SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 07:23:25 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663321063 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
16113.70000000
17,969.90
0.04823000
1856.20000000
19,826.10
0.04822000
18394.10000000
38,220.20
0.04821000
15734.10000000
53,954.30
0.04820000
40590.80000000
94,545.10
0.04819000
82290.50000000
176,835.60
0.04818000
26818.00000000
203,653.60
0.04817000
50473.20000000
254,126.80
0.04816000
6022.00000000
260,148.80
0.04815000
63395.10000000
323,543.90
0.04814000
18263.60000000
341,807.50
0.04813000
1856.20000000
343,663.70
0.04812000
87550.40000000
431,214.10
0.04811000
1856.20000000
433,070.30
0.04810000
43792.40000000
476,862.70
0.04809000
14041.10000000
490,903.80
0.04808000
76836.20000000
567,740.00
0.04807000
33395.10000000
601,135.10
0.04806000
8760.60000000
609,895.70
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
19761.90000000
21,618.10
0.04828000
23699.40000000
45,317.50
0.04829000
34644.90000000
79,962.40
0.04830000
18933.50000000
98,895.90
0.04831000
36022.00000000
134,917.90
0.04832000
5235.00000000
140,152.90
0.04833000
10704.50000000
150,857.40
0.04834000
5099.90000000
155,957.30
0.04835000
38560.90000000
194,518.20
0.04836000
20483.70000000
215,001.90
0.04837000
33395.10000000
248,397.00
0.04838000
12756.80000000
261,153.80
0.04839000
45433.00000000
306,586.80
0.04840000
15535.40000000
322,122.20
0.04841000
12441.20000000
334,563.40
0.04842000
36971.00000000
371,534.40
0.04843000
10397.90000000
381,932.30
0.04844000
10184.30000000
392,116.60
0.04845000
42345.00000000
434,461.60
|
||||||
| 2026-06-11 07:23:24 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663320959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
8035.50000000
9,891.70
0.04819000
12084.40000000
21,976.10
0.04818000
45481.10000000
67,457.20
0.04817000
60048.00000000
127,505.20
0.04816000
6022.00000000
133,527.20
0.04815000
80058.20000000
213,585.40
0.04814000
33603.40000000
247,188.80
0.04813000
143519.10000000
390,707.90
0.04812000
87550.40000000
478,258.30
0.04811000
1856.20000000
480,114.50
0.04810000
33395.10000000
513,509.60
0.04809000
12254.30000000
525,763.90
0.04808000
14336.20000000
540,100.10
0.04807000
35182.70000000
575,282.80
0.04806000
8760.60000000
584,043.40
0.04805000
43802.80000000
627,846.20
0.04804000
73276.90000000
701,123.10
0.04803000
52131.30000000
753,254.40
0.04802000
51845.70000000
805,100.10
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3099.50000000
4,955.70
0.04825000
25591.60000000
30,547.30
0.04826000
35024.40000000
65,571.70
0.04827000
23099.60000000
88,671.30
0.04828000
1856.20000000
90,527.50
0.04829000
43684.90000000
134,212.40
0.04830000
26810.30000000
161,022.70
0.04831000
6022.00000000
167,044.70
0.04832000
36773.90000000
203,818.60
0.04833000
10704.50000000
214,523.10
0.04834000
5099.90000000
219,623.00
0.04835000
38560.90000000
258,183.90
0.04836000
20483.70000000
278,667.60
0.04837000
33395.10000000
312,062.70
0.04838000
12756.80000000
324,819.50
0.04839000
45433.00000000
370,252.50
0.04840000
15535.40000000
385,787.90
0.04841000
12441.20000000
398,229.10
0.04842000
36971.00000000
435,200.10
|
||||||
| 2026-06-11 07:23:23 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663320951 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
8035.50000000
9,891.70
0.04819000
6895.40000000
16,787.10
0.04818000
50671.20000000
67,458.30
0.04817000
60048.00000000
127,506.30
0.04816000
6022.00000000
133,528.30
0.04815000
80058.20000000
213,586.50
0.04814000
33603.40000000
247,189.90
0.04813000
143519.10000000
390,709.00
0.04812000
87550.40000000
478,259.40
0.04811000
1856.20000000
480,115.60
0.04810000
33395.10000000
513,510.70
0.04809000
12254.30000000
525,765.00
0.04808000
14336.20000000
540,101.20
0.04807000
35182.70000000
575,283.90
0.04806000
8760.60000000
584,044.50
0.04805000
43802.80000000
627,847.30
0.04804000
73276.90000000
701,124.20
0.04803000
52131.30000000
753,255.50
0.04802000
51845.70000000
805,101.20
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3099.50000000
4,955.70
0.04825000
8928.50000000
13,884.20
0.04826000
18361.30000000
32,245.50
0.04827000
23099.60000000
55,345.10
0.04828000
1856.20000000
57,201.30
0.04829000
43684.90000000
100,886.20
0.04830000
26810.30000000
127,696.50
0.04831000
22685.10000000
150,381.60
0.04832000
36773.90000000
187,155.50
0.04833000
27367.60000000
214,523.10
0.04834000
5099.90000000
219,623.00
0.04835000
38560.90000000
258,183.90
0.04836000
20483.70000000
278,667.60
0.04837000
33395.10000000
312,062.70
0.04838000
12756.80000000
324,819.50
0.04839000
45433.00000000
370,252.50
0.04840000
15535.40000000
385,787.90
0.04841000
12441.20000000
398,229.10
0.04842000
36971.00000000
435,200.10
|
||||||
| 2026-06-11 07:23:22 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663320945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
8035.50000000
9,891.70
0.04819000
6895.40000000
16,787.10
0.04818000
50671.20000000
67,458.30
0.04817000
59633.00000000
127,091.30
0.04816000
6437.00000000
133,528.30
0.04815000
80058.20000000
213,586.50
0.04814000
33603.40000000
247,189.90
0.04813000
143519.10000000
390,709.00
0.04812000
87550.40000000
478,259.40
0.04811000
1856.20000000
480,115.60
0.04810000
33395.10000000
513,510.70
0.04809000
12254.30000000
525,765.00
0.04808000
14336.20000000
540,101.20
0.04807000
35182.70000000
575,283.90
0.04806000
8760.60000000
584,044.50
0.04805000
43802.80000000
627,847.30
0.04804000
73276.90000000
701,124.20
0.04803000
52131.30000000
753,255.50
0.04802000
51845.70000000
805,101.20
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.30000000
10,139.50
0.04825000
3745.50000000
13,885.00
0.04826000
18361.30000000
32,246.30
0.04827000
22685.10000000
54,931.40
0.04828000
2270.70000000
57,202.10
0.04829000
43684.90000000
100,887.00
0.04830000
26810.30000000
127,697.30
0.04831000
22685.10000000
150,382.40
0.04832000
36773.90000000
187,156.30
0.04833000
27367.60000000
214,523.90
0.04834000
5099.90000000
219,623.80
0.04835000
38560.90000000
258,184.70
0.04836000
20483.70000000
278,668.40
0.04837000
33395.10000000
312,063.50
0.04838000
12756.80000000
324,820.30
0.04839000
45433.00000000
370,253.30
0.04840000
15535.40000000
385,788.70
0.04841000
12441.20000000
398,229.90
0.04842000
36971.00000000
435,200.90
|
||||||
| 2026-06-11 07:23:21 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663320941 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
8035.50000000
9,891.70
0.04819000
6895.40000000
16,787.10
0.04818000
50671.20000000
67,458.30
0.04817000
59633.00000000
127,091.30
0.04816000
6437.00000000
133,528.30
0.04815000
80058.20000000
213,586.50
0.04814000
33603.40000000
247,189.90
0.04813000
143519.10000000
390,709.00
0.04812000
87550.40000000
478,259.40
0.04811000
1856.20000000
480,115.60
0.04810000
33395.10000000
513,510.70
0.04809000
12254.30000000
525,765.00
0.04808000
14336.20000000
540,101.20
0.04807000
35182.70000000
575,283.90
0.04806000
8760.60000000
584,044.50
0.04805000
43802.80000000
627,847.30
0.04804000
73276.90000000
701,124.20
0.04803000
52131.30000000
753,255.50
0.04802000
51845.70000000
805,101.20
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.20000000
10,139.40
0.04825000
3745.50000000
13,884.90
0.04826000
18361.30000000
32,246.20
0.04827000
22685.10000000
54,931.30
0.04828000
2270.70000000
57,202.00
0.04829000
43684.90000000
100,886.90
0.04830000
26810.30000000
127,697.20
0.04831000
22685.10000000
150,382.30
0.04832000
36773.90000000
187,156.20
0.04833000
27367.60000000
214,523.80
0.04834000
5099.90000000
219,623.70
0.04835000
38560.90000000
258,184.60
0.04836000
20483.70000000
278,668.30
0.04837000
33395.10000000
312,063.40
0.04838000
12756.80000000
324,820.20
0.04839000
45433.00000000
370,253.20
0.04840000
15535.40000000
385,788.60
0.04841000
12441.20000000
398,229.80
0.04842000
36971.00000000
435,200.80
|
||||||
| 2026-06-11 07:23:20 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663320940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
8035.50000000
9,891.70
0.04819000
6895.40000000
16,787.10
0.04818000
50671.20000000
67,458.30
0.04817000
59633.00000000
127,091.30
0.04816000
6437.00000000
133,528.30
0.04815000
80058.20000000
213,586.50
0.04814000
33603.40000000
247,189.90
0.04813000
143519.10000000
390,709.00
0.04812000
87550.40000000
478,259.40
0.04811000
1856.20000000
480,115.60
0.04810000
33395.10000000
513,510.70
0.04809000
12254.30000000
525,765.00
0.04808000
14336.20000000
540,101.20
0.04807000
35182.70000000
575,283.90
0.04806000
8760.60000000
584,044.50
0.04805000
43802.80000000
627,847.30
0.04804000
73276.90000000
701,124.20
0.04803000
52131.30000000
753,255.50
0.04802000
51845.70000000
805,101.20
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.20000000
10,139.40
0.04825000
3745.50000000
13,884.90
0.04826000
18361.30000000
32,246.20
0.04827000
22685.10000000
54,931.30
0.04828000
2270.70000000
57,202.00
0.04829000
43684.90000000
100,886.90
0.04830000
26810.30000000
127,697.20
0.04831000
22685.10000000
150,382.30
0.04832000
36773.90000000
187,156.20
0.04833000
27367.60000000
214,523.80
0.04834000
5099.90000000
219,623.70
0.04835000
38560.90000000
258,184.60
0.04836000
20483.70000000
278,668.30
0.04837000
33395.10000000
312,063.40
0.04838000
12756.80000000
324,820.20
0.04839000
45433.00000000
370,253.20
0.04840000
15535.40000000
385,788.60
0.04841000
12441.20000000
398,229.80
0.04842000
36971.00000000
435,200.80
|
||||||
| 2026-06-11 07:23:18 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663320931 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
4305.30000000
6,161.50
0.04820000
8035.50000000
14,197.00
0.04819000
6895.40000000
21,092.40
0.04818000
50671.20000000
71,763.60
0.04817000
59633.00000000
131,396.60
0.04816000
6437.00000000
137,833.60
0.04815000
80058.20000000
217,891.80
0.04814000
33603.40000000
251,495.20
0.04813000
143519.10000000
395,014.30
0.04812000
87550.40000000
482,564.70
0.04811000
1856.20000000
484,420.90
0.04810000
33395.10000000
517,816.00
0.04809000
12254.30000000
530,070.30
0.04808000
14336.20000000
544,406.50
0.04807000
35182.70000000
579,589.20
0.04806000
8760.60000000
588,349.80
0.04805000
43802.80000000
632,152.60
0.04804000
73276.90000000
705,429.50
0.04803000
52131.30000000
757,560.80
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3099.50000000
4,955.70
0.04825000
8928.50000000
13,884.20
0.04826000
20224.00000000
34,108.20
0.04827000
22685.10000000
56,793.30
0.04828000
2270.70000000
59,064.00
0.04829000
43684.90000000
102,748.90
0.04830000
26810.30000000
129,559.20
0.04831000
22685.10000000
152,244.30
0.04832000
36773.90000000
189,018.20
0.04833000
27367.60000000
216,385.80
0.04834000
5099.90000000
221,485.70
0.04835000
38560.90000000
260,046.60
0.04836000
20483.70000000
280,530.30
0.04837000
33395.10000000
313,925.40
0.04838000
12756.80000000
326,682.20
0.04839000
45433.00000000
372,115.20
0.04840000
15535.40000000
387,650.60
0.04841000
12441.20000000
400,091.80
0.04842000
36971.00000000
437,062.80
|
||||||
| 2026-06-11 07:23:17 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663320926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
4305.30000000
4,305.30
0.04820000
8035.50000000
12,340.80
0.04819000
6895.40000000
19,236.20
0.04818000
50671.20000000
69,907.40
0.04817000
59633.00000000
129,540.40
0.04816000
6437.00000000
135,977.40
0.04815000
80058.20000000
216,035.60
0.04814000
33603.40000000
249,639.00
0.04813000
143519.10000000
393,158.10
0.04812000
87550.40000000
480,708.50
0.04811000
1856.20000000
482,564.70
0.04810000
33395.10000000
515,959.80
0.04809000
12254.30000000
528,214.10
0.04808000
14336.20000000
542,550.30
0.04807000
35182.70000000
577,733.00
0.04806000
8760.60000000
586,493.60
0.04805000
43802.80000000
630,296.40
0.04804000
73276.90000000
703,573.30
0.04803000
52131.30000000
755,704.60
0.04802000
51845.70000000
807,550.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.20000000
10,139.40
0.04825000
3745.50000000
13,884.90
0.04826000
20224.00000000
34,108.90
0.04827000
22685.10000000
56,794.00
0.04828000
1856.20000000
58,650.20
0.04829000
44099.40000000
102,749.60
0.04830000
26810.30000000
129,559.90
0.04831000
22685.10000000
152,245.00
0.04832000
36773.90000000
189,018.90
0.04833000
27367.60000000
216,386.50
0.04834000
5099.90000000
221,486.40
0.04835000
38560.90000000
260,047.30
0.04836000
20483.70000000
280,531.00
0.04837000
33395.10000000
313,926.10
0.04838000
12756.80000000
326,682.90
0.04839000
45433.00000000
372,115.90
0.04840000
15535.40000000
387,651.30
0.04841000
12441.20000000
400,092.50
0.04842000
36971.00000000
437,063.50
|
||||||
| 2026-06-11 07:23:16 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663320903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3869.70000000
5,725.90
0.04819000
6095.40000000
11,821.30
0.04818000
46281.10000000
58,102.40
0.04817000
55248.70000000
113,351.10
0.04816000
7680.60000000
121,031.70
0.04815000
80058.20000000
201,089.90
0.04814000
33603.40000000
234,693.30
0.04813000
143519.10000000
378,212.40
0.04812000
87550.40000000
465,762.80
0.04811000
1856.20000000
467,619.00
0.04810000
33395.10000000
501,014.10
0.04809000
12254.30000000
513,268.40
0.04808000
14336.20000000
527,604.60
0.04807000
35182.70000000
562,787.30
0.04806000
8760.60000000
571,547.90
0.04805000
43802.80000000
615,350.70
0.04804000
10776.90000000
626,127.60
0.04803000
114631.30000000
740,758.90
0.04802000
51845.70000000
792,604.60
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
8284.80000000
10,141.00
0.04824000
1856.20000000
11,997.20
0.04825000
3745.50000000
15,742.70
0.04826000
23697.20000000
39,439.90
0.04827000
22685.10000000
62,125.00
0.04828000
1856.20000000
63,981.20
0.04829000
44099.40000000
108,080.60
0.04830000
26810.30000000
134,890.90
0.04831000
22685.10000000
157,576.00
0.04832000
36773.90000000
194,349.90
0.04833000
27367.60000000
221,717.50
0.04834000
5099.90000000
226,817.40
0.04835000
38560.90000000
265,378.30
0.04836000
20483.70000000
285,862.00
0.04837000
33395.10000000
319,257.10
0.04838000
12756.80000000
332,013.90
0.04839000
45433.00000000
377,446.90
0.04840000
15535.40000000
392,982.30
0.04841000
12441.20000000
405,423.50
|
||||||
| 2026-06-11 07:23:15 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663320900 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3869.70000000
5,725.90
0.04819000
4095.40000000
9,821.30
0.04818000
46281.10000000
56,102.40
0.04817000
55248.70000000
111,351.10
0.04816000
7680.60000000
119,031.70
0.04815000
80058.20000000
199,089.90
0.04814000
33603.40000000
232,693.30
0.04813000
143519.10000000
376,212.40
0.04812000
87550.40000000
463,762.80
0.04811000
1856.20000000
465,619.00
0.04810000
33395.10000000
499,014.10
0.04809000
12254.30000000
511,268.40
0.04808000
14336.20000000
525,604.60
0.04807000
35182.70000000
560,787.30
0.04806000
8760.60000000
569,547.90
0.04805000
43802.80000000
613,350.70
0.04804000
10776.90000000
624,127.60
0.04803000
114631.30000000
738,758.90
0.04802000
51845.70000000
790,604.60
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
8284.80000000
10,141.00
0.04824000
1856.20000000
11,997.20
0.04825000
3745.50000000
15,742.70
0.04826000
23697.20000000
39,439.90
0.04827000
22685.10000000
62,125.00
0.04828000
1856.20000000
63,981.20
0.04829000
44099.40000000
108,080.60
0.04830000
26810.30000000
134,890.90
0.04831000
22685.10000000
157,576.00
0.04832000
36773.90000000
194,349.90
0.04833000
27367.60000000
221,717.50
0.04834000
5099.90000000
226,817.40
0.04835000
38560.90000000
265,378.30
0.04836000
20483.70000000
285,862.00
0.04837000
33395.10000000
319,257.10
0.04838000
12756.80000000
332,013.90
0.04839000
45433.00000000
377,446.90
0.04840000
15535.40000000
392,982.30
0.04841000
12441.20000000
405,423.50
|
||||||
| 2026-06-11 07:23:14 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663320895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3869.70000000
5,725.90
0.04819000
4095.40000000
9,821.30
0.04818000
27618.00000000
37,439.30
0.04817000
55248.70000000
92,688.00
0.04816000
7680.60000000
100,368.60
0.04815000
63395.10000000
163,763.70
0.04814000
16940.30000000
180,704.00
0.04813000
143519.10000000
324,223.10
0.04812000
87550.40000000
411,773.50
0.04811000
1856.20000000
413,629.70
0.04810000
33395.10000000
447,024.80
0.04809000
12254.30000000
459,279.10
0.04808000
14336.20000000
473,615.30
0.04807000
35182.70000000
508,798.00
0.04806000
8760.60000000
517,558.60
0.04805000
43802.80000000
561,361.40
0.04804000
10776.90000000
572,138.30
0.04803000
114631.30000000
686,769.60
0.04802000
51845.70000000
738,615.30
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
8284.80000000
10,141.00
0.04824000
1856.20000000
11,997.20
0.04825000
3745.50000000
15,742.70
0.04826000
23697.20000000
39,439.90
0.04827000
22685.10000000
62,125.00
0.04828000
1856.20000000
63,981.20
0.04829000
44099.40000000
108,080.60
0.04830000
26810.30000000
134,890.90
0.04831000
22685.10000000
157,576.00
0.04832000
36773.90000000
194,349.90
0.04833000
27367.60000000
221,717.50
0.04834000
5099.90000000
226,817.40
0.04835000
38560.90000000
265,378.30
0.04836000
20483.70000000
285,862.00
0.04837000
33395.10000000
319,257.10
0.04838000
12756.80000000
332,013.90
0.04839000
45433.00000000
377,446.90
0.04840000
15535.40000000
392,982.30
0.04841000
12441.20000000
405,423.50
|
||||||
| 2026-06-11 07:23:13 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663320888 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
4095.40000000
5,951.60
0.04818000
27618.00000000
33,569.60
0.04817000
55248.70000000
88,818.30
0.04816000
7265.60000000
96,083.90
0.04815000
63395.10000000
159,479.00
0.04814000
16940.30000000
176,419.30
0.04813000
143519.10000000
319,938.40
0.04812000
87550.40000000
407,488.80
0.04811000
1856.20000000
409,345.00
0.04810000
33395.10000000
442,740.10
0.04809000
12254.30000000
454,994.40
0.04808000
14336.20000000
469,330.60
0.04807000
35182.70000000
504,513.30
0.04806000
8760.60000000
513,273.90
0.04805000
43802.80000000
557,076.70
0.04804000
10776.90000000
567,853.60
0.04803000
114631.30000000
682,484.90
0.04802000
51845.70000000
734,330.60
0.04801000
33395.10000000
767,725.70
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
10015.20000000
11,871.40
0.04824000
4471.40000000
16,342.80
0.04825000
3745.50000000
20,088.30
0.04826000
5329.40000000
25,417.70
0.04827000
22685.10000000
48,102.80
0.04828000
1856.20000000
49,959.00
0.04829000
44099.40000000
94,058.40
0.04830000
26810.30000000
120,868.70
0.04831000
22685.10000000
143,553.80
0.04832000
36773.90000000
180,327.70
0.04833000
27367.60000000
207,695.30
0.04834000
5099.90000000
212,795.20
0.04835000
38560.90000000
251,356.10
0.04836000
20483.70000000
271,839.80
0.04837000
33395.10000000
305,234.90
0.04838000
12756.80000000
317,991.70
0.04839000
45433.00000000
363,424.70
0.04840000
15535.40000000
378,960.10
0.04841000
12441.20000000
391,401.30
|
||||||
| 2026-06-11 07:23:12 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663320885 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
4095.40000000
5,951.60
0.04818000
27618.00000000
33,569.60
0.04817000
50058.20000000
83,627.80
0.04816000
7265.60000000
90,893.40
0.04815000
63395.10000000
154,288.50
0.04814000
16940.30000000
171,228.80
0.04813000
143519.10000000
314,747.90
0.04812000
87550.40000000
402,298.30
0.04811000
1856.20000000
404,154.50
0.04810000
33395.10000000
437,549.60
0.04809000
14041.10000000
451,590.70
0.04808000
14336.20000000
465,926.90
0.04807000
33395.10000000
499,322.00
0.04806000
8760.60000000
508,082.60
0.04805000
43802.80000000
551,885.40
0.04804000
10776.90000000
562,662.30
0.04803000
114631.30000000
677,293.60
0.04802000
51845.70000000
729,139.30
0.04801000
33395.10000000
762,534.40
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
4830.20000000
6,686.40
0.04824000
4471.40000000
11,157.80
0.04825000
3745.50000000
14,903.30
0.04826000
5329.40000000
20,232.70
0.04827000
22685.10000000
42,917.80
0.04828000
1856.20000000
44,774.00
0.04829000
44099.40000000
88,873.40
0.04830000
26810.30000000
115,683.70
0.04831000
22685.10000000
138,368.80
0.04832000
36773.90000000
175,142.70
0.04833000
27367.60000000
202,510.30
0.04834000
5099.90000000
207,610.20
0.04835000
38560.90000000
246,171.10
0.04836000
20483.70000000
266,654.80
0.04837000
33395.10000000
300,049.90
0.04838000
12756.80000000
312,806.70
0.04839000
45433.00000000
358,239.70
0.04840000
15535.40000000
373,775.10
0.04841000
12441.20000000
386,216.30
|
||||||
| 2026-06-11 07:23:11 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663320817 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
5636.00000000
5,636.00
0.04820000
39777.50000000
45,413.50
0.04819000
63578.60000000
108,992.10
0.04818000
28061.10000000
137,053.20
0.04817000
50058.20000000
187,111.40
0.04816000
6022.00000000
193,133.40
0.04815000
63395.10000000
256,528.50
0.04814000
16940.30000000
273,468.80
0.04813000
143519.10000000
416,987.90
0.04812000
87550.40000000
504,538.30
0.04811000
12249.90000000
516,788.20
0.04810000
33395.10000000
550,183.30
0.04809000
14041.10000000
564,224.40
0.04808000
14336.20000000
578,560.60
0.04807000
33395.10000000
611,955.70
0.04806000
71260.60000000
683,216.30
0.04805000
43802.80000000
727,019.10
0.04804000
10776.90000000
737,796.00
0.04803000
52131.30000000
789,927.30
0.04802000
51845.70000000
841,773.00
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
11460.70000000
13,316.90
0.04826000
3748.90000000
17,065.80
0.04827000
22685.10000000
39,750.90
0.04828000
24178.80000000
63,929.70
0.04829000
14099.40000000
78,029.10
0.04830000
26810.30000000
104,839.40
0.04831000
22685.10000000
127,524.50
0.04832000
35235.00000000
162,759.50
0.04833000
27367.60000000
190,127.10
0.04834000
5099.90000000
195,227.00
0.04835000
38560.90000000
233,787.90
0.04836000
20483.70000000
254,271.60
0.04837000
33395.10000000
287,666.70
0.04838000
12756.80000000
300,423.50
0.04839000
45433.00000000
345,856.50
0.04840000
15535.40000000
361,391.90
0.04841000
12441.20000000
373,833.10
0.04842000
36971.00000000
410,804.10
0.04843000
10397.90000000
421,202.00
|
||||||
| 2026-06-11 07:23:10 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663320779 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
4607.40000000
6,463.60
0.04821000
7834.70000000
14,298.30
0.04820000
46950.50000000
61,248.80
0.04819000
59632.50000000
120,881.30
0.04818000
26818.00000000
147,699.30
0.04817000
50058.20000000
197,757.50
0.04816000
6022.00000000
203,779.50
0.04815000
63395.10000000
267,174.60
0.04814000
18263.10000000
285,437.70
0.04813000
153908.60000000
439,346.30
0.04812000
87550.40000000
526,896.70
0.04811000
14036.00000000
540,932.70
0.04810000
33395.10000000
574,327.80
0.04809000
12254.30000000
586,582.10
0.04808000
14336.20000000
600,918.30
0.04807000
33395.10000000
634,313.40
0.04806000
71260.60000000
705,574.00
0.04805000
43802.80000000
749,376.80
0.04804000
10776.90000000
760,153.70
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
10173.60000000
12,029.80
0.04827000
21698.70000000
33,728.50
0.04828000
24178.80000000
57,907.30
0.04829000
13684.90000000
71,592.20
0.04830000
27224.60000000
98,816.80
0.04831000
22685.10000000
121,501.90
0.04832000
35235.00000000
156,736.90
0.04833000
27367.60000000
184,104.50
0.04834000
5099.90000000
189,204.40
0.04835000
38560.90000000
227,765.30
0.04836000
10140.30000000
237,905.60
0.04837000
33395.10000000
271,300.70
0.04838000
12756.80000000
284,057.50
0.04839000
45433.00000000
329,490.50
0.04840000
15535.40000000
345,025.90
0.04841000
12441.20000000
357,467.10
0.04842000
36971.00000000
394,438.10
0.04843000
10397.90000000
404,836.00
0.04844000
10184.30000000
415,020.30
|
||||||
| 2026-06-11 07:23:09 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663320763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
10147.20000000
10,147.20
0.04821000
7034.70000000
17,181.90
0.04820000
46950.50000000
64,132.40
0.04819000
59632.50000000
123,764.90
0.04818000
26818.00000000
150,582.90
0.04817000
80058.20000000
230,641.10
0.04816000
6022.00000000
236,663.10
0.04815000
33395.10000000
270,058.20
0.04814000
16940.30000000
286,998.50
0.04813000
153908.60000000
440,907.10
0.04812000
87550.40000000
528,457.50
0.04811000
14036.00000000
542,493.50
0.04810000
33395.10000000
575,888.60
0.04809000
12254.30000000
588,142.90
0.04808000
14336.20000000
602,479.10
0.04807000
33395.10000000
635,874.20
0.04806000
71260.60000000
707,134.80
0.04805000
43802.80000000
750,937.60
0.04804000
10776.90000000
761,714.50
0.04803000
41718.80000000
803,433.30
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
10173.60000000
12,029.80
0.04827000
21698.70000000
33,728.50
0.04828000
24178.80000000
57,907.30
0.04829000
13684.90000000
71,592.20
0.04830000
27224.60000000
98,816.80
0.04831000
22685.10000000
121,501.90
0.04832000
35235.00000000
156,736.90
0.04833000
27367.60000000
184,104.50
0.04834000
5099.90000000
189,204.40
0.04835000
38560.90000000
227,765.30
0.04836000
10140.30000000
237,905.60
0.04837000
33395.10000000
271,300.70
0.04838000
12756.80000000
284,057.50
0.04839000
45433.00000000
329,490.50
0.04840000
15535.40000000
345,025.90
0.04841000
12441.20000000
357,467.10
0.04842000
36971.00000000
394,438.10
0.04843000
10397.90000000
404,836.00
0.04844000
10184.30000000
415,020.30
|
||||||
| 2026-06-11 07:23:08 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663320761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
10147.20000000
10,147.20
0.04821000
7834.70000000
17,981.90
0.04820000
46950.50000000
64,932.40
0.04819000
59632.50000000
124,564.90
0.04818000
26818.00000000
151,382.90
0.04817000
80058.20000000
231,441.10
0.04816000
6022.00000000
237,463.10
0.04815000
33395.10000000
270,858.20
0.04814000
16940.30000000
287,798.50
0.04813000
153908.60000000
441,707.10
0.04812000
87550.40000000
529,257.50
0.04811000
14036.00000000
543,293.50
0.04810000
33395.10000000
576,688.60
0.04809000
12254.30000000
588,942.90
0.04808000
14336.20000000
603,279.10
0.04807000
33395.10000000
636,674.20
0.04806000
71260.60000000
707,934.80
0.04805000
43802.80000000
751,737.60
0.04804000
10776.90000000
762,514.50
0.04803000
41718.80000000
804,233.30
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
10173.60000000
12,029.80
0.04827000
21698.70000000
33,728.50
0.04828000
24178.80000000
57,907.30
0.04829000
13684.90000000
71,592.20
0.04830000
27224.60000000
98,816.80
0.04831000
22685.10000000
121,501.90
0.04832000
35235.00000000
156,736.90
0.04833000
27367.60000000
184,104.50
0.04834000
5099.90000000
189,204.40
0.04835000
38560.90000000
227,765.30
0.04836000
10140.30000000
237,905.60
0.04837000
33395.10000000
271,300.70
0.04838000
12756.80000000
284,057.50
0.04839000
45433.00000000
329,490.50
0.04840000
15535.40000000
345,025.90
0.04841000
12441.20000000
357,467.10
0.04842000
36971.00000000
394,438.10
0.04843000
10397.90000000
404,836.00
0.04844000
10184.30000000
415,020.30
|
||||||
| 2026-06-11 07:23:07 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663320757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
10147.20000000
10,147.20
0.04821000
7834.70000000
17,981.90
0.04820000
46950.50000000
64,932.40
0.04819000
59632.50000000
124,564.90
0.04818000
26818.00000000
151,382.90
0.04817000
80058.20000000
231,441.10
0.04816000
6022.00000000
237,463.10
0.04815000
33395.10000000
270,858.20
0.04814000
16940.30000000
287,798.50
0.04813000
153908.60000000
441,707.10
0.04812000
87550.40000000
529,257.50
0.04811000
14036.00000000
543,293.50
0.04810000
33395.10000000
576,688.60
0.04809000
12254.30000000
588,942.90
0.04808000
14336.20000000
603,279.10
0.04807000
33395.10000000
636,674.20
0.04806000
71260.60000000
707,934.80
0.04805000
43802.80000000
751,737.60
0.04804000
10776.90000000
762,514.50
0.04803000
41718.80000000
804,233.30
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
10173.60000000
12,029.80
0.04827000
21698.70000000
33,728.50
0.04828000
24178.80000000
57,907.30
0.04829000
13684.90000000
71,592.20
0.04830000
27224.60000000
98,816.80
0.04831000
22685.10000000
121,501.90
0.04832000
35235.00000000
156,736.90
0.04833000
27367.60000000
184,104.50
0.04834000
5099.90000000
189,204.40
0.04835000
38560.90000000
227,765.30
0.04836000
10140.30000000
237,905.60
0.04837000
33395.10000000
271,300.70
0.04838000
12756.80000000
284,057.50
0.04839000
45433.00000000
329,490.50
0.04840000
15535.40000000
345,025.90
0.04841000
12441.20000000
357,467.10
0.04842000
36971.00000000
394,438.10
0.04843000
10397.90000000
404,836.00
0.04844000
10184.30000000
415,020.30
|
||||||
| 2026-06-11 07:23:06 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663320751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
10147.20000000
12,003.40
0.04821000
21712.60000000
33,716.00
0.04820000
46950.50000000
80,666.50
0.04819000
59632.50000000
140,299.00
0.04818000
26818.00000000
167,117.00
0.04817000
80058.20000000
247,175.20
0.04816000
6022.00000000
253,197.20
0.04815000
33395.10000000
286,592.30
0.04814000
16940.30000000
303,532.60
0.04813000
153908.60000000
457,441.20
0.04812000
87550.40000000
544,991.60
0.04811000
14036.00000000
559,027.60
0.04810000
33395.10000000
592,422.70
0.04809000
12254.30000000
604,677.00
0.04808000
14336.20000000
619,013.20
0.04807000
33395.10000000
652,408.30
0.04806000
71260.60000000
723,668.90
0.04805000
43802.80000000
767,471.70
0.04804000
10776.90000000
778,248.60
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
10173.60000000
12,029.80
0.04827000
21698.70000000
33,728.50
0.04828000
24178.80000000
57,907.30
0.04829000
13684.90000000
71,592.20
0.04830000
27224.60000000
98,816.80
0.04831000
22685.10000000
121,501.90
0.04832000
35235.00000000
156,736.90
0.04833000
27367.60000000
184,104.50
0.04834000
5099.90000000
189,204.40
0.04835000
38560.90000000
227,765.30
0.04836000
10140.30000000
237,905.60
0.04837000
33395.10000000
271,300.70
0.04838000
12756.80000000
284,057.50
0.04839000
45433.00000000
329,490.50
0.04840000
15535.40000000
345,025.90
0.04841000
12441.20000000
357,467.10
0.04842000
36971.00000000
394,438.10
0.04843000
10397.90000000
404,836.00
0.04844000
10184.30000000
415,020.30
|
||||||
| 2026-06-11 07:23:05 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663320749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
10147.20000000
12,003.40
0.04821000
21712.60000000
33,716.00
0.04820000
46950.50000000
80,666.50
0.04819000
59632.50000000
140,299.00
0.04818000
26818.00000000
167,117.00
0.04817000
80058.20000000
247,175.20
0.04816000
6022.00000000
253,197.20
0.04815000
33395.10000000
286,592.30
0.04814000
16940.30000000
303,532.60
0.04813000
153908.60000000
457,441.20
0.04812000
87550.40000000
544,991.60
0.04811000
12249.90000000
557,241.50
0.04810000
33395.10000000
590,636.60
0.04809000
14041.10000000
604,677.70
0.04808000
14336.20000000
619,013.90
0.04807000
33395.10000000
652,409.00
0.04806000
71260.60000000
723,669.60
0.04805000
43802.80000000
767,472.40
0.04804000
10776.90000000
778,249.30
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
10173.60000000
12,029.80
0.04827000
21698.70000000
33,728.50
0.04828000
24178.80000000
57,907.30
0.04829000
13684.90000000
71,592.20
0.04830000
27224.60000000
98,816.80
0.04831000
22685.10000000
121,501.90
0.04832000
35235.00000000
156,736.90
0.04833000
27367.60000000
184,104.50
0.04834000
5099.90000000
189,204.40
0.04835000
38560.90000000
227,765.30
0.04836000
10140.30000000
237,905.60
0.04837000
33395.10000000
271,300.70
0.04838000
12756.80000000
284,057.50
0.04839000
45433.00000000
329,490.50
0.04840000
15535.40000000
345,025.90
0.04841000
12441.20000000
357,467.10
0.04842000
36971.00000000
394,438.10
0.04843000
10397.90000000
404,836.00
0.04844000
10184.30000000
415,020.30
|
||||||
| 2026-06-11 07:23:04 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663320747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
10147.20000000
10,147.20
0.04821000
21712.60000000
31,859.80
0.04820000
46950.50000000
78,810.30
0.04819000
59632.50000000
138,442.80
0.04818000
26818.00000000
165,260.80
0.04817000
80058.20000000
245,319.00
0.04816000
6022.00000000
251,341.00
0.04815000
33395.10000000
284,736.10
0.04814000
16940.30000000
301,676.40
0.04813000
153908.60000000
455,585.00
0.04812000
87550.40000000
543,135.40
0.04811000
12249.90000000
555,385.30
0.04810000
33395.10000000
588,780.40
0.04809000
14041.10000000
602,821.50
0.04808000
14336.20000000
617,157.70
0.04807000
33395.10000000
650,552.80
0.04806000
71260.60000000
721,813.40
0.04805000
43802.80000000
765,616.20
0.04804000
10776.90000000
776,393.10
0.04803000
41718.80000000
818,111.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
10173.60000000
12,029.80
0.04827000
21698.70000000
33,728.50
0.04828000
24178.80000000
57,907.30
0.04829000
13684.90000000
71,592.20
0.04830000
27224.60000000
98,816.80
0.04831000
22685.10000000
121,501.90
0.04832000
35235.00000000
156,736.90
0.04833000
27367.60000000
184,104.50
0.04834000
5099.90000000
189,204.40
0.04835000
38560.90000000
227,765.30
0.04836000
10140.30000000
237,905.60
0.04837000
33395.10000000
271,300.70
0.04838000
12756.80000000
284,057.50
0.04839000
45433.00000000
329,490.50
0.04840000
15535.40000000
345,025.90
0.04841000
12441.20000000
357,467.10
0.04842000
36971.00000000
394,438.10
0.04843000
10397.90000000
404,836.00
0.04844000
10184.30000000
415,020.30
|
||||||
| 2026-06-11 07:23:03 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663320733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
10147.20000000
10,147.20
0.04821000
7834.70000000
17,981.90
0.04820000
46950.50000000
64,932.40
0.04819000
59632.50000000
124,564.90
0.04818000
26818.00000000
151,382.90
0.04817000
80058.20000000
231,441.10
0.04816000
6022.00000000
237,463.10
0.04815000
33395.10000000
270,858.20
0.04814000
16940.30000000
287,798.50
0.04813000
12245.70000000
300,044.20
0.04812000
87550.40000000
387,594.60
0.04811000
14036.00000000
401,630.60
0.04810000
33395.10000000
435,025.70
0.04809000
12254.30000000
447,280.00
0.04808000
14336.20000000
461,616.20
0.04807000
33395.10000000
495,011.30
0.04806000
71260.60000000
566,271.90
0.04805000
43802.80000000
610,074.70
0.04804000
10776.90000000
620,851.60
0.04803000
41718.80000000
662,570.40
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
10173.60000000
12,029.80
0.04827000
5035.60000000
17,065.40
0.04828000
1856.20000000
18,921.60
0.04829000
13684.90000000
32,606.50
0.04830000
18933.60000000
51,540.10
0.04831000
22685.10000000
74,225.20
0.04832000
51898.10000000
126,123.30
0.04833000
27367.60000000
153,490.90
0.04834000
5099.90000000
158,590.80
0.04835000
38560.90000000
197,151.70
0.04836000
10140.30000000
207,292.00
0.04837000
33395.10000000
240,687.10
0.04838000
12756.80000000
253,443.90
0.04839000
45433.00000000
298,876.90
0.04840000
15535.40000000
314,412.30
0.04841000
12441.20000000
326,853.50
0.04842000
36971.00000000
363,824.50
0.04843000
10397.90000000
374,222.40
0.04844000
10184.30000000
384,406.70
|
||||||
| 2026-06-11 07:23:02 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663320684 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
23753.00000000
23,753.00
0.04823000
2656.20000000
26,409.20
0.04822000
12147.20000000
38,556.40
0.04821000
40581.10000000
79,137.50
0.04820000
43005.30000000
122,142.80
0.04819000
58389.70000000
180,532.50
0.04818000
94800.50000000
275,333.00
0.04817000
80058.20000000
355,391.20
0.04816000
6022.00000000
361,413.20
0.04815000
33395.10000000
394,808.30
0.04814000
16940.30000000
411,748.60
0.04813000
12245.70000000
423,994.30
0.04812000
87550.40000000
511,544.70
0.04811000
14036.00000000
525,580.70
0.04810000
33395.10000000
558,975.80
0.04809000
74754.30000000
633,730.10
0.04808000
14336.20000000
648,066.30
0.04807000
33395.10000000
681,461.40
0.04806000
8760.60000000
690,222.00
0.04805000
43802.80000000
734,024.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3098.80000000
4,955.00
0.04828000
10208.90000000
15,163.90
0.04829000
13684.90000000
28,848.80
0.04830000
18933.60000000
47,782.40
0.04831000
22685.10000000
70,467.50
0.04832000
51898.10000000
122,365.60
0.04833000
27367.60000000
149,733.20
0.04834000
5099.90000000
154,833.10
0.04835000
38560.90000000
193,394.00
0.04836000
10140.30000000
203,534.30
0.04837000
33395.10000000
236,929.40
0.04838000
12756.80000000
249,686.20
0.04839000
45433.00000000
295,119.20
0.04840000
15535.40000000
310,654.60
0.04841000
12441.20000000
323,095.80
0.04842000
36971.00000000
360,066.80
0.04843000
10397.90000000
370,464.70
0.04844000
10184.30000000
380,649.00
0.04845000
42345.00000000
422,994.00
|
||||||
| 2026-06-11 07:23:01 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663320648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
6822.00000000
8,678.20
0.04823000
11355.60000000
20,033.80
0.04822000
15685.20000000
35,719.00
0.04821000
36637.40000000
72,356.40
0.04820000
90895.40000000
163,251.80
0.04819000
88389.70000000
251,641.50
0.04818000
26818.00000000
278,459.50
0.04817000
50058.20000000
328,517.70
0.04816000
6022.00000000
334,539.70
0.04815000
33395.10000000
367,934.80
0.04814000
16940.30000000
384,875.10
0.04813000
12245.70000000
397,120.80
0.04812000
87550.40000000
484,671.20
0.04811000
14036.00000000
498,707.20
0.04810000
33395.10000000
532,102.30
0.04809000
74754.30000000
606,856.60
0.04808000
14336.20000000
621,192.80
0.04807000
33395.10000000
654,587.90
0.04806000
8760.60000000
663,348.50
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3098.50000000
4,954.70
0.04829000
18863.40000000
23,818.10
0.04830000
18933.60000000
42,751.70
0.04831000
42815.50000000
85,567.20
0.04832000
51898.10000000
137,465.30
0.04833000
27367.60000000
164,832.90
0.04834000
5099.90000000
169,932.80
0.04835000
38560.90000000
208,493.70
0.04836000
10140.30000000
218,634.00
0.04837000
33395.10000000
252,029.10
0.04838000
12756.80000000
264,785.90
0.04839000
45433.00000000
310,218.90
0.04840000
15535.40000000
325,754.30
0.04841000
12441.20000000
338,195.50
0.04842000
36971.00000000
375,166.50
0.04843000
10397.90000000
385,564.40
0.04844000
10184.30000000
395,748.70
0.04845000
42345.00000000
438,093.70
0.04846000
12176.90000000
450,270.60
|
||||||
| 2026-06-11 07:23:00 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663320637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
8628.80000000
10,485.00
0.04823000
13006.50000000
23,491.50
0.04822000
13685.20000000
37,176.70
0.04821000
36637.40000000
73,814.10
0.04820000
90895.40000000
164,709.50
0.04819000
88389.70000000
253,099.20
0.04818000
26818.00000000
279,917.20
0.04817000
50058.20000000
329,975.40
0.04816000
6022.00000000
335,997.40
0.04815000
33395.10000000
369,392.50
0.04814000
16940.30000000
386,332.80
0.04813000
12245.70000000
398,578.50
0.04812000
87550.40000000
486,128.90
0.04811000
14036.00000000
500,164.90
0.04810000
33395.10000000
533,560.00
0.04809000
74754.30000000
608,314.30
0.04808000
14336.20000000
622,650.50
0.04807000
33395.10000000
656,045.60
0.04806000
8760.60000000
664,806.20
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3098.50000000
4,954.70
0.04829000
18863.40000000
23,818.10
0.04830000
18933.60000000
42,751.70
0.04831000
42815.50000000
85,567.20
0.04832000
51898.10000000
137,465.30
0.04833000
27367.60000000
164,832.90
0.04834000
5099.90000000
169,932.80
0.04835000
38560.90000000
208,493.70
0.04836000
10140.30000000
218,634.00
0.04837000
33395.10000000
252,029.10
0.04838000
12756.80000000
264,785.90
0.04839000
45433.00000000
310,218.90
0.04840000
15535.40000000
325,754.30
0.04841000
12441.20000000
338,195.50
0.04842000
36971.00000000
375,166.50
0.04843000
10397.90000000
385,564.40
0.04844000
10184.30000000
395,748.70
0.04845000
42345.00000000
438,093.70
0.04846000
12176.90000000
450,270.60
|
||||||
| 2026-06-11 07:22:59 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663320611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
28489.40000000
28,489.40
0.04825000
1856.20000000
30,345.60
0.04824000
21717.70000000
52,063.30
0.04823000
1856.20000000
53,919.50
0.04822000
14927.30000000
68,846.80
0.04821000
35395.10000000
104,241.90
0.04820000
90895.40000000
195,137.30
0.04819000
58389.70000000
253,527.00
0.04818000
26818.00000000
280,345.00
0.04817000
50058.20000000
330,403.20
0.04816000
36022.00000000
366,425.20
0.04815000
33395.10000000
399,820.30
0.04814000
16940.30000000
416,760.60
0.04813000
12245.70000000
429,006.30
0.04812000
87550.40000000
516,556.70
0.04811000
14036.00000000
530,592.70
0.04810000
33395.10000000
563,987.80
0.04809000
74754.30000000
638,742.10
0.04808000
14336.20000000
653,078.30
0.04807000
33395.10000000
686,473.40
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
14927.00000000
16,783.20
0.04830000
24111.50000000
40,894.70
0.04831000
42815.50000000
83,710.20
0.04832000
51898.10000000
135,608.30
0.04833000
27367.60000000
162,975.90
0.04834000
5099.90000000
168,075.80
0.04835000
38560.90000000
206,636.70
0.04836000
10140.30000000
216,777.00
0.04837000
33395.10000000
250,172.10
0.04838000
12756.80000000
262,928.90
0.04839000
45433.00000000
308,361.90
0.04840000
15535.40000000
323,897.30
0.04841000
12441.20000000
336,338.50
0.04842000
36971.00000000
373,309.50
0.04843000
10397.90000000
383,707.40
0.04844000
10184.30000000
393,891.70
0.04845000
42345.00000000
436,236.70
0.04846000
12176.90000000
448,413.60
0.04847000
36537.20000000
484,950.80
|
||||||
| 2026-06-11 07:22:58 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663320603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
28489.40000000
28,489.40
0.04825000
1856.20000000
30,345.60
0.04824000
16534.10000000
46,879.70
0.04823000
1856.20000000
48,735.90
0.04822000
14927.30000000
63,663.20
0.04821000
35395.10000000
99,058.30
0.04820000
90480.90000000
189,539.20
0.04819000
60804.40000000
250,343.60
0.04818000
26818.00000000
277,161.60
0.04817000
50058.20000000
327,219.80
0.04816000
36022.00000000
363,241.80
0.04815000
33395.10000000
396,636.90
0.04814000
16940.30000000
413,577.20
0.04813000
1856.20000000
415,433.40
0.04812000
87550.40000000
502,983.80
0.04811000
14036.00000000
517,019.80
0.04810000
33395.10000000
550,414.90
0.04809000
74754.30000000
625,169.20
0.04808000
14336.20000000
639,505.40
0.04807000
33395.10000000
672,900.50
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
3098.30000000
4,954.50
0.04830000
18933.60000000
23,888.10
0.04831000
42815.50000000
66,703.60
0.04832000
51898.10000000
118,601.70
0.04833000
27367.60000000
145,969.30
0.04834000
5099.90000000
151,069.20
0.04835000
38560.90000000
189,630.10
0.04836000
10140.30000000
199,770.40
0.04837000
33395.10000000
233,165.50
0.04838000
12756.80000000
245,922.30
0.04839000
45433.00000000
291,355.30
0.04840000
15535.40000000
306,890.70
0.04841000
12441.20000000
319,331.90
0.04842000
36971.00000000
356,302.90
0.04843000
10397.90000000
366,700.80
0.04844000
10184.30000000
376,885.10
0.04845000
42345.00000000
419,230.10
0.04846000
12176.90000000
431,407.00
0.04847000
36537.20000000
467,944.20
|
||||||
| 2026-06-11 07:22:57 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663320536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
43222.30000000
43,222.30
0.04823000
2656.20000000
45,878.50
0.04822000
15332.90000000
61,211.40
0.04821000
17734.10000000
78,945.50
0.04820000
25927.70000000
104,873.20
0.04819000
60804.40000000
165,677.60
0.04818000
26818.00000000
192,495.60
0.04817000
123799.90000000
316,295.50
0.04816000
36022.00000000
352,317.50
0.04815000
33395.10000000
385,712.60
0.04814000
16940.30000000
402,652.90
0.04813000
1856.20000000
404,509.10
0.04812000
104213.50000000
508,722.60
0.04811000
12249.90000000
520,972.50
0.04810000
33395.10000000
554,367.60
0.04809000
14041.10000000
568,408.70
0.04808000
14336.20000000
582,744.90
0.04807000
95895.10000000
678,640.00
0.04806000
8760.60000000
687,400.60
0.04805000
43802.80000000
731,203.40
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
19761.90000000
21,618.10
0.04828000
23699.00000000
45,317.10
0.04829000
21986.60000000
67,303.70
0.04830000
18933.60000000
86,237.30
0.04831000
22685.10000000
108,922.40
0.04832000
66773.90000000
175,696.30
0.04833000
10704.50000000
186,400.80
0.04834000
5099.90000000
191,500.70
0.04835000
38560.90000000
230,061.60
0.04836000
20484.00000000
250,545.60
0.04837000
33395.10000000
283,940.70
0.04838000
12756.80000000
296,697.50
0.04839000
45433.00000000
342,130.50
0.04840000
15535.40000000
357,665.90
0.04841000
12441.20000000
370,107.10
0.04842000
36971.00000000
407,078.10
0.04843000
10397.90000000
417,476.00
0.04844000
10184.30000000
427,660.30
0.04845000
42345.00000000
470,005.30
|
||||||
| 2026-06-11 07:22:56 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663320535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
43222.30000000
45,078.50
0.04823000
2656.20000000
47,734.70
0.04822000
15332.90000000
63,067.60
0.04821000
17734.10000000
80,801.70
0.04820000
25927.70000000
106,729.40
0.04819000
60804.40000000
167,533.80
0.04818000
26818.00000000
194,351.80
0.04817000
123799.90000000
318,151.70
0.04816000
36022.00000000
354,173.70
0.04815000
33395.10000000
387,568.80
0.04814000
16940.30000000
404,509.10
0.04813000
1856.20000000
406,365.30
0.04812000
104213.50000000
510,578.80
0.04811000
12249.90000000
522,828.70
0.04810000
33395.10000000
556,223.80
0.04809000
14041.10000000
570,264.90
0.04808000
14336.20000000
584,601.10
0.04807000
95895.10000000
680,496.20
0.04806000
8760.60000000
689,256.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
19761.90000000
21,618.10
0.04828000
23699.00000000
45,317.10
0.04829000
21986.60000000
67,303.70
0.04830000
18933.60000000
86,237.30
0.04831000
22685.10000000
108,922.40
0.04832000
66773.90000000
175,696.30
0.04833000
10704.50000000
186,400.80
0.04834000
5099.90000000
191,500.70
0.04835000
38560.90000000
230,061.60
0.04836000
20484.00000000
250,545.60
0.04837000
33395.10000000
283,940.70
0.04838000
12756.80000000
296,697.50
0.04839000
45433.00000000
342,130.50
0.04840000
15535.40000000
357,665.90
0.04841000
12441.20000000
370,107.10
0.04842000
36971.00000000
407,078.10
0.04843000
10397.90000000
417,476.00
0.04844000
10184.30000000
427,660.30
0.04845000
42345.00000000
470,005.30
|
||||||
| 2026-06-11 07:22:55 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663320526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
43222.30000000
43,222.30
0.04823000
1856.20000000
45,078.50
0.04822000
10947.20000000
56,025.70
0.04821000
22920.00000000
78,945.70
0.04820000
25927.70000000
104,873.40
0.04819000
60804.40000000
165,677.80
0.04818000
26818.00000000
192,495.80
0.04817000
123799.90000000
316,295.70
0.04816000
36022.00000000
352,317.70
0.04815000
50058.20000000
402,375.90
0.04814000
16940.30000000
419,316.20
0.04813000
1856.20000000
421,172.40
0.04812000
104213.50000000
525,385.90
0.04811000
12249.90000000
537,635.80
0.04810000
33395.10000000
571,030.90
0.04809000
14041.10000000
585,072.00
0.04808000
14336.20000000
599,408.20
0.04807000
95895.10000000
695,303.30
0.04806000
8760.60000000
704,063.90
0.04805000
43802.80000000
747,866.70
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
19761.90000000
21,618.10
0.04828000
7035.90000000
28,654.00
0.04829000
21986.60000000
50,640.60
0.04830000
18933.60000000
69,574.20
0.04831000
22685.10000000
92,259.30
0.04832000
66773.90000000
159,033.20
0.04833000
10704.50000000
169,737.70
0.04834000
5099.90000000
174,837.60
0.04835000
38560.90000000
213,398.50
0.04836000
20484.00000000
233,882.50
0.04837000
33395.10000000
267,277.60
0.04838000
12756.80000000
280,034.40
0.04839000
45433.00000000
325,467.40
0.04840000
15535.40000000
341,002.80
0.04841000
12441.20000000
353,444.00
0.04842000
36971.00000000
390,415.00
0.04843000
10397.90000000
400,812.90
0.04844000
10184.30000000
410,997.20
0.04845000
42345.00000000
453,342.20
|
||||||
| 2026-06-11 07:22:54 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663320516 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
43222.30000000
43,222.30
0.04823000
1856.20000000
45,078.50
0.04822000
10947.20000000
56,025.70
0.04821000
17734.10000000
73,759.80
0.04820000
25927.70000000
99,687.50
0.04819000
60804.40000000
160,491.90
0.04818000
26818.00000000
187,309.90
0.04817000
33395.10000000
220,705.00
0.04816000
37344.70000000
258,049.70
0.04815000
50058.20000000
308,107.90
0.04814000
16940.30000000
325,048.20
0.04813000
1856.20000000
326,904.40
0.04812000
104213.50000000
431,117.90
0.04811000
14036.00000000
445,153.90
0.04810000
33395.10000000
478,549.00
0.04809000
12254.30000000
490,803.30
0.04808000
14336.20000000
505,139.50
0.04807000
95895.10000000
601,034.60
0.04806000
8760.60000000
609,795.20
0.04805000
43802.80000000
653,598.00
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
13852.50000000
15,708.70
0.04827000
19761.90000000
35,470.60
0.04828000
7035.90000000
42,506.50
0.04829000
21986.60000000
64,493.10
0.04830000
18933.60000000
83,426.70
0.04831000
22685.10000000
106,111.80
0.04832000
66773.90000000
172,885.70
0.04833000
10704.50000000
183,590.20
0.04834000
5099.90000000
188,690.10
0.04835000
38560.90000000
227,251.00
0.04836000
20484.00000000
247,735.00
0.04837000
33395.10000000
281,130.10
0.04838000
12756.80000000
293,886.90
0.04839000
45433.00000000
339,319.90
0.04840000
15535.40000000
354,855.30
0.04841000
12441.20000000
367,296.50
0.04842000
36971.00000000
404,267.50
0.04843000
10397.90000000
414,665.40
0.04844000
10184.30000000
424,849.70
|
||||||
| 2026-06-11 07:22:53 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663320475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
27116.10000000
27,116.10
0.04823000
1856.20000000
28,972.30
0.04822000
10947.20000000
39,919.50
0.04821000
22920.60000000
62,840.10
0.04820000
8022.00000000
70,862.10
0.04819000
62047.20000000
132,909.30
0.04818000
26818.00000000
159,727.30
0.04817000
33395.10000000
193,122.40
0.04816000
52685.10000000
245,807.50
0.04815000
50058.20000000
295,865.70
0.04814000
16940.30000000
312,806.00
0.04813000
159977.90000000
472,783.90
0.04812000
104213.50000000
576,997.40
0.04811000
14036.00000000
591,033.40
0.04810000
33395.10000000
624,428.50
0.04809000
12254.30000000
636,682.80
0.04808000
14336.20000000
651,019.00
0.04807000
95895.10000000
746,914.10
0.04806000
8760.60000000
755,674.70
0.04805000
43802.80000000
799,477.50
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
15095.30000000
16,951.50
0.04827000
23700.10000000
40,651.60
0.04828000
1856.20000000
42,507.80
0.04829000
21986.60000000
64,494.40
0.04830000
18933.60000000
83,428.00
0.04831000
6022.00000000
89,450.00
0.04832000
66773.90000000
156,223.90
0.04833000
10142.90000000
166,366.80
0.04834000
5099.90000000
171,466.70
0.04835000
38560.90000000
210,027.60
0.04836000
20484.00000000
230,511.60
0.04837000
33395.10000000
263,906.70
0.04838000
12756.80000000
276,663.50
0.04839000
45433.00000000
322,096.50
0.04840000
15535.40000000
337,631.90
0.04841000
12441.20000000
350,073.10
0.04842000
36971.00000000
387,044.10
0.04843000
10397.90000000
397,442.00
0.04844000
10184.30000000
407,626.30
|
||||||
| 2026-06-11 07:22:52 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663320460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
4004.00000000
5,860.20
0.04822000
12873.70000000
18,733.90
0.04821000
22920.60000000
41,654.50
0.04820000
9264.60000000
50,919.10
0.04819000
60804.40000000
111,723.50
0.04818000
26818.00000000
138,541.50
0.04817000
33395.10000000
171,936.60
0.04816000
52685.10000000
224,621.70
0.04815000
50058.20000000
274,679.90
0.04814000
16940.30000000
291,620.20
0.04813000
159977.90000000
451,598.10
0.04812000
104213.50000000
555,811.60
0.04811000
14036.00000000
569,847.60
0.04810000
33395.10000000
603,242.70
0.04809000
12254.30000000
615,497.00
0.04808000
14336.20000000
629,833.20
0.04807000
95895.10000000
725,728.30
0.04806000
8760.60000000
734,488.90
0.04805000
43802.80000000
778,291.70
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
36369.20000000
38,225.40
0.04828000
1856.20000000
40,081.60
0.04829000
21986.60000000
62,068.20
0.04830000
18933.60000000
81,001.80
0.04831000
6022.00000000
87,023.80
0.04832000
66773.90000000
153,797.70
0.04833000
10142.90000000
163,940.60
0.04834000
5099.90000000
169,040.50
0.04835000
38560.90000000
207,601.40
0.04836000
20484.00000000
228,085.40
0.04837000
33395.10000000
261,480.50
0.04838000
12756.80000000
274,237.30
0.04839000
45433.00000000
319,670.30
0.04840000
15535.40000000
335,205.70
0.04841000
12441.20000000
347,646.90
0.04842000
36971.00000000
384,617.90
0.04843000
10397.90000000
395,015.80
0.04844000
10184.30000000
405,200.10
0.04845000
42345.00000000
447,545.10
|
||||||
| 2026-06-11 07:22:51 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663320458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
4004.00000000
5,860.20
0.04822000
12873.70000000
18,733.90
0.04821000
22920.60000000
41,654.50
0.04820000
9264.60000000
50,919.10
0.04819000
60804.40000000
111,723.50
0.04818000
26818.00000000
138,541.50
0.04817000
33395.10000000
171,936.60
0.04816000
52685.10000000
224,621.70
0.04815000
50058.20000000
274,679.90
0.04814000
16940.30000000
291,620.20
0.04813000
159977.90000000
451,598.10
0.04812000
104213.50000000
555,811.60
0.04811000
12249.90000000
568,061.50
0.04810000
33395.10000000
601,456.60
0.04809000
12254.30000000
613,710.90
0.04808000
16123.40000000
629,834.30
0.04807000
95895.10000000
725,729.40
0.04806000
8760.60000000
734,490.00
0.04805000
43802.80000000
778,292.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
36369.20000000
38,225.40
0.04828000
1856.20000000
40,081.60
0.04829000
21986.60000000
62,068.20
0.04830000
18933.60000000
81,001.80
0.04831000
6022.00000000
87,023.80
0.04832000
66773.90000000
153,797.70
0.04833000
10142.90000000
163,940.60
0.04834000
5099.90000000
169,040.50
0.04835000
38560.90000000
207,601.40
0.04836000
20484.00000000
228,085.40
0.04837000
33395.10000000
261,480.50
0.04838000
12756.80000000
274,237.30
0.04839000
45433.00000000
319,670.30
0.04840000
15535.40000000
335,205.70
0.04841000
12441.20000000
347,646.90
0.04842000
36971.00000000
384,617.90
0.04843000
10397.90000000
395,015.80
0.04844000
10184.30000000
405,200.10
0.04845000
42345.00000000
447,545.10
|
||||||
| 2026-06-11 07:22:50 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663320446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
4004.00000000
5,860.20
0.04822000
12873.70000000
18,733.90
0.04821000
22920.60000000
41,654.50
0.04820000
32916.00000000
74,570.50
0.04819000
60389.70000000
134,960.20
0.04818000
26818.00000000
161,778.20
0.04817000
33810.00000000
195,588.20
0.04816000
52685.10000000
248,273.30
0.04815000
50058.20000000
298,331.50
0.04814000
16940.30000000
315,271.80
0.04813000
1856.20000000
317,128.00
0.04812000
104213.50000000
421,341.50
0.04811000
12249.90000000
433,591.40
0.04810000
33395.10000000
466,986.50
0.04809000
12254.30000000
479,240.80
0.04808000
16123.40000000
495,364.20
0.04807000
95895.10000000
591,259.30
0.04806000
8760.60000000
600,019.90
0.04805000
43802.80000000
643,822.70
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
31188.40000000
33,044.60
0.04828000
7036.00000000
40,080.60
0.04829000
21986.60000000
62,067.20
0.04830000
18933.60000000
81,000.80
0.04831000
6022.00000000
87,022.80
0.04832000
66773.90000000
153,796.70
0.04833000
10142.90000000
163,939.60
0.04834000
5099.90000000
169,039.50
0.04835000
38560.90000000
207,600.40
0.04836000
20484.00000000
228,084.40
0.04837000
33395.10000000
261,479.50
0.04838000
12756.80000000
274,236.30
0.04839000
45433.00000000
319,669.30
0.04840000
15535.40000000
335,204.70
0.04841000
12441.20000000
347,645.90
0.04842000
36971.00000000
384,616.90
0.04843000
10397.90000000
395,014.80
0.04844000
10184.30000000
405,199.10
0.04845000
42345.00000000
447,544.10
|
||||||
| 2026-06-11 07:22:49 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663320439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
9512.00000000
9,512.00
0.04823000
1856.20000000
11,368.20
0.04822000
10947.20000000
22,315.40
0.04821000
20920.60000000
43,236.00
0.04820000
32916.00000000
76,152.00
0.04819000
60389.70000000
136,541.70
0.04818000
26818.00000000
163,359.70
0.04817000
33810.00000000
197,169.70
0.04816000
52685.10000000
249,854.80
0.04815000
50058.20000000
299,913.00
0.04814000
16940.30000000
316,853.30
0.04813000
1856.20000000
318,709.50
0.04812000
104213.50000000
422,923.00
0.04811000
12249.90000000
435,172.90
0.04810000
33395.10000000
468,568.00
0.04809000
12254.30000000
480,822.30
0.04808000
16123.40000000
496,945.70
0.04807000
95895.10000000
592,840.80
0.04806000
8760.60000000
601,601.40
0.04805000
43802.80000000
645,404.20
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
31188.40000000
33,044.60
0.04828000
7036.00000000
40,080.60
0.04829000
21986.60000000
62,067.20
0.04830000
18933.60000000
81,000.80
0.04831000
6022.00000000
87,022.80
0.04832000
66773.90000000
153,796.70
0.04833000
10142.90000000
163,939.60
0.04834000
5099.90000000
169,039.50
0.04835000
38560.90000000
207,600.40
0.04836000
20484.00000000
228,084.40
0.04837000
33395.10000000
261,479.50
0.04838000
12756.80000000
274,236.30
0.04839000
45433.00000000
319,669.30
0.04840000
15535.40000000
335,204.70
0.04841000
12441.20000000
347,645.90
0.04842000
36971.00000000
384,616.90
0.04843000
10397.90000000
395,014.80
0.04844000
10184.30000000
405,199.10
0.04845000
42345.00000000
447,544.10
|
||||||
| 2026-06-11 07:22:48 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663320435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
41370.40000000
41,370.40
0.04823000
1856.20000000
43,226.60
0.04822000
10947.20000000
54,173.80
0.04821000
20920.60000000
75,094.40
0.04820000
32916.00000000
108,010.40
0.04819000
60389.70000000
168,400.10
0.04818000
26818.00000000
195,218.10
0.04817000
33810.00000000
229,028.10
0.04816000
52685.10000000
281,713.20
0.04815000
50058.20000000
331,771.40
0.04814000
16940.30000000
348,711.70
0.04813000
1856.20000000
350,567.90
0.04812000
104213.50000000
454,781.40
0.04811000
12249.90000000
467,031.30
0.04810000
33395.10000000
500,426.40
0.04809000
12254.30000000
512,680.70
0.04808000
16123.40000000
528,804.10
0.04807000
95895.10000000
624,699.20
0.04806000
8760.60000000
633,459.80
0.04805000
43802.80000000
677,262.60
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
31188.40000000
33,044.60
0.04828000
7036.00000000
40,080.60
0.04829000
21986.60000000
62,067.20
0.04830000
18933.60000000
81,000.80
0.04831000
6022.00000000
87,022.80
0.04832000
66773.90000000
153,796.70
0.04833000
10142.90000000
163,939.60
0.04834000
5099.90000000
169,039.50
0.04835000
38560.90000000
207,600.40
0.04836000
20484.00000000
228,084.40
0.04837000
33395.10000000
261,479.50
0.04838000
12756.80000000
274,236.30
0.04839000
45433.00000000
319,669.30
0.04840000
15535.40000000
335,204.70
0.04841000
12441.20000000
347,645.90
0.04842000
36971.00000000
384,616.90
0.04843000
10397.90000000
395,014.80
0.04844000
10184.30000000
405,199.10
0.04845000
42345.00000000
447,544.10
|
||||||
| 2026-06-11 07:22:47 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663320415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
10947.20000000
12,803.40
0.04821000
24099.10000000
36,902.50
0.04820000
31673.40000000
68,575.90
0.04819000
61632.50000000
130,208.40
0.04818000
26818.00000000
157,026.40
0.04817000
33810.00000000
190,836.40
0.04816000
52685.10000000
243,521.50
0.04815000
50058.20000000
293,579.70
0.04814000
16940.30000000
310,520.00
0.04813000
1856.20000000
312,376.20
0.04812000
104213.50000000
416,589.70
0.04811000
12249.90000000
428,839.60
0.04810000
33395.10000000
462,234.70
0.04809000
12254.30000000
474,489.00
0.04808000
16123.40000000
490,612.40
0.04807000
95895.10000000
586,507.50
0.04806000
8760.60000000
595,268.10
0.04805000
43802.80000000
639,070.90
0.04804000
10776.90000000
649,847.80
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
19762.10000000
21,618.30
0.04827000
35126.40000000
56,744.70
0.04828000
1856.20000000
58,600.90
0.04829000
21986.60000000
80,587.50
0.04830000
18933.60000000
99,521.10
0.04831000
6022.00000000
105,543.10
0.04832000
66773.90000000
172,317.00
0.04833000
10142.90000000
182,459.90
0.04834000
5099.90000000
187,559.80
0.04835000
38560.90000000
226,120.70
0.04836000
20484.00000000
246,604.70
0.04837000
31538.90000000
278,143.60
0.04838000
12756.80000000
290,900.40
0.04839000
45433.00000000
336,333.40
0.04840000
15535.40000000
351,868.80
0.04841000
12441.20000000
364,310.00
0.04842000
36971.00000000
401,281.00
0.04843000
10397.90000000
411,678.90
0.04844000
10184.30000000
421,863.20
|
||||||
| 2026-06-11 07:22:46 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663320400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
32302.90000000
32,302.90
0.04823000
1856.20000000
34,159.10
0.04822000
1856.20000000
36,015.30
0.04821000
7842.70000000
43,858.00
0.04820000
31673.40000000
75,531.40
0.04819000
61632.50000000
137,163.90
0.04818000
26818.00000000
163,981.90
0.04817000
33810.00000000
197,791.90
0.04816000
52685.10000000
250,477.00
0.04815000
50058.20000000
300,535.20
0.04814000
16940.30000000
317,475.50
0.04813000
1856.20000000
319,331.70
0.04812000
104213.50000000
423,545.20
0.04811000
12249.90000000
435,795.10
0.04810000
33395.10000000
469,190.20
0.04809000
12254.30000000
481,444.50
0.04808000
16123.40000000
497,567.90
0.04807000
95895.10000000
593,463.00
0.04806000
8760.60000000
602,223.60
0.04805000
43802.80000000
646,026.40
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
19762.10000000
21,618.30
0.04827000
29945.80000000
51,564.10
0.04828000
7036.00000000
58,600.10
0.04829000
21986.60000000
80,586.70
0.04830000
18933.60000000
99,520.30
0.04831000
6022.00000000
105,542.30
0.04832000
66773.90000000
172,316.20
0.04833000
10142.90000000
182,459.10
0.04834000
5099.90000000
187,559.00
0.04835000
38560.90000000
226,119.90
0.04836000
20484.00000000
246,603.90
0.04837000
31538.90000000
278,142.80
0.04838000
12756.80000000
290,899.60
0.04839000
45433.00000000
336,332.60
0.04840000
15535.40000000
351,868.00
0.04841000
12441.20000000
364,309.20
0.04842000
36971.00000000
401,280.20
0.04843000
10397.90000000
411,678.10
0.04844000
10184.30000000
421,862.40
|
||||||
| 2026-06-11 07:22:45 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663320356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
4107.20000000
5,963.40
0.04820000
9223.60000000
15,187.00
0.04819000
34039.10000000
49,226.10
0.04818000
28061.10000000
77,287.20
0.04817000
33810.00000000
111,097.20
0.04816000
52685.10000000
163,782.30
0.04815000
50058.20000000
213,840.50
0.04814000
16940.30000000
230,780.80
0.04813000
115186.70000000
345,967.50
0.04812000
104213.50000000
450,181.00
0.04811000
12249.90000000
462,430.90
0.04810000
33395.10000000
495,826.00
0.04809000
12254.30000000
508,080.30
0.04808000
16123.40000000
524,203.70
0.04807000
95895.10000000
620,098.80
0.04806000
8760.60000000
628,859.40
0.04805000
43802.80000000
672,662.20
0.04804000
10776.90000000
683,439.10
0.04803000
41718.80000000
725,157.90
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
8282.30000000
10,138.50
0.04826000
20818.00000000
30,956.50
0.04827000
29945.80000000
60,902.30
0.04828000
1856.20000000
62,758.50
0.04829000
30276.70000000
93,035.20
0.04830000
18933.60000000
111,968.80
0.04831000
6022.00000000
117,990.80
0.04832000
66773.90000000
184,764.70
0.04833000
10142.90000000
194,907.60
0.04834000
5099.90000000
200,007.50
0.04835000
38560.90000000
238,568.40
0.04836000
20484.00000000
259,052.40
0.04837000
31538.90000000
290,591.30
0.04838000
12756.80000000
303,348.10
0.04839000
45433.00000000
348,781.10
0.04840000
15535.40000000
364,316.50
0.04841000
12441.20000000
376,757.70
0.04842000
36971.00000000
413,728.70
0.04843000
10397.90000000
424,126.60
|
||||||
| 2026-06-11 07:22:44 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663320332 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
1856.20000000
3,712.40
0.04820000
2656.20000000
6,368.60
0.04819000
26850.80000000
33,219.40
0.04818000
28061.10000000
61,280.50
0.04817000
33395.10000000
94,675.60
0.04816000
52685.10000000
147,360.70
0.04815000
50058.20000000
197,418.90
0.04814000
16940.30000000
214,359.20
0.04813000
1856.20000000
216,215.40
0.04812000
105999.20000000
322,214.60
0.04811000
12249.90000000
334,464.50
0.04810000
33395.10000000
367,859.60
0.04809000
12254.30000000
380,113.90
0.04808000
14336.20000000
394,450.10
0.04807000
95895.10000000
490,345.20
0.04806000
8760.60000000
499,105.80
0.04805000
43802.80000000
542,908.60
0.04804000
10776.90000000
553,685.50
0.04803000
41718.80000000
595,404.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
4838.50000000
6,694.70
0.04825000
6593.80000000
13,288.50
0.04826000
20818.00000000
34,106.50
0.04827000
29945.80000000
64,052.30
0.04828000
1856.20000000
65,908.50
0.04829000
30276.70000000
96,185.20
0.04830000
18933.60000000
115,118.80
0.04831000
6022.00000000
121,140.80
0.04832000
66773.90000000
187,914.70
0.04833000
10142.90000000
198,057.60
0.04834000
5099.90000000
203,157.50
0.04835000
38560.90000000
241,718.40
0.04836000
10140.30000000
251,858.70
0.04837000
31538.90000000
283,397.60
0.04838000
12756.80000000
296,154.40
0.04839000
45433.00000000
341,587.40
0.04840000
15535.40000000
357,122.80
0.04841000
12441.20000000
369,564.00
0.04842000
36971.00000000
406,535.00
|
||||||
| 2026-06-11 07:22:43 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663320260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
43170.80000000
43,170.80
0.04823000
1856.20000000
45,027.00
0.04822000
16133.70000000
61,160.70
0.04821000
35809.60000000
96,970.30
0.04820000
7264.60000000
104,234.90
0.04819000
33395.10000000
137,630.00
0.04818000
56818.00000000
194,448.00
0.04817000
33395.10000000
227,843.10
0.04816000
131275.20000000
359,118.30
0.04815000
50058.20000000
409,176.50
0.04814000
33603.40000000
442,779.90
0.04813000
12245.50000000
455,025.40
0.04812000
110745.80000000
565,771.20
0.04811000
12249.90000000
578,021.10
0.04810000
33395.10000000
611,416.20
0.04809000
12254.30000000
623,670.50
0.04808000
14336.20000000
638,006.70
0.04807000
95895.10000000
733,901.80
0.04806000
8760.60000000
742,662.40
0.04805000
43802.80000000
786,465.20
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
17351.00000000
19,207.20
0.04828000
7036.30000000
26,243.50
0.04829000
21986.60000000
48,230.10
0.04830000
18933.60000000
67,163.70
0.04831000
6022.00000000
73,185.70
0.04832000
35235.00000000
108,420.70
0.04833000
26806.00000000
135,226.70
0.04834000
5099.90000000
140,326.60
0.04835000
7022.00000000
147,348.60
0.04836000
10140.30000000
157,488.90
0.04837000
31538.90000000
189,027.80
0.04838000
2417.80000000
191,445.60
0.04839000
45433.00000000
236,878.60
0.04840000
15535.40000000
252,414.00
0.04841000
12441.20000000
264,855.20
0.04842000
36971.00000000
301,826.20
0.04843000
10397.90000000
312,224.10
0.04844000
20510.30000000
332,734.40
0.04845000
52668.10000000
385,402.50
|
||||||
| 2026-06-11 07:22:42 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663320253 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
56038.40000000
56,038.40
0.04823000
1856.20000000
57,894.60
0.04822000
16133.70000000
74,028.30
0.04821000
35809.60000000
109,837.90
0.04820000
7264.60000000
117,102.50
0.04819000
33395.10000000
150,497.60
0.04818000
56818.00000000
207,315.60
0.04817000
33395.10000000
240,710.70
0.04816000
131275.20000000
371,985.90
0.04815000
50058.20000000
422,044.10
0.04814000
33603.40000000
455,647.50
0.04813000
12245.50000000
467,893.00
0.04812000
110745.80000000
578,638.80
0.04811000
12249.90000000
590,888.70
0.04810000
33395.10000000
624,283.80
0.04809000
12254.30000000
636,538.10
0.04808000
14336.20000000
650,874.30
0.04807000
95895.10000000
746,769.40
0.04806000
8760.60000000
755,530.00
0.04805000
43802.80000000
799,332.80
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3810.80000000
5,667.00
0.04827000
5924.50000000
11,591.50
0.04828000
8793.20000000
20,384.70
0.04829000
33413.10000000
53,797.80
0.04830000
18519.30000000
72,317.10
0.04831000
6022.00000000
78,339.10
0.04832000
35235.00000000
113,574.10
0.04833000
26806.00000000
140,380.10
0.04834000
5099.90000000
145,480.00
0.04835000
7022.00000000
152,502.00
0.04836000
10140.30000000
162,642.30
0.04837000
31538.90000000
194,181.20
0.04838000
2417.80000000
196,599.00
0.04839000
45433.00000000
242,032.00
0.04840000
15535.40000000
257,567.40
0.04841000
12441.20000000
270,008.60
0.04842000
36971.00000000
306,979.60
0.04843000
10397.90000000
317,377.50
0.04844000
20510.30000000
337,887.80
|
||||||
| 2026-06-11 07:22:41 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663320249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
56038.40000000
56,038.40
0.04823000
1856.20000000
57,894.60
0.04822000
16133.70000000
74,028.30
0.04821000
35809.60000000
109,837.90
0.04820000
7264.60000000
117,102.50
0.04819000
33395.10000000
150,497.60
0.04818000
56818.00000000
207,315.60
0.04817000
33395.10000000
240,710.70
0.04816000
129952.50000000
370,663.20
0.04815000
50058.20000000
420,721.40
0.04814000
33603.40000000
454,324.80
0.04813000
12245.50000000
466,570.30
0.04812000
110745.80000000
577,316.10
0.04811000
12249.90000000
589,566.00
0.04810000
33395.10000000
622,961.10
0.04809000
12254.30000000
635,215.40
0.04808000
14336.20000000
649,551.60
0.04807000
95895.10000000
745,446.70
0.04806000
8760.60000000
754,207.30
0.04805000
43802.80000000
798,010.10
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3810.80000000
5,667.00
0.04827000
5924.50000000
11,591.50
0.04828000
8793.20000000
20,384.70
0.04829000
13282.70000000
33,667.40
0.04830000
18519.30000000
52,186.70
0.04831000
26566.50000000
78,753.20
0.04832000
35235.00000000
113,988.20
0.04833000
26806.00000000
140,794.20
0.04834000
5099.90000000
145,894.10
0.04835000
7022.00000000
152,916.10
0.04836000
10140.30000000
163,056.40
0.04837000
31538.90000000
194,595.30
0.04838000
2417.80000000
197,013.10
0.04839000
45433.00000000
242,446.10
0.04840000
15535.40000000
257,981.50
0.04841000
12441.20000000
270,422.70
0.04842000
36971.00000000
307,393.70
0.04843000
10397.90000000
317,791.60
0.04844000
20510.30000000
338,301.90
|
||||||
| 2026-06-11 07:22:40 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663320222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
56034.80000000
57,891.00
0.04823000
21718.50000000
79,609.50
0.04822000
13712.70000000
93,322.20
0.04821000
37051.90000000
130,374.10
0.04820000
29461.80000000
159,835.90
0.04819000
33395.10000000
193,231.00
0.04818000
56818.00000000
250,049.00
0.04817000
33395.10000000
283,444.10
0.04816000
22685.10000000
306,129.20
0.04815000
50058.20000000
356,187.40
0.04814000
33603.40000000
389,790.80
0.04813000
12245.50000000
402,036.30
0.04812000
110745.80000000
512,782.10
0.04811000
12249.90000000
525,032.00
0.04810000
95895.10000000
620,927.10
0.04809000
12254.30000000
633,181.40
0.04808000
14336.20000000
647,517.60
0.04807000
33395.10000000
680,912.70
0.04806000
8760.60000000
689,673.30
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
4681.90000000
6,538.10
0.04828000
4855.40000000
11,393.50
0.04829000
13282.70000000
24,676.20
0.04830000
18519.30000000
43,195.50
0.04831000
26566.50000000
69,762.00
0.04832000
35235.00000000
104,997.00
0.04833000
26806.00000000
131,803.00
0.04834000
5099.90000000
136,902.90
0.04835000
7022.00000000
143,924.90
0.04836000
10140.30000000
154,065.20
0.04837000
31538.90000000
185,604.10
0.04838000
2417.80000000
188,021.90
0.04839000
45433.00000000
233,454.90
0.04840000
15535.40000000
248,990.30
0.04841000
12441.20000000
261,431.50
0.04842000
36971.00000000
298,402.50
0.04843000
10397.90000000
308,800.40
0.04844000
20510.30000000
329,310.70
0.04845000
52668.10000000
381,978.80
|
||||||
| 2026-06-11 07:22:39 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663320221 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
56034.80000000
57,891.00
0.04823000
21718.50000000
79,609.50
0.04822000
13712.70000000
93,322.20
0.04821000
37051.90000000
130,374.10
0.04820000
29461.80000000
159,835.90
0.04819000
33395.10000000
193,231.00
0.04818000
56818.00000000
250,049.00
0.04817000
33395.10000000
283,444.10
0.04816000
22685.10000000
306,129.20
0.04815000
50058.20000000
356,187.40
0.04814000
33603.40000000
389,790.80
0.04813000
12245.50000000
402,036.30
0.04812000
110745.80000000
512,782.10
0.04811000
12249.90000000
525,032.00
0.04810000
95895.10000000
620,927.10
0.04809000
12254.30000000
633,181.40
0.04808000
14336.20000000
647,517.60
0.04807000
33395.10000000
680,912.70
0.04806000
8760.60000000
689,673.30
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
4681.90000000
6,538.10
0.04828000
4855.40000000
11,393.50
0.04829000
13282.70000000
24,676.20
0.04830000
18519.30000000
43,195.50
0.04831000
26566.50000000
69,762.00
0.04832000
35235.00000000
104,997.00
0.04833000
26806.00000000
131,803.00
0.04834000
5099.90000000
136,902.90
0.04835000
7022.00000000
143,924.90
0.04836000
10140.30000000
154,065.20
0.04837000
31538.90000000
185,604.10
0.04838000
2417.80000000
188,021.90
0.04839000
45433.00000000
233,454.90
0.04840000
15535.40000000
248,990.30
0.04841000
12441.20000000
261,431.50
0.04842000
36971.00000000
298,402.50
0.04843000
10397.90000000
308,800.40
0.04844000
20510.30000000
329,310.70
0.04845000
52668.10000000
381,978.80
|
||||||
| 2026-06-11 07:22:37 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663320217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
56034.80000000
56,034.80
0.04823000
21718.50000000
77,753.30
0.04822000
13712.70000000
91,466.00
0.04821000
37051.90000000
128,517.90
0.04820000
29461.80000000
157,979.70
0.04819000
33395.10000000
191,374.80
0.04818000
56818.00000000
248,192.80
0.04817000
33395.10000000
281,587.90
0.04816000
22685.10000000
304,273.00
0.04815000
50058.20000000
354,331.20
0.04814000
33603.40000000
387,934.60
0.04813000
12245.50000000
400,180.10
0.04812000
110745.80000000
510,925.90
0.04811000
12249.90000000
523,175.80
0.04810000
95895.10000000
619,070.90
0.04809000
12254.30000000
631,325.20
0.04808000
14336.20000000
645,661.40
0.04807000
33395.10000000
679,056.50
0.04806000
8760.60000000
687,817.10
0.04805000
43802.80000000
731,619.90
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
4681.90000000
6,538.10
0.04828000
4855.40000000
11,393.50
0.04829000
13282.70000000
24,676.20
0.04830000
18519.30000000
43,195.50
0.04831000
26566.50000000
69,762.00
0.04832000
35235.00000000
104,997.00
0.04833000
26806.00000000
131,803.00
0.04834000
5099.90000000
136,902.90
0.04835000
7022.00000000
143,924.90
0.04836000
10140.30000000
154,065.20
0.04837000
31538.90000000
185,604.10
0.04838000
2417.80000000
188,021.90
0.04839000
45433.00000000
233,454.90
0.04840000
15535.40000000
248,990.30
0.04841000
12441.20000000
261,431.50
0.04842000
36971.00000000
298,402.50
0.04843000
10397.90000000
308,800.40
0.04844000
20510.30000000
329,310.70
0.04845000
52668.10000000
381,978.80
|
||||||
| 2026-06-11 07:22:35 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663320216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
56034.80000000
57,891.00
0.04823000
21718.50000000
79,609.50
0.04822000
13712.70000000
93,322.20
0.04821000
37051.90000000
130,374.10
0.04820000
29461.80000000
159,835.90
0.04819000
33395.10000000
193,231.00
0.04818000
56818.00000000
250,049.00
0.04817000
33395.10000000
283,444.10
0.04816000
22685.10000000
306,129.20
0.04815000
50058.20000000
356,187.40
0.04814000
33603.40000000
389,790.80
0.04813000
12245.50000000
402,036.30
0.04812000
110745.80000000
512,782.10
0.04811000
12249.90000000
525,032.00
0.04810000
95895.10000000
620,927.10
0.04809000
12254.30000000
633,181.40
0.04808000
14336.20000000
647,517.60
0.04807000
33395.10000000
680,912.70
0.04806000
8760.60000000
689,673.30
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
4681.90000000
6,538.10
0.04828000
4855.40000000
11,393.50
0.04829000
13282.70000000
24,676.20
0.04830000
18519.30000000
43,195.50
0.04831000
26566.50000000
69,762.00
0.04832000
35235.00000000
104,997.00
0.04833000
26806.00000000
131,803.00
0.04834000
5099.90000000
136,902.90
0.04835000
7022.00000000
143,924.90
0.04836000
10140.30000000
154,065.20
0.04837000
31538.90000000
185,604.10
0.04838000
2417.80000000
188,021.90
0.04839000
45433.00000000
233,454.90
0.04840000
15535.40000000
248,990.30
0.04841000
12441.20000000
261,431.50
0.04842000
36971.00000000
298,402.50
0.04843000
10397.90000000
308,800.40
0.04844000
20510.30000000
329,310.70
0.04845000
52668.10000000
381,978.80
|
||||||
| 2026-06-11 07:22:33 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663320174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
39934.00000000
39,934.00
0.04825000
1856.20000000
41,790.20
0.04824000
12005.30000000
53,795.50
0.04823000
3856.20000000
57,651.70
0.04822000
14954.80000000
72,606.50
0.04821000
35809.60000000
108,416.10
0.04820000
107860.10000000
216,276.20
0.04819000
33395.10000000
249,671.30
0.04818000
26818.00000000
276,489.30
0.04817000
33395.10000000
309,884.40
0.04816000
22685.10000000
332,569.50
0.04815000
50058.20000000
382,627.70
0.04814000
33603.40000000
416,231.10
0.04813000
12245.50000000
428,476.60
0.04812000
110745.80000000
539,222.40
0.04811000
12249.90000000
551,472.30
0.04810000
95895.10000000
647,367.40
0.04809000
12254.30000000
659,621.70
0.04808000
14336.20000000
673,957.90
0.04807000
33395.10000000
707,353.00
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3613.10000000
5,469.30
0.04829000
14524.80000000
19,994.10
0.04830000
23696.60000000
43,690.70
0.04831000
26566.50000000
70,257.20
0.04832000
35235.00000000
105,492.20
0.04833000
26806.00000000
132,298.20
0.04834000
5099.90000000
137,398.10
0.04835000
7022.00000000
144,420.10
0.04836000
10140.30000000
154,560.40
0.04837000
31538.90000000
186,099.30
0.04838000
2417.80000000
188,517.10
0.04839000
45433.00000000
233,950.10
0.04840000
15535.40000000
249,485.50
0.04841000
12441.20000000
261,926.70
0.04842000
36971.00000000
298,897.70
0.04843000
10397.90000000
309,295.60
0.04844000
20510.30000000
329,805.90
0.04845000
52668.10000000
382,474.00
0.04846000
1856.20000000
384,330.20
|
||||||
| 2026-06-11 07:22:32 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663320171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
54178.00000000
54,178.00
0.04825000
1856.20000000
56,034.20
0.04824000
25883.20000000
81,917.40
0.04823000
3856.20000000
85,773.60
0.04822000
14954.80000000
100,728.40
0.04821000
35809.60000000
136,538.00
0.04820000
107860.10000000
244,398.10
0.04819000
33395.10000000
277,793.20
0.04818000
26818.00000000
304,611.20
0.04817000
33395.10000000
338,006.30
0.04816000
22685.10000000
360,691.40
0.04815000
50058.20000000
410,749.60
0.04814000
33603.40000000
444,353.00
0.04813000
12245.50000000
456,598.50
0.04812000
110745.80000000
567,344.30
0.04811000
12249.90000000
579,594.20
0.04810000
95895.10000000
675,489.30
0.04809000
12254.30000000
687,743.60
0.04808000
14336.20000000
702,079.80
0.04807000
33395.10000000
735,474.90
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3613.10000000
5,469.30
0.04829000
14524.80000000
19,994.10
0.04830000
23696.60000000
43,690.70
0.04831000
22400.70000000
66,091.40
0.04832000
35235.00000000
101,326.40
0.04833000
26806.00000000
128,132.40
0.04834000
5099.90000000
133,232.30
0.04835000
7022.00000000
140,254.30
0.04836000
10140.30000000
150,394.60
0.04837000
31538.90000000
181,933.50
0.04838000
2417.80000000
184,351.30
0.04839000
45433.00000000
229,784.30
0.04840000
15535.40000000
245,319.70
0.04841000
12441.20000000
257,760.90
0.04842000
36971.00000000
294,731.90
0.04843000
10397.90000000
305,129.80
0.04844000
20510.30000000
325,640.10
0.04845000
52668.10000000
378,308.20
0.04846000
1856.20000000
380,164.40
|
||||||