04822000
18446.30000000
25,439.40
0.04821000
20519.30000000
45,958.70
0.04820000
66212.70000000
112,171.40
0.04819000
20519.30000000
132,690.70
0.04818000
12154.90000000
144,845.60
0.04817000
50058.20000000
194,903.80
0.04816000
117269.80000000
312,173.60
0.04815000
63395.10000000
375,568.70
0.04814000
16940.30000000
392,509.00
0.04813000
1856.20000000
394,365.20
0.04812000
87550.40000000
481,915.60
0.04811000
1856.20000000
483,771.80
0.04810000
43792.40000000
527,564.20
0.04809000
14041.10000000
541,605.30
0.04808000
14336.20000000
555,941.50
0.04807000
95895.10000000
651,836.60
0.04806000
8760.60000000
660,597.20
0.04805000
43802.80000000
704,400.00
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
15508.20000000
17,364.40
0.04828000
23699.00000000
41,063.40
0.04829000
18519.30000000
59,582.70
0.04830000
18933.50000000
78,516.20
0.04831000
33661.60000000
112,177.80
0.04832000
35235.00000000
147,412.80
0.04833000
10704.50000000
158,117.30
0.04834000
5099.90000000
163,217.20
0.04835000
37560.90000000
200,778.10
0.04836000
20483.70000000
221,261.80
0.04837000
33395.10000000
254,656.90
0.04838000
12756.80000000
267,413.70
0.04839000
45433.00000000
312,846.70
0.04840000
15535.40000000
328,382.10
0.04841000
2106.00000000
330,488.10
0.04842000
36971.00000000
367,459.10
0.04843000
10397.90000000
377,857.00
0.04844000
20509.50000000
398,366.50
0.04845000
42345.00000000
440,711.50
|
||||||
| 2026-06-11 07:25:43 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
5136.90000000
6,993.10
0.04822000
17646.30000000
24,639.40
0.04821000
21319.30000000
45,958.70
0.04820000
66212.70000000
112,171.40
0.04819000
20519.30000000
132,690.70
0.04818000
12154.90000000
144,845.60
0.04817000
50058.20000000
194,903.80
0.04816000
117269.80000000
312,173.60
0.04815000
63395.10000000
375,568.70
0.04814000
16940.30000000
392,509.00
0.04813000
1856.20000000
394,365.20
0.04812000
87550.40000000
481,915.60
0.04811000
1856.20000000
483,771.80
0.04810000
43792.40000000
527,564.20
0.04809000
14041.10000000
541,605.30
0.04808000
14336.20000000
555,941.50
0.04807000
95895.10000000
651,836.60
0.04806000
8760.60000000
660,597.20
0.04805000
43802.80000000
704,400.00
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
15508.20000000
17,364.40
0.04828000
23699.00000000
41,063.40
0.04829000
18519.30000000
59,582.70
0.04830000
18933.50000000
78,516.20
0.04831000
33661.60000000
112,177.80
0.04832000
35235.00000000
147,412.80
0.04833000
10704.50000000
158,117.30
0.04834000
5099.90000000
163,217.20
0.04835000
37560.90000000
200,778.10
0.04836000
20483.70000000
221,261.80
0.04837000
33395.10000000
254,656.90
0.04838000
12756.80000000
267,413.70
0.04839000
45433.00000000
312,846.70
0.04840000
15535.40000000
328,382.10
0.04841000
2106.00000000
330,488.10
0.04842000
36971.00000000
367,459.10
0.04843000
10397.90000000
377,857.00
0.04844000
20509.50000000
398,366.50
0.04845000
42345.00000000
440,711.50
|
||||||
| 2026-06-11 07:25:42 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
5136.90000000
6,993.10
0.04822000
18446.30000000
25,439.40
0.04821000
20519.30000000
45,958.70
0.04820000
66212.70000000
112,171.40
0.04819000
20519.30000000
132,690.70
0.04818000
12154.90000000
144,845.60
0.04817000
51380.70000000
196,226.30
0.04816000
117269.80000000
313,496.10
0.04815000
63395.10000000
376,891.20
0.04814000
16940.30000000
393,831.50
0.04813000
1856.20000000
395,687.70
0.04812000
87550.40000000
483,238.10
0.04811000
1856.20000000
485,094.30
0.04810000
43792.40000000
528,886.70
0.04809000
14041.10000000
542,927.80
0.04808000
14336.20000000
557,264.00
0.04807000
95895.10000000
653,159.10
0.04806000
8760.60000000
661,919.70
0.04805000
43802.80000000
705,722.50
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
20688.70000000
22,544.90
0.04828000
18519.30000000
41,064.20
0.04829000
18519.30000000
59,583.50
0.04830000
18933.50000000
78,517.00
0.04831000
33661.60000000
112,178.60
0.04832000
35235.00000000
147,413.60
0.04833000
10704.50000000
158,118.10
0.04834000
5099.90000000
163,218.00
0.04835000
37560.90000000
200,778.90
0.04836000
20483.70000000
221,262.60
0.04837000
33395.10000000
254,657.70
0.04838000
12756.80000000
267,414.50
0.04839000
45433.00000000
312,847.50
0.04840000
15535.40000000
328,382.90
0.04841000
2106.00000000
330,488.90
0.04842000
36971.00000000
367,459.90
0.04843000
10397.90000000
377,857.80
0.04844000
20509.50000000
398,367.30
0.04845000
42345.00000000
440,712.30
|
||||||
| 2026-06-11 07:25:40 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
5136.90000000
6,993.10
0.04822000
18446.30000000
25,439.40
0.04821000
20519.30000000
45,958.70
0.04820000
66212.70000000
112,171.40
0.04819000
20519.30000000
132,690.70
0.04818000
12154.90000000
144,845.60
0.04817000
50058.20000000
194,903.80
0.04816000
117269.80000000
312,173.60
0.04815000
63395.10000000
375,568.70
0.04814000
16940.30000000
392,509.00
0.04813000
1856.20000000
394,365.20
0.04812000
87550.40000000
481,915.60
0.04811000
1856.20000000
483,771.80
0.04810000
43792.40000000
527,564.20
0.04809000
14041.10000000
541,605.30
0.04808000
14336.20000000
555,941.50
0.04807000
95895.10000000
651,836.60
0.04806000
8760.60000000
660,597.20
0.04805000
43802.80000000
704,400.00
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
20688.70000000
22,544.90
0.04828000
18519.30000000
41,064.20
0.04829000
18519.30000000
59,583.50
0.04830000
18933.50000000
78,517.00
0.04831000
33661.60000000
112,178.60
0.04832000
35235.00000000
147,413.60
0.04833000
10704.50000000
158,118.10
0.04834000
5099.90000000
163,218.00
0.04835000
37560.90000000
200,778.90
0.04836000
20483.70000000
221,262.60
0.04837000
33395.10000000
254,657.70
0.04838000
12756.80000000
267,414.50
0.04839000
45433.00000000
312,847.50
0.04840000
15535.40000000
328,382.90
0.04841000
2106.00000000
330,488.90
0.04842000
36971.00000000
367,459.90
0.04843000
10397.90000000
377,857.80
0.04844000
20509.50000000
398,367.30
0.04845000
42345.00000000
440,712.30
|
||||||
| 2026-06-11 07:25:39 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
5130.00000000
5,130.00
0.04823000
5136.90000000
10,266.90
0.04822000
18446.30000000
28,713.20
0.04821000
20519.30000000
49,232.50
0.04820000
66212.70000000
115,445.20
0.04819000
20519.30000000
135,964.50
0.04818000
12154.90000000
148,119.40
0.04817000
50058.20000000
198,177.60
0.04816000
117269.80000000
315,447.40
0.04815000
63395.10000000
378,842.50
0.04814000
16940.30000000
395,782.80
0.04813000
1856.20000000
397,639.00
0.04812000
87550.40000000
485,189.40
0.04811000
1856.20000000
487,045.60
0.04810000
43792.40000000
530,838.00
0.04809000
14041.10000000
544,879.10
0.04808000
14336.20000000
559,215.30
0.04807000
95895.10000000
655,110.40
0.04806000
8760.60000000
663,871.00
0.04805000
43802.80000000
707,673.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
20688.70000000
22,544.90
0.04828000
18519.30000000
41,064.20
0.04829000
18519.30000000
59,583.50
0.04830000
18519.30000000
78,102.80
0.04831000
33661.60000000
111,764.40
0.04832000
35235.00000000
146,999.40
0.04833000
10704.50000000
157,703.90
0.04834000
5099.90000000
162,803.80
0.04835000
37560.90000000
200,364.70
0.04836000
20483.70000000
220,848.40
0.04837000
33395.10000000
254,243.50
0.04838000
12756.80000000
267,000.30
0.04839000
45433.00000000
312,433.30
0.04840000
15535.40000000
327,968.70
0.04841000
2106.00000000
330,074.70
0.04842000
36971.00000000
367,045.70
0.04843000
10397.90000000
377,443.60
0.04844000
20509.50000000
397,953.10
0.04845000
42345.00000000
440,298.10
|
||||||
| 2026-06-11 07:25:38 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
5130.00000000
5,130.00
0.04823000
5136.90000000
10,266.90
0.04822000
18446.30000000
28,713.20
0.04821000
20519.30000000
49,232.50
0.04820000
66212.70000000
115,445.20
0.04819000
20519.30000000
135,964.50
0.04818000
12154.90000000
148,119.40
0.04817000
50058.20000000
198,177.60
0.04816000
117269.80000000
315,447.40
0.04815000
63395.10000000
378,842.50
0.04814000
16940.30000000
395,782.80
0.04813000
1856.20000000
397,639.00
0.04812000
87550.40000000
485,189.40
0.04811000
1856.20000000
487,045.60
0.04810000
43792.40000000
530,838.00
0.04809000
14041.10000000
544,879.10
0.04808000
14336.20000000
559,215.30
0.04807000
95895.10000000
655,110.40
0.04806000
8760.60000000
663,871.00
0.04805000
43802.80000000
707,673.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
20688.70000000
22,544.90
0.04828000
18519.30000000
41,064.20
0.04829000
18519.30000000
59,583.50
0.04830000
18519.30000000
78,102.80
0.04831000
34075.80000000
112,178.60
0.04832000
35235.00000000
147,413.60
0.04833000
10704.50000000
158,118.10
0.04834000
5099.90000000
163,218.00
0.04835000
37560.90000000
200,778.90
0.04836000
20483.70000000
221,262.60
0.04837000
33395.10000000
254,657.70
0.04838000
12756.80000000
267,414.50
0.04839000
45433.00000000
312,847.50
0.04840000
15535.40000000
328,382.90
0.04841000
2106.00000000
330,488.90
0.04842000
36971.00000000
367,459.90
0.04843000
10397.90000000
377,857.80
0.04844000
20509.50000000
398,367.30
0.04845000
42345.00000000
440,712.30
|
||||||
| 2026-06-11 07:25:36 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663321826 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
5130.00000000
6,986.20
0.04823000
5136.90000000
12,123.10
0.04822000
18446.30000000
30,569.40
0.04821000
20519.30000000
51,088.70
0.04820000
66212.70000000
117,301.40
0.04819000
20519.30000000
137,820.70
0.04818000
12154.90000000
149,975.60
0.04817000
50058.20000000
200,033.80
0.04816000
117269.80000000
317,303.60
0.04815000
63395.10000000
380,698.70
0.04814000
16940.30000000
397,639.00
0.04813000
1856.20000000
399,495.20
0.04812000
87550.40000000
487,045.60
0.04811000
1856.20000000
488,901.80
0.04810000
43792.40000000
532,694.20
0.04809000
14041.10000000
546,735.30
0.04808000
14336.20000000
561,071.50
0.04807000
95895.10000000
656,966.60
0.04806000
8760.60000000
665,727.20
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
20688.70000000
22,544.90
0.04828000
18519.30000000
41,064.20
0.04829000
18519.30000000
59,583.50
0.04830000
18519.30000000
78,102.80
0.04831000
34075.80000000
112,178.60
0.04832000
35235.00000000
147,413.60
0.04833000
10704.50000000
158,118.10
0.04834000
5099.90000000
163,218.00
0.04835000
37560.90000000
200,778.90
0.04836000
20483.70000000
221,262.60
0.04837000
33395.10000000
254,657.70
0.04838000
12756.80000000
267,414.50
0.04839000
45433.00000000
312,847.50
0.04840000
15535.40000000
328,382.90
0.04841000
2106.00000000
330,488.90
0.04842000
36971.00000000
367,459.90
0.04843000
10397.90000000
377,857.80
0.04844000
20509.50000000
398,367.30
0.04845000
42345.00000000
440,712.30
|
||||||
| 2026-06-11 07:25:34 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
5130.00000000
5,130.00
0.04823000
5136.90000000
10,266.90
0.04822000
18446.30000000
28,713.20
0.04821000
20519.30000000
49,232.50
0.04820000
57881.20000000
107,113.70
0.04819000
20519.30000000
127,633.00
0.04818000
12154.90000000
139,787.90
0.04817000
50058.20000000
189,846.10
0.04816000
117269.80000000
307,115.90
0.04815000
63395.10000000
370,511.00
0.04814000
16940.30000000
387,451.30
0.04813000
1856.20000000
389,307.50
0.04812000
87550.40000000
476,857.90
0.04811000
1856.20000000
478,714.10
0.04810000
43792.40000000
522,506.50
0.04809000
14041.10000000
536,547.60
0.04808000
14336.20000000
550,883.80
0.04807000
95895.10000000
646,778.90
0.04806000
8760.60000000
655,539.50
0.04805000
43802.80000000
699,342.30
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
20688.70000000
22,544.90
0.04828000
18519.30000000
41,064.20
0.04829000
18519.30000000
59,583.50
0.04830000
18519.30000000
78,102.80
0.04831000
34075.80000000
112,178.60
0.04832000
35235.00000000
147,413.60
0.04833000
10704.50000000
158,118.10
0.04834000
5099.90000000
163,218.00
0.04835000
37560.90000000
200,778.90
0.04836000
20483.70000000
221,262.60
0.04837000
33395.10000000
254,657.70
0.04838000
12756.80000000
267,414.50
0.04839000
45433.00000000
312,847.50
0.04840000
15535.40000000
328,382.90
0.04841000
2106.00000000
330,488.90
0.04842000
36971.00000000
367,459.90
0.04843000
10397.90000000
377,857.80
0.04844000
20509.50000000
398,367.30
0.04845000
42345.00000000
440,712.30
|
||||||
| 2026-06-11 07:25:33 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321816 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
5136.90000000
6,993.10
0.04822000
13260.50000000
20,253.60
0.04821000
25706.00000000
45,959.60
0.04820000
57881.20000000
103,840.80
0.04819000
20519.30000000
124,360.10
0.04818000
12154.90000000
136,515.00
0.04817000
50058.20000000
186,573.20
0.04816000
117269.80000000
303,843.00
0.04815000
63395.10000000
367,238.10
0.04814000
16940.30000000
384,178.40
0.04813000
1856.20000000
386,034.60
0.04812000
87550.40000000
473,585.00
0.04811000
1856.20000000
475,441.20
0.04810000
43792.40000000
519,233.60
0.04809000
14041.10000000
533,274.70
0.04808000
14336.20000000
547,610.90
0.04807000
95895.10000000
643,506.00
0.04806000
8760.60000000
652,266.60
0.04805000
43802.80000000
696,069.40
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
11049.50000000
12,905.70
0.04828000
32397.20000000
45,302.90
0.04829000
18519.30000000
63,822.20
0.04830000
18519.30000000
82,341.50
0.04831000
34075.80000000
116,417.30
0.04832000
35235.00000000
151,652.30
0.04833000
10704.50000000
162,356.80
0.04834000
5099.90000000
167,456.70
0.04835000
37560.90000000
205,017.60
0.04836000
20483.70000000
225,501.30
0.04837000
33395.10000000
258,896.40
0.04838000
12756.80000000
271,653.20
0.04839000
45433.00000000
317,086.20
0.04840000
15535.40000000
332,621.60
0.04841000
2106.00000000
334,727.60
0.04842000
36971.00000000
371,698.60
0.04843000
10397.90000000
382,096.50
0.04844000
20509.50000000
402,606.00
0.04845000
42345.00000000
444,951.00
|
||||||
| 2026-06-11 07:25:32 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
5136.90000000
6,993.10
0.04822000
12460.50000000
19,453.60
0.04821000
26506.00000000
45,959.60
0.04820000
57881.20000000
103,840.80
0.04819000
20519.30000000
124,360.10
0.04818000
12154.90000000
136,515.00
0.04817000
50058.20000000
186,573.20
0.04816000
118592.20000000
305,165.40
0.04815000
63395.10000000
368,560.50
0.04814000
16940.30000000
385,500.80
0.04813000
1856.20000000
387,357.00
0.04812000
87550.40000000
474,907.40
0.04811000
1856.20000000
476,763.60
0.04810000
43792.40000000
520,556.00
0.04809000
14041.10000000
534,597.10
0.04808000
14336.20000000
548,933.30
0.04807000
95895.10000000
644,828.40
0.04806000
8760.60000000
653,589.00
0.04805000
43802.80000000
697,391.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
11049.50000000
12,905.70
0.04828000
32397.20000000
45,302.90
0.04829000
18519.30000000
63,822.20
0.04830000
18519.30000000
82,341.50
0.04831000
34075.80000000
116,417.30
0.04832000
35235.00000000
151,652.30
0.04833000
10704.50000000
162,356.80
0.04834000
5099.90000000
167,456.70
0.04835000
37560.90000000
205,017.60
0.04836000
20483.70000000
225,501.30
0.04837000
33395.10000000
258,896.40
0.04838000
12756.80000000
271,653.20
0.04839000
45433.00000000
317,086.20
0.04840000
15535.40000000
332,621.60
0.04841000
2106.00000000
334,727.60
0.04842000
36971.00000000
371,698.60
0.04843000
10397.90000000
382,096.50
0.04844000
20509.50000000
402,606.00
0.04845000
42345.00000000
444,951.00
|
||||||
| 2026-06-11 07:25:31 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663321809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
5136.90000000
5,136.90
0.04822000
12460.50000000
17,597.40
0.04821000
26506.00000000
44,103.40
0.04820000
57881.20000000
101,984.60
0.04819000
20519.30000000
122,503.90
0.04818000
12154.90000000
134,658.80
0.04817000
50058.20000000
184,717.00
0.04816000
118592.20000000
303,309.20
0.04815000
63395.10000000
366,704.30
0.04814000
16940.30000000
383,644.60
0.04813000
1856.20000000
385,500.80
0.04812000
87550.40000000
473,051.20
0.04811000
1856.20000000
474,907.40
0.04810000
43792.40000000
518,699.80
0.04809000
14041.10000000
532,740.90
0.04808000
14336.20000000
547,077.10
0.04807000
95895.10000000
642,972.20
0.04806000
8760.60000000
651,732.80
0.04805000
43802.80000000
695,535.60
0.04804000
21581.20000000
717,116.80
Asks (20 levels)
Price
Qty
Total
0.04826000
4927.10000000
4,927.10
0.04827000
11049.50000000
15,976.60
0.04828000
32397.20000000
48,373.80
0.04829000
18519.30000000
66,893.10
0.04830000
18519.30000000
85,412.40
0.04831000
34075.80000000
119,488.20
0.04832000
35235.00000000
154,723.20
0.04833000
10704.50000000
165,427.70
0.04834000
5099.90000000
170,527.60
0.04835000
37560.90000000
208,088.50
0.04836000
20483.70000000
228,572.20
0.04837000
33395.10000000
261,967.30
0.04838000
12756.80000000
274,724.10
0.04839000
45433.00000000
320,157.10
0.04840000
15535.40000000
335,692.50
0.04841000
2106.00000000
337,798.50
0.04842000
36971.00000000
374,769.50
0.04843000
10397.90000000
385,167.40
0.04844000
20509.50000000
405,676.90
0.04845000
42345.00000000
448,021.90
|
||||||
| 2026-06-11 07:25:30 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663321804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
5136.90000000
6,993.10
0.04822000
12460.50000000
19,453.60
0.04821000
26506.00000000
45,959.60
0.04820000
57466.60000000
103,426.20
0.04819000
20519.30000000
123,945.50
0.04818000
12154.90000000
136,100.40
0.04817000
50058.20000000
186,158.60
0.04816000
118592.20000000
304,750.80
0.04815000
63395.10000000
368,145.90
0.04814000
16940.30000000
385,086.20
0.04813000
1856.20000000
386,942.40
0.04812000
87550.40000000
474,492.80
0.04811000
1856.20000000
476,349.00
0.04810000
43792.40000000
520,141.40
0.04809000
14041.10000000
534,182.50
0.04808000
14336.20000000
548,518.70
0.04807000
95895.10000000
644,413.80
0.04806000
8760.60000000
653,174.40
0.04805000
43802.80000000
696,977.20
Asks (20 levels)
Price
Qty
Total
0.04827000
11049.50000000
11,049.50
0.04828000
32397.20000000
43,446.70
0.04829000
18519.30000000
61,966.00
0.04830000
18519.30000000
80,485.30
0.04831000
34075.80000000
114,561.10
0.04832000
35235.00000000
149,796.10
0.04833000
10704.50000000
160,500.60
0.04834000
5099.90000000
165,600.50
0.04835000
37560.90000000
203,161.40
0.04836000
20483.70000000
223,645.10
0.04837000
33395.10000000
257,040.20
0.04838000
12756.80000000
269,797.00
0.04839000
45433.00000000
315,230.00
0.04840000
15535.40000000
330,765.40
0.04841000
2106.00000000
332,871.40
0.04842000
36971.00000000
369,842.40
0.04843000
10397.90000000
380,240.30
0.04844000
20509.50000000
400,749.80
0.04845000
42345.00000000
443,094.80
0.04846000
1856.20000000
444,951.00
|
||||||
| 2026-06-11 07:25:29 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663321796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
5136.90000000
5,136.90
0.04822000
18445.80000000
23,582.70
0.04821000
20519.30000000
44,102.00
0.04820000
57466.60000000
101,568.60
0.04819000
29265.60000000
130,834.20
0.04818000
12154.90000000
142,989.10
0.04817000
50058.20000000
193,047.30
0.04816000
118592.20000000
311,639.50
0.04815000
63395.10000000
375,034.60
0.04814000
16940.30000000
391,974.90
0.04813000
1856.20000000
393,831.10
0.04812000
87550.40000000
481,381.50
0.04811000
3642.30000000
485,023.80
0.04810000
43792.40000000
528,816.20
0.04809000
12254.30000000
541,070.50
0.04808000
14336.20000000
555,406.70
0.04807000
95895.10000000
651,301.80
0.04806000
8760.60000000
660,062.40
0.04805000
43802.80000000
703,865.20
0.04804000
21581.20000000
725,446.40
Asks (20 levels)
Price
Qty
Total
0.04827000
11049.50000000
11,049.50
0.04828000
32397.20000000
43,446.70
0.04829000
18519.30000000
61,966.00
0.04830000
18519.30000000
80,485.30
0.04831000
34075.80000000
114,561.10
0.04832000
35235.00000000
149,796.10
0.04833000
10704.50000000
160,500.60
0.04834000
5099.90000000
165,600.50
0.04835000
37560.90000000
203,161.40
0.04836000
20483.70000000
223,645.10
0.04837000
33395.10000000
257,040.20
0.04838000
12756.80000000
269,797.00
0.04839000
45433.00000000
315,230.00
0.04840000
15535.40000000
330,765.40
0.04841000
2106.00000000
332,871.40
0.04842000
36971.00000000
369,842.40
0.04843000
10397.90000000
380,240.30
0.04844000
20509.50000000
400,749.80
0.04845000
42345.00000000
443,094.80
0.04846000
1856.20000000
444,951.00
|
||||||
| 2026-06-11 07:25:27 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663321778 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
3987.90000000
3,987.90
0.04823000
5136.90000000
9,124.80
0.04822000
32323.70000000
41,448.50
0.04821000
3856.20000000
45,304.70
0.04820000
74129.70000000
119,434.40
0.04819000
29265.60000000
148,700.00
0.04818000
12154.90000000
160,854.90
0.04817000
50058.20000000
210,913.10
0.04816000
118592.20000000
329,505.30
0.04815000
63395.10000000
392,900.40
0.04814000
16940.30000000
409,840.70
0.04813000
1856.20000000
411,696.90
0.04812000
87550.40000000
499,247.30
0.04811000
3642.30000000
502,889.60
0.04810000
43792.40000000
546,682.00
0.04809000
12254.30000000
558,936.30
0.04808000
14336.20000000
573,272.50
0.04807000
95895.10000000
669,167.60
0.04806000
8760.60000000
677,928.20
0.04805000
43802.80000000
721,731.00
Asks (20 levels)
Price
Qty
Total
0.04827000
5527.00000000
5,527.00
0.04828000
23699.60000000
29,226.60
0.04829000
18519.30000000
47,745.90
0.04830000
18519.30000000
66,265.20
0.04831000
17412.70000000
83,677.90
0.04832000
35235.00000000
118,912.90
0.04833000
10704.50000000
129,617.40
0.04834000
5099.90000000
134,717.30
0.04835000
37560.90000000
172,278.20
0.04836000
20483.70000000
192,761.90
0.04837000
33395.10000000
226,157.00
0.04838000
12756.80000000
238,913.80
0.04839000
45433.00000000
284,346.80
0.04840000
15535.40000000
299,882.20
0.04841000
2106.00000000
301,988.20
0.04842000
36971.00000000
338,959.20
0.04843000
10397.90000000
349,357.10
0.04844000
20509.50000000
369,866.60
0.04845000
42345.00000000
412,211.60
0.04846000
1856.20000000
414,067.80
|
||||||
| 2026-06-11 07:25:25 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663321776 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
3987.90000000
3,987.90
0.04823000
5136.90000000
9,124.80
0.04822000
32323.70000000
41,448.50
0.04821000
3856.20000000
45,304.70
0.04820000
74129.70000000
119,434.40
0.04819000
29265.60000000
148,700.00
0.04818000
12154.90000000
160,854.90
0.04817000
50058.20000000
210,913.10
0.04816000
117269.80000000
328,182.90
0.04815000
63395.10000000
391,578.00
0.04814000
16940.30000000
408,518.30
0.04813000
1856.20000000
410,374.50
0.04812000
87550.40000000
497,924.90
0.04811000
3642.30000000
501,567.20
0.04810000
43792.40000000
545,359.60
0.04809000
12254.30000000
557,613.90
0.04808000
14336.20000000
571,950.10
0.04807000
95895.10000000
667,845.20
0.04806000
8760.60000000
676,605.80
0.04805000
43802.80000000
720,408.60
Asks (20 levels)
Price
Qty
Total
0.04827000
3098.80000000
3,098.80
0.04828000
23699.60000000
26,798.40
0.04829000
18519.30000000
45,317.70
0.04830000
18519.30000000
63,837.00
0.04831000
17412.70000000
81,249.70
0.04832000
35235.00000000
116,484.70
0.04833000
10704.50000000
127,189.20
0.04834000
5099.90000000
132,289.10
0.04835000
37560.90000000
169,850.00
0.04836000
20483.70000000
190,333.70
0.04837000
33395.10000000
223,728.80
0.04838000
12756.80000000
236,485.60
0.04839000
45433.00000000
281,918.60
0.04840000
15535.40000000
297,454.00
0.04841000
2106.00000000
299,560.00
0.04842000
36971.00000000
336,531.00
0.04843000
10397.90000000
346,928.90
0.04844000
20509.50000000
367,438.40
0.04845000
42345.00000000
409,783.40
0.04846000
1856.20000000
411,639.60
|
||||||
| 2026-06-11 07:25:24 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663321773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
5136.90000000
6,993.10
0.04822000
32323.70000000
39,316.80
0.04821000
3856.20000000
43,173.00
0.04820000
74129.70000000
117,302.70
0.04819000
29265.60000000
146,568.30
0.04818000
12154.90000000
158,723.20
0.04817000
50058.20000000
208,781.40
0.04816000
117269.80000000
326,051.20
0.04815000
63395.10000000
389,446.30
0.04814000
16940.30000000
406,386.60
0.04813000
1856.20000000
408,242.80
0.04812000
87550.40000000
495,793.20
0.04811000
3642.30000000
499,435.50
0.04810000
43792.40000000
543,227.90
0.04809000
12254.30000000
555,482.20
0.04808000
14336.20000000
569,818.40
0.04807000
95895.10000000
665,713.50
0.04806000
8760.60000000
674,474.10
0.04805000
43802.80000000
718,276.90
Asks (20 levels)
Price
Qty
Total
0.04827000
5646.40000000
5,646.40
0.04828000
23699.60000000
29,346.00
0.04829000
18519.30000000
47,865.30
0.04830000
18519.30000000
66,384.60
0.04831000
17412.70000000
83,797.30
0.04832000
35235.00000000
119,032.30
0.04833000
10704.50000000
129,736.80
0.04834000
5099.90000000
134,836.70
0.04835000
37560.90000000
172,397.60
0.04836000
20483.70000000
192,881.30
0.04837000
33395.10000000
226,276.40
0.04838000
12756.80000000
239,033.20
0.04839000
45433.00000000
284,466.20
0.04840000
15535.40000000
300,001.60
0.04841000
2106.00000000
302,107.60
0.04842000
36971.00000000
339,078.60
0.04843000
10397.90000000
349,476.50
0.04844000
20509.50000000
369,986.00
0.04845000
42345.00000000
412,331.00
0.04846000
1856.20000000
414,187.20
|
||||||
| 2026-06-11 07:25:23 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663321771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
5136.90000000
6,993.10
0.04822000
32323.70000000
39,316.80
0.04821000
3856.20000000
43,173.00
0.04820000
74129.70000000
117,302.70
0.04819000
29265.60000000
146,568.30
0.04818000
12154.90000000
158,723.20
0.04817000
50058.20000000
208,781.40
0.04816000
117269.80000000
326,051.20
0.04815000
63395.10000000
389,446.30
0.04814000
16940.30000000
406,386.60
0.04813000
1856.20000000
408,242.80
0.04812000
87550.40000000
495,793.20
0.04811000
3642.30000000
499,435.50
0.04810000
43792.40000000
543,227.90
0.04809000
12254.30000000
555,482.20
0.04808000
14336.20000000
569,818.40
0.04807000
95895.10000000
665,713.50
0.04806000
8760.60000000
674,474.10
0.04805000
43802.80000000
718,276.90
Asks (20 levels)
Price
Qty
Total
0.04827000
5646.40000000
5,646.40
0.04828000
23699.60000000
29,346.00
0.04829000
18519.30000000
47,865.30
0.04830000
18519.30000000
66,384.60
0.04831000
17412.70000000
83,797.30
0.04832000
35235.00000000
119,032.30
0.04833000
10704.50000000
129,736.80
0.04834000
5099.90000000
134,836.70
0.04835000
37560.90000000
172,397.60
0.04836000
20483.70000000
192,881.30
0.04837000
33395.10000000
226,276.40
0.04838000
12756.80000000
239,033.20
0.04839000
45433.00000000
284,466.20
0.04840000
15535.40000000
300,001.60
0.04841000
2106.00000000
302,107.60
0.04842000
36971.00000000
339,078.60
0.04843000
10397.90000000
349,476.50
0.04844000
20509.50000000
369,986.00
0.04845000
42345.00000000
412,331.00
0.04846000
1856.20000000
414,187.20
|
||||||
| 2026-06-11 07:25:22 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663321770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
5136.90000000
6,993.10
0.04822000
32323.70000000
39,316.80
0.04821000
3856.20000000
43,173.00
0.04820000
74129.70000000
117,302.70
0.04819000
29265.60000000
146,568.30
0.04818000
12154.90000000
158,723.20
0.04817000
50058.20000000
208,781.40
0.04816000
117269.80000000
326,051.20
0.04815000
63395.10000000
389,446.30
0.04814000
16940.30000000
406,386.60
0.04813000
1856.20000000
408,242.80
0.04812000
87550.40000000
495,793.20
0.04811000
3642.30000000
499,435.50
0.04810000
43792.40000000
543,227.90
0.04809000
12254.30000000
555,482.20
0.04808000
14336.20000000
569,818.40
0.04807000
95895.10000000
665,713.50
0.04806000
8760.60000000
674,474.10
0.04805000
43802.80000000
718,276.90
Asks (20 levels)
Price
Qty
Total
0.04827000
5646.40000000
5,646.40
0.04828000
23699.60000000
29,346.00
0.04829000
18519.30000000
47,865.30
0.04830000
18519.30000000
66,384.60
0.04831000
17412.70000000
83,797.30
0.04832000
35235.00000000
119,032.30
0.04833000
10704.50000000
129,736.80
0.04834000
5099.90000000
134,836.70
0.04835000
37560.90000000
172,397.60
0.04836000
20483.70000000
192,881.30
0.04837000
33395.10000000
226,276.40
0.04838000
12756.80000000
239,033.20
0.04839000
45433.00000000
284,466.20
0.04840000
15535.40000000
300,001.60
0.04841000
2106.00000000
302,107.60
0.04842000
36971.00000000
339,078.60
0.04843000
10397.90000000
349,476.50
0.04844000
20509.50000000
369,986.00
0.04845000
42345.00000000
412,331.00
0.04846000
1856.20000000
414,187.20
|
||||||
| 2026-06-11 07:25:21 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663321763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
5421.70000000
5,421.70
0.04823000
5136.90000000
10,558.60
0.04822000
32323.70000000
42,882.30
0.04821000
3856.20000000
46,738.50
0.04820000
74129.70000000
120,868.20
0.04819000
29265.60000000
150,133.80
0.04818000
12154.90000000
162,288.70
0.04817000
50058.20000000
212,346.90
0.04816000
117269.80000000
329,616.70
0.04815000
63395.10000000
393,011.80
0.04814000
16940.30000000
409,952.10
0.04813000
1856.20000000
411,808.30
0.04812000
87550.40000000
499,358.70
0.04811000
3642.30000000
503,001.00
0.04810000
43792.40000000
546,793.40
0.04809000
12254.30000000
559,047.70
0.04808000
14336.20000000
573,383.90
0.04807000
95895.10000000
669,279.00
0.04806000
8760.60000000
678,039.60
0.04805000
43802.80000000
721,842.40
Asks (20 levels)
Price
Qty
Total
0.04827000
3098.80000000
3,098.80
0.04828000
23699.60000000
26,798.40
0.04829000
18519.30000000
45,317.70
0.04830000
18519.30000000
63,837.00
0.04831000
16998.50000000
80,835.50
0.04832000
35235.00000000
116,070.50
0.04833000
10704.50000000
126,775.00
0.04834000
5099.90000000
131,874.90
0.04835000
37560.90000000
169,435.80
0.04836000
20483.70000000
189,919.50
0.04837000
33395.10000000
223,314.60
0.04838000
12756.80000000
236,071.40
0.04839000
45433.00000000
281,504.40
0.04840000
15535.40000000
297,039.80
0.04841000
2106.00000000
299,145.80
0.04842000
36971.00000000
336,116.80
0.04843000
10397.90000000
346,514.70
0.04844000
20509.50000000
367,024.20
0.04845000
42345.00000000
409,369.20
0.04846000
1856.20000000
411,225.40
|
||||||
| 2026-06-11 07:25:20 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663321760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
5421.70000000
7,277.90
0.04823000
5136.90000000
12,414.80
0.04822000
32323.70000000
44,738.50
0.04821000
3856.20000000
48,594.70
0.04820000
74129.70000000
122,724.40
0.04819000
29265.60000000
151,990.00
0.04818000
12154.90000000
164,144.90
0.04817000
50058.20000000
214,203.10
0.04816000
117269.80000000
331,472.90
0.04815000
63395.10000000
394,868.00
0.04814000
16940.30000000
411,808.30
0.04813000
1856.20000000
413,664.50
0.04812000
87550.40000000
501,214.90
0.04811000
1856.20000000
503,071.10
0.04810000
43792.40000000
546,863.50
0.04809000
12254.30000000
559,117.80
0.04808000
16123.40000000
575,241.20
0.04807000
95895.10000000
671,136.30
0.04806000
8760.60000000
679,896.90
Asks (20 levels)
Price
Qty
Total
0.04827000
3098.80000000
3,098.80
0.04828000
23699.60000000
26,798.40
0.04829000
18519.30000000
45,317.70
0.04830000
18519.30000000
63,837.00
0.04831000
16998.50000000
80,835.50
0.04832000
35235.00000000
116,070.50
0.04833000
10704.50000000
126,775.00
0.04834000
5099.90000000
131,874.90
0.04835000
37560.90000000
169,435.80
0.04836000
20483.70000000
189,919.50
0.04837000
33395.10000000
223,314.60
0.04838000
12756.80000000
236,071.40
0.04839000
45433.00000000
281,504.40
0.04840000
15535.40000000
297,039.80
0.04841000
2106.00000000
299,145.80
0.04842000
36971.00000000
336,116.80
0.04843000
10397.90000000
346,514.70
0.04844000
20509.50000000
367,024.20
0.04845000
42345.00000000
409,369.20
0.04846000
1856.20000000
411,225.40
|
||||||
| 2026-06-11 07:25:19 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321721 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
4168.70000000
6,024.90
0.04821000
10964.00000000
16,988.90
0.04820000
42148.20000000
59,137.10
0.04819000
30508.40000000
89,645.50
0.04818000
12154.90000000
101,800.40
0.04817000
50058.20000000
151,858.60
0.04816000
22685.10000000
174,543.70
0.04815000
63395.10000000
237,938.80
0.04814000
16940.30000000
254,879.10
0.04813000
133499.60000000
388,378.70
0.04812000
87550.40000000
475,929.10
0.04811000
1856.20000000
477,785.30
0.04810000
43792.40000000
521,577.70
0.04809000
12254.30000000
533,832.00
0.04808000
16123.40000000
549,955.40
0.04807000
95895.10000000
645,850.50
0.04806000
8760.60000000
654,611.10
0.04805000
43802.80000000
698,413.90
0.04804000
21581.20000000
719,995.10
Asks (20 levels)
Price
Qty
Total
0.04825000
14560.60000000
14,560.60
0.04826000
24944.00000000
39,504.60
0.04827000
19899.90000000
59,404.50
0.04828000
18933.70000000
78,338.20
0.04829000
18519.30000000
96,857.50
0.04830000
18519.30000000
115,376.80
0.04831000
16998.50000000
132,375.30
0.04832000
66773.90000000
199,149.20
0.04833000
10704.50000000
209,853.70
0.04834000
5099.90000000
214,953.60
0.04835000
37560.90000000
252,514.50
0.04836000
20483.70000000
272,998.20
0.04837000
33395.10000000
306,393.30
0.04838000
12756.80000000
319,150.10
0.04839000
45433.00000000
364,583.10
0.04840000
15535.40000000
380,118.50
0.04841000
2106.00000000
382,224.50
0.04842000
36971.00000000
419,195.50
0.04843000
10397.90000000
429,593.40
0.04844000
20509.50000000
450,102.90
|
||||||
| 2026-06-11 07:25:17 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
4168.70000000
6,024.90
0.04821000
5777.10000000
11,802.00
0.04820000
30672.80000000
42,474.80
0.04819000
30508.40000000
72,983.20
0.04818000
12154.90000000
85,138.10
0.04817000
50058.20000000
135,196.30
0.04816000
22685.10000000
157,881.40
0.04815000
63395.10000000
221,276.50
0.04814000
16940.30000000
238,216.80
0.04813000
133499.60000000
371,716.40
0.04812000
87550.40000000
459,266.80
0.04811000
1856.20000000
461,123.00
0.04810000
43792.40000000
504,915.40
0.04809000
12254.30000000
517,169.70
0.04808000
16123.40000000
533,293.10
0.04807000
95895.10000000
629,188.20
0.04806000
8760.60000000
637,948.80
0.04805000
43802.80000000
681,751.60
0.04804000
21581.20000000
703,332.80
Asks (20 levels)
Price
Qty
Total
0.04825000
14560.60000000
14,560.60
0.04826000
8280.90000000
22,841.50
0.04827000
36563.00000000
59,404.50
0.04828000
18933.70000000
78,338.20
0.04829000
18519.30000000
96,857.50
0.04830000
18519.30000000
115,376.80
0.04831000
16998.50000000
132,375.30
0.04832000
66773.90000000
199,149.20
0.04833000
10704.50000000
209,853.70
0.04834000
5099.90000000
214,953.60
0.04835000
37560.90000000
252,514.50
0.04836000
20483.70000000
272,998.20
0.04837000
33395.10000000
306,393.30
0.04838000
12756.80000000
319,150.10
0.04839000
45433.00000000
364,583.10
0.04840000
15535.40000000
380,118.50
0.04841000
2106.00000000
382,224.50
0.04842000
36971.00000000
419,195.50
0.04843000
10397.90000000
429,593.40
0.04844000
20509.50000000
450,102.90
|
||||||
| 2026-06-11 07:25:15 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
4168.70000000
6,024.90
0.04821000
5777.10000000
11,802.00
0.04820000
30672.80000000
42,474.80
0.04819000
30508.40000000
72,983.20
0.04818000
12154.90000000
85,138.10
0.04817000
50058.20000000
135,196.30
0.04816000
22685.10000000
157,881.40
0.04815000
63395.10000000
221,276.50
0.04814000
16940.30000000
238,216.80
0.04813000
133499.60000000
371,716.40
0.04812000
87550.40000000
459,266.80
0.04811000
1856.20000000
461,123.00
0.04810000
43792.40000000
504,915.40
0.04809000
12254.30000000
517,169.70
0.04808000
16123.40000000
533,293.10
0.04807000
95895.10000000
629,188.20
0.04806000
8760.60000000
637,948.80
0.04805000
43802.80000000
681,751.60
0.04804000
21581.20000000
703,332.80
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
11561.60000000
13,417.80
0.04827000
49449.70000000
62,867.50
0.04828000
18933.70000000
81,801.20
0.04829000
18519.30000000
100,320.50
0.04830000
18519.30000000
118,839.80
0.04831000
16998.50000000
135,838.30
0.04832000
66773.90000000
202,612.20
0.04833000
10704.50000000
213,316.70
0.04834000
5099.90000000
218,416.60
0.04835000
37560.90000000
255,977.50
0.04836000
20483.70000000
276,461.20
0.04837000
33395.10000000
309,856.30
0.04838000
12756.80000000
322,613.10
0.04839000
45433.00000000
368,046.10
0.04840000
15535.40000000
383,581.50
0.04841000
2106.00000000
385,687.50
0.04842000
36971.00000000
422,658.50
0.04843000
10397.90000000
433,056.40
0.04844000
20509.50000000
453,565.90
|
||||||
| 2026-06-11 07:25:14 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
4168.70000000
6,024.90
0.04821000
5777.10000000
11,802.00
0.04820000
30672.80000000
42,474.80
0.04819000
30508.40000000
72,983.20
0.04818000
12154.90000000
85,138.10
0.04817000
50058.20000000
135,196.30
0.04816000
22685.10000000
157,881.40
0.04815000
63395.10000000
221,276.50
0.04814000
16940.30000000
238,216.80
0.04813000
133499.60000000
371,716.40
0.04812000
87550.40000000
459,266.80
0.04811000
1856.20000000
461,123.00
0.04810000
43792.40000000
504,915.40
0.04809000
12254.30000000
517,169.70
0.04808000
16123.40000000
533,293.10
0.04807000
95895.10000000
629,188.20
0.04806000
8760.60000000
637,948.80
0.04805000
43802.80000000
681,751.60
0.04804000
21581.20000000
703,332.80
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
11561.60000000
13,417.80
0.04827000
49449.70000000
62,867.50
0.04828000
18933.70000000
81,801.20
0.04829000
18519.30000000
100,320.50
0.04830000
18519.30000000
118,839.80
0.04831000
16998.50000000
135,838.30
0.04832000
66773.90000000
202,612.20
0.04833000
10704.50000000
213,316.70
0.04834000
5099.90000000
218,416.60
0.04835000
37560.90000000
255,977.50
0.04836000
20483.70000000
276,461.20
0.04837000
33395.10000000
309,856.30
0.04838000
12756.80000000
322,613.10
0.04839000
45433.00000000
368,046.10
0.04840000
15535.40000000
383,581.50
0.04841000
2106.00000000
385,687.50
0.04842000
36971.00000000
422,658.50
0.04843000
10397.90000000
433,056.40
0.04844000
20509.50000000
453,565.90
|
||||||
| 2026-06-11 07:25:13 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
4168.70000000
6,024.90
0.04821000
5777.10000000
11,802.00
0.04820000
30672.80000000
42,474.80
0.04819000
22176.90000000
64,651.70
0.04818000
12154.90000000
76,806.60
0.04817000
50058.20000000
126,864.80
0.04816000
22685.10000000
149,549.90
0.04815000
63395.10000000
212,945.00
0.04814000
16940.30000000
229,885.30
0.04813000
133499.60000000
363,384.90
0.04812000
87550.40000000
450,935.30
0.04811000
1856.20000000
452,791.50
0.04810000
43792.40000000
496,583.90
0.04809000
12254.30000000
508,838.20
0.04808000
16123.40000000
524,961.60
0.04807000
95895.10000000
620,856.70
0.04806000
8760.60000000
629,617.30
0.04805000
43802.80000000
673,420.10
0.04804000
21581.20000000
695,001.30
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
11561.60000000
13,417.80
0.04827000
49449.70000000
62,867.50
0.04828000
18933.70000000
81,801.20
0.04829000
18519.30000000
100,320.50
0.04830000
18519.30000000
118,839.80
0.04831000
16998.50000000
135,838.30
0.04832000
66773.90000000
202,612.20
0.04833000
10704.50000000
213,316.70
0.04834000
5099.90000000
218,416.60
0.04835000
37560.90000000
255,977.50
0.04836000
20483.70000000
276,461.20
0.04837000
33395.10000000
309,856.30
0.04838000
12756.80000000
322,613.10
0.04839000
45433.00000000
368,046.10
0.04840000
15535.40000000
383,581.50
0.04841000
2106.00000000
385,687.50
0.04842000
36971.00000000
422,658.50
0.04843000
10397.90000000
433,056.40
0.04844000
20509.50000000
453,565.90
|
||||||
| 2026-06-11 07:25:12 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663321699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
4168.70000000
4,168.70
0.04821000
5777.10000000
9,945.80
0.04820000
24685.10000000
34,630.90
0.04819000
26922.90000000
61,553.80
0.04818000
13398.00000000
74,951.80
0.04817000
50058.20000000
125,010.00
0.04816000
22685.10000000
147,695.10
0.04815000
63395.10000000
211,090.20
0.04814000
16940.30000000
228,030.50
0.04813000
133499.60000000
361,530.10
0.04812000
87550.40000000
449,080.50
0.04811000
1856.20000000
450,936.70
0.04810000
43792.40000000
494,729.10
0.04809000
12254.30000000
506,983.40
0.04808000
16123.40000000
523,106.80
0.04807000
95895.10000000
619,001.90
0.04806000
8760.60000000
627,762.50
0.04805000
43802.80000000
671,565.30
0.04804000
21581.20000000
693,146.50
0.04803000
52131.30000000
745,277.80
Asks (20 levels)
Price
Qty
Total
0.04825000
6380.00000000
6,380.00
0.04826000
10318.80000000
16,698.80
0.04827000
49449.70000000
66,148.50
0.04828000
18933.70000000
85,082.20
0.04829000
18519.30000000
103,601.50
0.04830000
18519.30000000
122,120.80
0.04831000
16998.50000000
139,119.30
0.04832000
66773.90000000
205,893.20
0.04833000
10704.50000000
216,597.70
0.04834000
5099.90000000
221,697.60
0.04835000
37560.90000000
259,258.50
0.04836000
20483.70000000
279,742.20
0.04837000
33395.10000000
313,137.30
0.04838000
12756.80000000
325,894.10
0.04839000
45433.00000000
371,327.10
0.04840000
15535.40000000
386,862.50
0.04841000
2106.00000000
388,968.50
0.04842000
36971.00000000
425,939.50
0.04843000
10397.90000000
436,337.40
0.04844000
20509.50000000
456,846.90
|
||||||
| 2026-06-11 07:25:11 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663321693 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5777.10000000
7,633.30
0.04820000
39363.00000000
46,996.30
0.04819000
26122.90000000
73,119.20
0.04818000
13398.00000000
86,517.20
0.04817000
50058.20000000
136,575.40
0.04816000
22685.10000000
159,260.50
0.04815000
63395.10000000
222,655.60
0.04814000
16940.30000000
239,595.90
0.04813000
133499.60000000
373,095.50
0.04812000
87550.40000000
460,645.90
0.04811000
1856.20000000
462,502.10
0.04810000
43792.40000000
506,294.50
0.04809000
12254.30000000
518,548.80
0.04808000
16123.40000000
534,672.20
0.04807000
95895.10000000
630,567.30
0.04806000
8760.60000000
639,327.90
0.04805000
43802.80000000
683,130.70
0.04804000
21581.20000000
704,711.90
0.04803000
52131.30000000
756,843.20
Asks (20 levels)
Price
Qty
Total
0.04825000
6380.00000000
6,380.00
0.04826000
10318.80000000
16,698.80
0.04827000
49449.70000000
66,148.50
0.04828000
18933.70000000
85,082.20
0.04829000
18519.30000000
103,601.50
0.04830000
18519.30000000
122,120.80
0.04831000
16998.50000000
139,119.30
0.04832000
66773.90000000
205,893.20
0.04833000
10704.50000000
216,597.70
0.04834000
5099.90000000
221,697.60
0.04835000
37560.90000000
259,258.50
0.04836000
20483.70000000
279,742.20
0.04837000
33395.10000000
313,137.30
0.04838000
12756.80000000
325,894.10
0.04839000
45433.00000000
371,327.10
0.04840000
15535.40000000
386,862.50
0.04841000
2106.00000000
388,968.50
0.04842000
36971.00000000
425,939.50
0.04843000
10397.90000000
436,337.40
0.04844000
20509.50000000
456,846.90
|
||||||
| 2026-06-11 07:25:10 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663321679 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5777.10000000
7,633.30
0.04820000
24685.10000000
32,318.40
0.04819000
21734.10000000
54,052.50
0.04818000
13398.00000000
67,450.50
0.04817000
50058.20000000
117,508.70
0.04816000
22685.10000000
140,193.80
0.04815000
63395.10000000
203,588.90
0.04814000
16940.30000000
220,529.20
0.04813000
133499.60000000
354,028.80
0.04812000
87550.40000000
441,579.20
0.04811000
1856.20000000
443,435.40
0.04810000
43792.40000000
487,227.80
0.04809000
12254.30000000
499,482.10
0.04808000
16123.40000000
515,605.50
0.04807000
95895.10000000
611,500.60
0.04806000
8760.60000000
620,261.20
0.04805000
43802.80000000
664,064.00
0.04804000
21581.20000000
685,645.20
0.04803000
52131.30000000
737,776.50
Asks (20 levels)
Price
Qty
Total
0.04825000
6380.00000000
6,380.00
0.04826000
10318.80000000
16,698.80
0.04827000
45283.90000000
61,982.70
0.04828000
18933.70000000
80,916.40
0.04829000
18519.30000000
99,435.70
0.04830000
18519.30000000
117,955.00
0.04831000
16998.50000000
134,953.50
0.04832000
66773.90000000
201,727.40
0.04833000
10704.50000000
212,431.90
0.04834000
5099.90000000
217,531.80
0.04835000
37560.90000000
255,092.70
0.04836000
20483.70000000
275,576.40
0.04837000
33395.10000000
308,971.50
0.04838000
12756.80000000
321,728.30
0.04839000
45433.00000000
367,161.30
0.04840000
15535.40000000
382,696.70
0.04841000
2106.00000000
384,802.70
0.04842000
36971.00000000
421,773.70
0.04843000
10397.90000000
432,171.60
0.04844000
20509.50000000
452,681.10
|
||||||
| 2026-06-11 07:25:09 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663321652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
5143.90000000
5,143.90
0.04822000
10147.20000000
15,291.10
0.04821000
21319.30000000
36,610.40
0.04820000
70985.10000000
107,595.50
0.04819000
20934.10000000
128,529.60
0.04818000
66662.90000000
195,192.50
0.04817000
50058.20000000
245,250.70
0.04816000
22685.10000000
267,935.80
0.04815000
64717.80000000
332,653.60
0.04814000
16940.30000000
349,593.90
0.04813000
1856.20000000
351,450.10
0.04812000
87550.40000000
439,000.50
0.04811000
1856.20000000
440,856.70
0.04810000
43792.40000000
484,649.10
0.04809000
12254.30000000
496,903.40
0.04808000
16123.40000000
513,026.80
0.04807000
95895.10000000
608,921.90
0.04806000
8760.60000000
617,682.50
0.04805000
43802.80000000
661,485.30
0.04804000
21581.20000000
683,066.50
Asks (20 levels)
Price
Qty
Total
0.04826000
5136.90000000
5,136.90
0.04827000
51707.30000000
56,844.20
0.04828000
18933.70000000
75,777.90
0.04829000
18519.30000000
94,297.20
0.04830000
18519.30000000
112,816.50
0.04831000
16998.50000000
129,815.00
0.04832000
66773.90000000
196,588.90
0.04833000
10704.50000000
207,293.40
0.04834000
5099.90000000
212,393.30
0.04835000
37560.90000000
249,954.20
0.04836000
20483.70000000
270,437.90
0.04837000
33395.10000000
303,833.00
0.04838000
12756.80000000
316,589.80
0.04839000
45433.00000000
362,022.80
0.04840000
15535.40000000
377,558.20
0.04841000
2106.00000000
379,664.20
0.04842000
36971.00000000
416,635.20
0.04843000
10397.90000000
427,033.10
0.04844000
20509.50000000
447,542.60
0.04845000
42345.00000000
489,887.60
|
||||||
| 2026-06-11 07:25:06 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321639 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
5143.90000000
7,000.10
0.04822000
30010.70000000
37,010.80
0.04821000
20519.30000000
57,530.10
0.04820000
65798.10000000
123,328.20
0.04819000
20934.10000000
144,262.30
0.04818000
66662.90000000
210,925.20
0.04817000
50058.20000000
260,983.40
0.04816000
22685.10000000
283,668.50
0.04815000
64717.90000000
348,386.40
0.04814000
16940.30000000
365,326.70
0.04813000
1856.20000000
367,182.90
0.04812000
87550.40000000
454,733.30
0.04811000
1856.20000000
456,589.50
0.04810000
43792.40000000
500,381.90
0.04809000
12254.30000000
512,636.20
0.04808000
16123.40000000
528,759.60
0.04807000
95895.10000000
624,654.70
0.04806000
8760.60000000
633,415.30
0.04805000
43802.80000000
677,218.10
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
19761.90000000
21,618.10
0.04828000
24113.20000000
45,731.30
0.04829000
18519.30000000
64,250.60
0.04830000
18519.30000000
82,769.90
0.04831000
16998.50000000
99,768.40
0.04832000
66773.90000000
166,542.30
0.04833000
10704.50000000
177,246.80
0.04834000
5099.90000000
182,346.70
0.04835000
37560.90000000
219,907.60
0.04836000
20483.70000000
240,391.30
0.04837000
33395.10000000
273,786.40
0.04838000
12756.80000000
286,543.20
0.04839000
45433.00000000
331,976.20
0.04840000
15535.40000000
347,511.60
0.04841000
2106.00000000
349,617.60
0.04842000
36971.00000000
386,588.60
0.04843000
10397.90000000
396,986.50
0.04844000
20509.50000000
417,496.00
0.04845000
42345.00000000
459,841.00
|
||||||
| 2026-06-11 07:25:05 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
5143.90000000
7,000.10
0.04822000
30010.70000000
37,010.80
0.04821000
20519.30000000
57,530.10
0.04820000
65798.10000000
123,328.20
0.04819000
20934.10000000
144,262.30
0.04818000
12154.90000000
156,417.20
0.04817000
50058.20000000
206,475.40
0.04816000
22685.10000000
229,160.50
0.04815000
64717.90000000
293,878.40
0.04814000
16940.30000000
310,818.70
0.04813000
1856.20000000
312,674.90
0.04812000
87550.40000000
400,225.30
0.04811000
1856.20000000
402,081.50
0.04810000
45578.80000000
447,660.30
0.04809000
12254.30000000
459,914.60
0.04808000
14336.20000000
474,250.80
0.04807000
95895.10000000
570,145.90
0.04806000
8760.60000000
578,906.50
0.04805000
43802.80000000
622,709.30
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
19761.90000000
21,618.10
0.04828000
24113.20000000
45,731.30
0.04829000
18519.30000000
64,250.60
0.04830000
18519.30000000
82,769.90
0.04831000
16998.50000000
99,768.40
0.04832000
66773.90000000
166,542.30
0.04833000
10704.50000000
177,246.80
0.04834000
5099.90000000
182,346.70
0.04835000
37560.90000000
219,907.60
0.04836000
20483.70000000
240,391.30
0.04837000
33395.10000000
273,786.40
0.04838000
12756.80000000
286,543.20
0.04839000
45433.00000000
331,976.20
0.04840000
15535.40000000
347,511.60
0.04841000
2106.00000000
349,617.60
0.04842000
36971.00000000
386,588.60
0.04843000
10397.90000000
396,986.50
0.04844000
20509.50000000
417,496.00
0.04845000
42345.00000000
459,841.00
|
||||||
| 2026-06-11 07:25:04 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663321623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
16107.70000000
17,963.90
0.04823000
1856.20000000
19,820.10
0.04822000
30010.70000000
49,830.80
0.04821000
3856.20000000
53,687.00
0.04820000
57466.60000000
111,153.60
0.04819000
29265.60000000
140,419.20
0.04818000
12154.90000000
152,574.10
0.04817000
50058.20000000
202,632.30
0.04816000
120607.30000000
323,239.60
0.04815000
81381.00000000
404,620.60
0.04814000
16940.30000000
421,560.90
0.04813000
1856.20000000
423,417.10
0.04812000
87550.40000000
510,967.50
0.04811000
1856.20000000
512,823.70
0.04810000
45578.80000000
558,402.50
0.04809000
12254.30000000
570,656.80
0.04808000
14336.20000000
584,993.00
0.04807000
95895.10000000
680,888.10
0.04806000
8760.60000000
689,648.70
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
19761.90000000
21,618.10
0.04828000
24113.20000000
45,731.30
0.04829000
18519.30000000
64,250.60
0.04830000
1856.20000000
66,106.80
0.04831000
16998.50000000
83,105.30
0.04832000
66773.90000000
149,879.20
0.04833000
10704.50000000
160,583.70
0.04834000
5099.90000000
165,683.60
0.04835000
37560.90000000
203,244.50
0.04836000
20483.70000000
223,728.20
0.04837000
33395.10000000
257,123.30
0.04838000
12756.80000000
269,880.10
0.04839000
45433.00000000
315,313.10
0.04840000
15535.40000000
330,848.50
0.04841000
2106.00000000
332,954.50
0.04842000
36971.00000000
369,925.50
0.04843000
10397.90000000
380,323.40
0.04844000
20509.50000000
400,832.90
0.04845000
42345.00000000
443,177.90
|
||||||
| 2026-06-11 07:25:03 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321620 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
16107.70000000
16,107.70
0.04823000
1856.20000000
17,963.90
0.04822000
30010.70000000
47,974.60
0.04821000
3856.20000000
51,830.80
0.04820000
57466.60000000
109,297.40
0.04819000
29265.60000000
138,563.00
0.04818000
12154.90000000
150,717.90
0.04817000
50058.20000000
200,776.10
0.04816000
120607.30000000
321,383.40
0.04815000
81381.00000000
402,764.40
0.04814000
16940.30000000
419,704.70
0.04813000
1856.20000000
421,560.90
0.04812000
87550.40000000
509,111.30
0.04811000
1856.20000000
510,967.50
0.04810000
43792.40000000
554,759.90
0.04809000
12254.30000000
567,014.20
0.04808000
16123.40000000
583,137.60
0.04807000
95895.10000000
679,032.70
0.04806000
8760.60000000
687,793.30
0.04805000
43802.80000000
731,596.10
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
19761.90000000
21,618.10
0.04828000
24113.20000000
45,731.30
0.04829000
18519.30000000
64,250.60
0.04830000
1856.20000000
66,106.80
0.04831000
16998.50000000
83,105.30
0.04832000
66773.90000000
149,879.20
0.04833000
10704.50000000
160,583.70
0.04834000
5099.90000000
165,683.60
0.04835000
37560.90000000
203,244.50
0.04836000
20483.70000000
223,728.20
0.04837000
33395.10000000
257,123.30
0.04838000
12756.80000000
269,880.10
0.04839000
45433.00000000
315,313.10
0.04840000
15535.40000000
330,848.50
0.04841000
2106.00000000
332,954.50
0.04842000
36971.00000000
369,925.50
0.04843000
10397.90000000
380,323.40
0.04844000
20509.50000000
400,832.90
0.04845000
42345.00000000
443,177.90
|
||||||
| 2026-06-11 07:25:01 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
3675.60000000
3,675.60
0.04822000
11993.10000000
15,668.70
0.04821000
13109.90000000
28,778.60
0.04820000
58573.20000000
87,351.80
0.04819000
30508.40000000
117,860.20
0.04818000
12154.90000000
130,015.10
0.04817000
50058.20000000
180,073.30
0.04816000
22685.10000000
202,758.40
0.04815000
81381.00000000
284,139.40
0.04814000
16940.30000000
301,079.70
0.04813000
125508.80000000
426,588.50
0.04812000
87550.40000000
514,138.90
0.04811000
1856.20000000
515,995.10
0.04810000
43792.40000000
559,787.50
0.04809000
12254.30000000
572,041.80
0.04808000
16123.40000000
588,165.20
0.04807000
33395.10000000
621,560.30
0.04806000
71260.60000000
692,820.90
0.04805000
43802.80000000
736,623.70
0.04804000
21581.20000000
758,204.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3099.00000000
4,955.20
0.04827000
23699.80000000
28,655.00
0.04828000
29910.20000000
58,565.20
0.04829000
43474.20000000
102,039.40
0.04830000
31856.20000000
133,895.60
0.04831000
6022.00000000
139,917.60
0.04832000
36773.90000000
176,691.50
0.04833000
10704.50000000
187,396.00
0.04834000
5099.90000000
192,495.90
0.04835000
37560.90000000
230,056.80
0.04836000
20483.70000000
250,540.50
0.04837000
33395.10000000
283,935.60
0.04838000
12756.80000000
296,692.40
0.04839000
45433.00000000
342,125.40
0.04840000
15535.40000000
357,660.80
0.04841000
2106.00000000
359,766.80
0.04842000
36971.00000000
396,737.80
0.04843000
10397.90000000
407,135.70
0.04844000
20509.50000000
427,645.20
|
||||||
| 2026-06-11 07:25:00 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
3675.60000000
3,675.60
0.04822000
11993.10000000
15,668.70
0.04821000
11109.90000000
26,778.60
0.04820000
27034.30000000
53,812.90
0.04819000
30508.40000000
84,321.30
0.04818000
12154.90000000
96,476.20
0.04817000
50058.20000000
146,534.40
0.04816000
22685.10000000
169,219.50
0.04815000
81381.00000000
250,600.50
0.04814000
16940.30000000
267,540.80
0.04813000
125508.80000000
393,049.60
0.04812000
87550.40000000
480,600.00
0.04811000
1856.20000000
482,456.20
0.04810000
43792.40000000
526,248.60
0.04809000
12254.30000000
538,502.90
0.04808000
16123.40000000
554,626.30
0.04807000
33395.10000000
588,021.40
0.04806000
71260.60000000
659,282.00
0.04805000
43802.80000000
703,084.80
0.04804000
21581.20000000
724,666.00
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3099.00000000
4,955.20
0.04827000
23699.80000000
28,655.00
0.04828000
29910.20000000
58,565.20
0.04829000
43474.20000000
102,039.40
0.04830000
31856.20000000
133,895.60
0.04831000
6022.00000000
139,917.60
0.04832000
36773.90000000
176,691.50
0.04833000
10704.50000000
187,396.00
0.04834000
5099.90000000
192,495.90
0.04835000
37560.90000000
230,056.80
0.04836000
20483.70000000
250,540.50
0.04837000
33395.10000000
283,935.60
0.04838000
12756.80000000
296,692.40
0.04839000
45433.00000000
342,125.40
0.04840000
15535.40000000
357,660.80
0.04841000
2106.00000000
359,766.80
0.04842000
36971.00000000
396,737.80
0.04843000
10397.90000000
407,135.70
0.04844000
20509.50000000
427,645.20
|
||||||
| 2026-06-11 07:24:59 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663321570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
3675.60000000
5,531.80
0.04822000
11993.10000000
17,524.90
0.04821000
11109.90000000
28,634.80
0.04820000
27034.30000000
55,669.10
0.04819000
30508.40000000
86,177.50
0.04818000
12154.90000000
98,332.40
0.04817000
50058.20000000
148,390.60
0.04816000
22685.10000000
171,075.70
0.04815000
81381.00000000
252,456.70
0.04814000
16940.30000000
269,397.00
0.04813000
125508.80000000
394,905.80
0.04812000
87550.40000000
482,456.20
0.04811000
1856.20000000
484,312.40
0.04810000
43792.40000000
528,104.80
0.04809000
12254.30000000
540,359.10
0.04808000
16123.40000000
556,482.50
0.04807000
33395.10000000
589,877.60
0.04806000
71260.60000000
661,138.20
0.04805000
43802.80000000
704,941.00
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3099.00000000
4,955.20
0.04827000
23699.80000000
28,655.00
0.04828000
29910.20000000
58,565.20
0.04829000
43474.20000000
102,039.40
0.04830000
31856.20000000
133,895.60
0.04831000
6022.00000000
139,917.60
0.04832000
36773.90000000
176,691.50
0.04833000
10704.50000000
187,396.00
0.04834000
5099.90000000
192,495.90
0.04835000
37560.90000000
230,056.80
0.04836000
20483.70000000
250,540.50
0.04837000
33395.10000000
283,935.60
0.04838000
12756.80000000
296,692.40
0.04839000
45433.00000000
342,125.40
0.04840000
15535.40000000
357,660.80
0.04841000
2106.00000000
359,766.80
0.04842000
36971.00000000
396,737.80
0.04843000
10397.90000000
407,135.70
0.04844000
20509.50000000
427,645.20
|
||||||
| 2026-06-11 07:24:58 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321566 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
3675.60000000
3,675.60
0.04822000
11993.10000000
15,668.70
0.04821000
11109.90000000
26,778.60
0.04820000
27034.30000000
53,812.90
0.04819000
22176.90000000
75,989.80
0.04818000
12154.90000000
88,144.70
0.04817000
58389.70000000
146,534.40
0.04816000
22685.10000000
169,219.50
0.04815000
81381.00000000
250,600.50
0.04814000
16940.30000000
267,540.80
0.04813000
125508.80000000
393,049.60
0.04812000
87550.40000000
480,600.00
0.04811000
1856.20000000
482,456.20
0.04810000
43792.40000000
526,248.60
0.04809000
12254.30000000
538,502.90
0.04808000
16123.40000000
554,626.30
0.04807000
33395.10000000
588,021.40
0.04806000
71260.60000000
659,282.00
0.04805000
43802.80000000
703,084.80
0.04804000
21581.20000000
724,666.00
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3099.00000000
4,955.20
0.04827000
23699.80000000
28,655.00
0.04828000
29910.20000000
58,565.20
0.04829000
43474.20000000
102,039.40
0.04830000
31856.20000000
133,895.60
0.04831000
6022.00000000
139,917.60
0.04832000
36773.90000000
176,691.50
0.04833000
10704.50000000
187,396.00
0.04834000
5099.90000000
192,495.90
0.04835000
37560.90000000
230,056.80
0.04836000
20483.70000000
250,540.50
0.04837000
33395.10000000
283,935.60
0.04838000
12756.80000000
296,692.40
0.04839000
45433.00000000
342,125.40
0.04840000
15535.40000000
357,660.80
0.04841000
2106.00000000
359,766.80
0.04842000
36971.00000000
396,737.80
0.04843000
10397.90000000
407,135.70
0.04844000
20509.50000000
427,645.20
|
||||||
| 2026-06-11 07:24:57 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321565 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
3675.60000000
3,675.60
0.04822000
11993.10000000
15,668.70
0.04821000
11109.90000000
26,778.60
0.04820000
27034.30000000
53,812.90
0.04819000
22176.90000000
75,989.80
0.04818000
12154.90000000
88,144.70
0.04817000
58389.70000000
146,534.40
0.04816000
22685.10000000
169,219.50
0.04815000
81381.00000000
250,600.50
0.04814000
16940.30000000
267,540.80
0.04813000
125508.80000000
393,049.60
0.04812000
87550.40000000
480,600.00
0.04811000
1856.20000000
482,456.20
0.04810000
43792.40000000
526,248.60
0.04809000
12254.30000000
538,502.90
0.04808000
16123.40000000
554,626.30
0.04807000
33395.10000000
588,021.40
0.04806000
71260.60000000
659,282.00
0.04805000
43802.80000000
703,084.80
0.04804000
21581.20000000
724,666.00
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3099.00000000
4,955.20
0.04827000
23699.80000000
28,655.00
0.04828000
29910.20000000
58,565.20
0.04829000
43474.20000000
102,039.40
0.04830000
31856.20000000
133,895.60
0.04831000
6022.00000000
139,917.60
0.04832000
36773.90000000
176,691.50
0.04833000
10704.50000000
187,396.00
0.04834000
5099.90000000
192,495.90
0.04835000
37560.90000000
230,056.80
0.04836000
20483.70000000
250,540.50
0.04837000
33395.10000000
283,935.60
0.04838000
12756.80000000
296,692.40
0.04839000
45433.00000000
342,125.40
0.04840000
15535.40000000
357,660.80
0.04841000
2106.00000000
359,766.80
0.04842000
36971.00000000
396,737.80
0.04843000
10397.90000000
407,135.70
0.04844000
20509.50000000
427,645.20
|
||||||
| 2026-06-11 07:24:55 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
3675.60000000
3,675.60
0.04822000
11993.10000000
15,668.70
0.04821000
11109.90000000
26,778.60
0.04820000
27034.30000000
53,812.90
0.04819000
21762.10000000
75,575.00
0.04818000
12154.90000000
87,729.90
0.04817000
58804.70000000
146,534.60
0.04816000
22685.10000000
169,219.70
0.04815000
81381.00000000
250,600.70
0.04814000
16940.30000000
267,541.00
0.04813000
125508.80000000
393,049.80
0.04812000
87550.40000000
480,600.20
0.04811000
1856.20000000
482,456.40
0.04810000
43792.40000000
526,248.80
0.04809000
12254.30000000
538,503.10
0.04808000
16123.40000000
554,626.50
0.04807000
33395.10000000
588,021.60
0.04806000
71260.60000000
659,282.20
0.04805000
43802.80000000
703,085.00
0.04804000
21581.20000000
724,666.20
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3099.00000000
4,955.20
0.04827000
23699.80000000
28,655.00
0.04828000
29910.20000000
58,565.20
0.04829000
43474.20000000
102,039.40
0.04830000
31856.20000000
133,895.60
0.04831000
6022.00000000
139,917.60
0.04832000
36773.90000000
176,691.50
0.04833000
10704.50000000
187,396.00
0.04834000
5099.90000000
192,495.90
0.04835000
37560.90000000
230,056.80
0.04836000
20483.70000000
250,540.50
0.04837000
33395.10000000
283,935.60
0.04838000
12756.80000000
296,692.40
0.04839000
45433.00000000
342,125.40
0.04840000
15535.40000000
357,660.80
0.04841000
2106.00000000
359,766.80
0.04842000
36971.00000000
396,737.80
0.04843000
10397.90000000
407,135.70
0.04844000
20509.50000000
427,645.20
|
||||||
| 2026-06-11 07:24:54 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663321551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
3675.60000000
5,531.80
0.04822000
3702.10000000
9,233.90
0.04821000
11109.90000000
20,343.80
0.04820000
10371.20000000
30,715.00
0.04819000
24192.10000000
54,907.10
0.04818000
12154.90000000
67,062.00
0.04817000
58804.70000000
125,866.70
0.04816000
22685.10000000
148,551.80
0.04815000
81381.00000000
229,932.80
0.04814000
33603.40000000
263,536.20
0.04813000
125508.80000000
389,045.00
0.04812000
87550.40000000
476,595.40
0.04811000
1856.20000000
478,451.60
0.04810000
43792.40000000
522,244.00
0.04809000
12254.30000000
534,498.30
0.04808000
16123.40000000
550,621.70
0.04807000
33395.10000000
584,016.80
0.04806000
71260.60000000
655,277.40
0.04805000
43802.80000000
699,080.20
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3099.00000000
4,955.20
0.04827000
18519.30000000
23,474.50
0.04828000
35090.40000000
58,564.90
0.04829000
43474.20000000
102,039.10
0.04830000
31856.20000000
133,895.30
0.04831000
6022.00000000
139,917.30
0.04832000
36773.90000000
176,691.20
0.04833000
10704.50000000
187,395.70
0.04834000
5099.90000000
192,495.60
0.04835000
37560.90000000
230,056.50
0.04836000
20483.70000000
250,540.20
0.04837000
33395.10000000
283,935.30
0.04838000
12756.80000000
296,692.10
0.04839000
45433.00000000
342,125.10
0.04840000
15535.40000000
357,660.50
0.04841000
2106.00000000
359,766.50
0.04842000
36971.00000000
396,737.50
0.04843000
10397.90000000
407,135.40
0.04844000
20509.50000000
427,644.90
|
||||||
| 2026-06-11 07:24:53 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321527 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
3702.10000000
5,558.30
0.04821000
5123.10000000
10,681.40
0.04820000
16359.10000000
27,040.50
0.04819000
7529.00000000
34,569.50
0.04818000
28818.00000000
63,387.50
0.04817000
58804.70000000
122,192.20
0.04816000
22685.10000000
144,877.30
0.04815000
81381.00000000
226,258.30
0.04814000
33603.40000000
259,861.70
0.04813000
125508.80000000
385,370.50
0.04812000
87550.40000000
472,920.90
0.04811000
1856.20000000
474,777.10
0.04810000
43792.40000000
518,569.50
0.04809000
12254.30000000
530,823.80
0.04808000
16123.40000000
546,947.20
0.04807000
33395.10000000
580,342.30
0.04806000
71260.60000000
651,602.90
0.04805000
43802.80000000
695,405.70
0.04804000
21581.20000000
716,986.90
Asks (20 levels)
Price
Qty
Total
0.04825000
14928.30000000
14,928.30
0.04826000
22158.70000000
37,087.00
0.04827000
22685.10000000
59,772.10
0.04828000
29910.20000000
89,682.30
0.04829000
26811.10000000
116,493.40
0.04830000
31856.20000000
148,349.60
0.04831000
6022.00000000
154,371.60
0.04832000
36773.90000000
191,145.50
0.04833000
10704.50000000
201,850.00
0.04834000
15447.90000000
217,297.90
0.04835000
37560.90000000
254,858.80
0.04836000
20483.70000000
275,342.50
0.04837000
33395.10000000
308,737.60
0.04838000
12756.80000000
321,494.40
0.04839000
45433.00000000
366,927.40
0.04840000
15535.40000000
382,462.80
0.04841000
2106.00000000
384,568.80
0.04842000
36971.00000000
421,539.80
0.04843000
10397.90000000
431,937.70
0.04844000
10184.30000000
442,122.00
|
||||||
| 2026-06-11 07:24:51 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321522 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
3702.10000000
5,558.30
0.04821000
5123.10000000
10,681.40
0.04820000
16359.10000000
27,040.50
0.04819000
7529.00000000
34,569.50
0.04818000
28818.00000000
63,387.50
0.04817000
58804.70000000
122,192.20
0.04816000
22685.10000000
144,877.30
0.04815000
80058.20000000
224,935.50
0.04814000
33603.40000000
258,538.90
0.04813000
125508.80000000
384,047.70
0.04812000
87550.40000000
471,598.10
0.04811000
1856.20000000
473,454.30
0.04810000
45116.30000000
518,570.60
0.04809000
12254.30000000
530,824.90
0.04808000
16123.40000000
546,948.30
0.04807000
33395.10000000
580,343.40
0.04806000
71260.60000000
651,604.00
0.04805000
43802.80000000
695,406.80
0.04804000
21581.20000000
716,988.00
Asks (20 levels)
Price
Qty
Total
0.04825000
14928.30000000
14,928.30
0.04826000
22158.70000000
37,087.00
0.04827000
22685.10000000
59,772.10
0.04828000
29910.20000000
89,682.30
0.04829000
26811.10000000
116,493.40
0.04830000
31856.20000000
148,349.60
0.04831000
6022.00000000
154,371.60
0.04832000
36773.90000000
191,145.50
0.04833000
10704.50000000
201,850.00
0.04834000
15447.90000000
217,297.90
0.04835000
37560.90000000
254,858.80
0.04836000
20483.70000000
275,342.50
0.04837000
33395.10000000
308,737.60
0.04838000
12756.80000000
321,494.40
0.04839000
45433.00000000
366,927.40
0.04840000
15535.40000000
382,462.80
0.04841000
2106.00000000
384,568.80
0.04842000
36971.00000000
421,539.80
0.04843000
10397.90000000
431,937.70
0.04844000
10184.30000000
442,122.00
|
||||||
| 2026-06-11 07:24:50 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
3702.10000000
5,558.30
0.04821000
5123.10000000
10,681.40
0.04820000
16359.10000000
27,040.50
0.04819000
7529.00000000
34,569.50
0.04818000
28818.00000000
63,387.50
0.04817000
58804.70000000
122,192.20
0.04816000
22685.10000000
144,877.30
0.04815000
80058.20000000
224,935.50
0.04814000
33603.40000000
258,538.90
0.04813000
125508.80000000
384,047.70
0.04812000
87550.40000000
471,598.10
0.04811000
1856.20000000
473,454.30
0.04810000
45116.30000000
518,570.60
0.04809000
12254.30000000
530,824.90
0.04808000
16123.40000000
546,948.30
0.04807000
33395.10000000
580,343.40
0.04806000
71260.60000000
651,604.00
0.04805000
43802.80000000
695,406.80
0.04804000
21581.20000000
716,988.00
Asks (20 levels)
Price
Qty
Total
0.04825000
14928.30000000
14,928.30
0.04826000
22158.70000000
37,087.00
0.04827000
22685.10000000
59,772.10
0.04828000
29910.20000000
89,682.30
0.04829000
26811.10000000
116,493.40
0.04830000
31856.20000000
148,349.60
0.04831000
6022.00000000
154,371.60
0.04832000
36773.90000000
191,145.50
0.04833000
10704.50000000
201,850.00
0.04834000
15447.90000000
217,297.90
0.04835000
37560.90000000
254,858.80
0.04836000
20483.70000000
275,342.50
0.04837000
33395.10000000
308,737.60
0.04838000
12756.80000000
321,494.40
0.04839000
45433.00000000
366,927.40
0.04840000
15535.40000000
382,462.80
0.04841000
2106.00000000
384,568.80
0.04842000
36971.00000000
421,539.80
0.04843000
10397.90000000
431,937.70
0.04844000
10184.30000000
442,122.00
|
||||||
| 2026-06-11 07:24:49 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663321513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
3702.10000000
5,558.30
0.04821000
5123.10000000
10,681.40
0.04820000
16359.10000000
27,040.50
0.04819000
7529.00000000
34,569.50
0.04818000
28818.00000000
63,387.50
0.04817000
58804.70000000
122,192.20
0.04816000
22685.10000000
144,877.30
0.04815000
50058.20000000
194,935.50
0.04814000
33603.40000000
228,538.90
0.04813000
1856.20000000
230,395.10
0.04812000
117550.40000000
347,945.50
0.04811000
1856.20000000
349,801.70
0.04810000
45116.30000000
394,918.00
0.04809000
12254.30000000
407,172.30
0.04808000
16123.40000000
423,295.70
0.04807000
33395.10000000
456,690.80
0.04806000
71260.60000000
527,951.40
0.04805000
43802.80000000
571,754.20
0.04804000
21581.20000000
593,335.40
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
22158.70000000
24,014.90
0.04827000
22685.10000000
46,700.00
0.04828000
29910.20000000
76,610.20
0.04829000
26811.10000000
103,421.30
0.04830000
31856.20000000
135,277.50
0.04831000
6022.00000000
141,299.50
0.04832000
36773.90000000
178,073.40
0.04833000
10704.50000000
188,777.90
0.04834000
15447.90000000
204,225.80
0.04835000
37560.90000000
241,786.70
0.04836000
20483.70000000
262,270.40
0.04837000
33395.10000000
295,665.50
0.04838000
12756.80000000
308,422.30
0.04839000
45433.00000000
353,855.30
0.04840000
15535.40000000
369,390.70
0.04841000
2106.00000000
371,496.70
0.04842000
36971.00000000
408,467.70
0.04843000
10397.90000000
418,865.60
0.04844000
10184.30000000
429,049.90
|
||||||
| 2026-06-11 07:24:46 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663321467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
8371.20000000
10,227.40
0.04819000
12274.60000000
22,502.00
0.04818000
28818.00000000
51,320.00
0.04817000
60048.00000000
111,368.00
0.04816000
22685.10000000
134,053.10
0.04815000
50058.20000000
184,111.30
0.04814000
33603.40000000
217,714.70
0.04813000
96549.70000000
314,264.40
0.04812000
117550.40000000
431,814.80
0.04811000
1856.20000000
433,671.00
0.04810000
45116.30000000
478,787.30
0.04809000
12254.30000000
491,041.60
0.04808000
16123.40000000
507,165.00
0.04807000
33395.10000000
540,560.10
0.04806000
8760.60000000
549,320.70
0.04805000
43802.80000000
593,123.50
0.04804000
84081.20000000
677,204.70
0.04803000
52131.30000000
729,336.00
0.04802000
51845.70000000
781,181.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
32691.00000000
34,547.20
0.04825000
24116.50000000
58,663.70
0.04826000
12832.70000000
71,496.40
0.04827000
22685.10000000
94,181.50
0.04828000
18519.30000000
112,700.80
0.04829000
10148.00000000
122,848.80
0.04830000
31856.20000000
154,705.00
0.04831000
6022.00000000
160,727.00
0.04832000
36773.90000000
197,500.90
0.04833000
10704.50000000
208,205.40
0.04834000
15447.90000000
223,653.30
0.04835000
37560.90000000
261,214.20
0.04836000
20483.70000000
281,697.90
0.04837000
33395.10000000
315,093.00
0.04838000
12756.80000000
327,849.80
0.04839000
45433.00000000
373,282.80
0.04840000
15535.40000000
388,818.20
0.04841000
2106.00000000
390,924.20
0.04842000
36971.00000000
427,895.20
|
||||||
| 2026-06-11 07:24:44 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663321463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
4205.40000000
6,061.60
0.04819000
12274.60000000
18,336.20
0.04818000
28818.00000000
47,154.20
0.04817000
60048.00000000
107,202.20
0.04816000
22685.10000000
129,887.30
0.04815000
50058.20000000
179,945.50
0.04814000
33603.40000000
213,548.90
0.04813000
96549.70000000
310,098.60
0.04812000
117550.40000000
427,649.00
0.04811000
1856.20000000
429,505.20
0.04810000
45116.30000000
474,621.50
0.04809000
12254.30000000
486,875.80
0.04808000
16123.40000000
502,999.20
0.04807000
33395.10000000
536,394.30
0.04806000
8760.60000000
545,154.90
0.04805000
43802.80000000
588,957.70
0.04804000
84081.20000000
673,038.90
0.04803000
52131.30000000
725,170.20
0.04802000
51845.70000000
777,015.90
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
19762.60000000
21,618.80
0.04825000
24116.50000000
45,735.30
0.04826000
12832.70000000
58,568.00
0.04827000
22685.10000000
81,253.10
0.04828000
18519.30000000
99,772.40
0.04829000
10148.00000000
109,920.40
0.04830000
31856.20000000
141,776.60
0.04831000
6022.00000000
147,798.60
0.04832000
36773.90000000
184,572.50
0.04833000
10704.50000000
195,277.00
0.04834000
15447.90000000
210,724.90
0.04835000
37560.90000000
248,285.80
0.04836000
20483.70000000
268,769.50
0.04837000
33395.10000000
302,164.60
0.04838000
12756.80000000
314,921.40
0.04839000
45433.00000000
360,354.40
0.04840000
15535.40000000
375,889.80
0.04841000
2106.00000000
377,995.80
0.04842000
36971.00000000
414,966.80
|
||||||
| 2026-06-11 07:24:43 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663321462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
4205.40000000
6,061.60
0.04819000
10274.60000000
16,336.20
0.04818000
28818.00000000
45,154.20
0.04817000
60048.00000000
105,202.20
0.04816000
22685.10000000
127,887.30
0.04815000
50058.20000000
177,945.50
0.04814000
33603.40000000
211,548.90
0.04813000
96549.70000000
308,098.60
0.04812000
117550.40000000
425,649.00
0.04811000
1856.20000000
427,505.20
0.04810000
45116.30000000
472,621.50
0.04809000
12254.30000000
484,875.80
0.04808000
16123.40000000
500,999.20
0.04807000
33395.10000000
534,394.30
0.04806000
8760.60000000
543,154.90
0.04805000
43802.80000000
586,957.70
0.04804000
84081.20000000
671,038.90
0.04803000
52131.30000000
723,170.20
0.04802000
51845.70000000
775,015.90
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
19762.60000000
21,618.80
0.04825000
24116.50000000
45,735.30
0.04826000
12832.70000000
58,568.00
0.04827000
22685.10000000
81,253.10
0.04828000
18519.30000000
99,772.40
0.04829000
10148.00000000
109,920.40
0.04830000
31856.20000000
141,776.60
0.04831000
6022.00000000
147,798.60
0.04832000
36773.90000000
184,572.50
0.04833000
10704.50000000
195,277.00
0.04834000
15447.90000000
210,724.90
0.04835000
37560.90000000
248,285.80
0.04836000
20483.70000000
268,769.50
0.04837000
33395.10000000
302,164.60
0.04838000
12756.80000000
314,921.40
0.04839000
45433.00000000
360,354.40
0.04840000
15535.40000000
375,889.80
0.04841000
2106.00000000
377,995.80
0.04842000
36971.00000000
414,966.80
|
||||||