SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 07:20:34 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663318432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5066.40000000
6,922.60
0.04820000
5869.70000000
12,792.30
0.04819000
24135.90000000
36,928.20
0.04818000
15570.70000000
52,498.90
0.04817000
3856.20000000
56,355.10
0.04816000
3856.20000000
60,211.30
0.04815000
34718.80000000
94,930.10
0.04814000
77226.90000000
172,157.00
0.04813000
34271.50000000
206,428.50
0.04812000
37560.90000000
243,989.40
0.04811000
1856.20000000
245,845.60
0.04810000
33395.10000000
279,240.70
0.04809000
18519.30000000
297,760.00
0.04808000
14336.20000000
312,096.20
0.04807000
60460.10000000
372,556.30
0.04806000
10548.50000000
383,104.80
0.04805000
122964.60000000
506,069.40
0.04804000
27439.50000000
533,508.90
0.04803000
52129.70000000
585,638.60
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
27292.50000000
29,148.70
0.04826000
1856.20000000
31,004.90
0.04827000
38649.70000000
69,654.60
0.04828000
68738.90000000
138,393.50
0.04830000
1856.20000000
140,249.70
0.04831000
41718.00000000
181,967.70
0.04832000
18672.40000000
200,640.10
0.04833000
1856.20000000
202,496.30
0.04834000
45658.50000000
248,154.80
0.04835000
21151.50000000
269,306.30
0.04837000
41878.80000000
311,185.10
0.04838000
2417.80000000
313,602.90
0.04839000
46269.50000000
359,872.40
0.04840000
15535.40000000
375,407.80
0.04841000
2106.00000000
377,513.80
0.04842000
36971.00000000
414,484.80
0.04843000
10397.90000000
424,882.70
0.04844000
10184.30000000
435,067.00
0.04845000
77738.70000000
512,805.70
|
||||||
| 2026-06-11 07:20:33 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663318421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5066.40000000
6,922.60
0.04820000
5869.70000000
12,792.30
0.04819000
24135.90000000
36,928.20
0.04818000
15570.70000000
52,498.90
0.04816000
3856.20000000
56,355.10
0.04815000
34718.80000000
91,073.90
0.04814000
77226.90000000
168,300.80
0.04813000
34271.50000000
202,572.30
0.04812000
37560.90000000
240,133.20
0.04811000
1856.20000000
241,989.40
0.04810000
33395.10000000
275,384.50
0.04809000
18519.30000000
293,903.80
0.04808000
14336.20000000
308,240.00
0.04807000
60460.10000000
368,700.10
0.04806000
10548.50000000
379,248.60
0.04805000
122964.60000000
502,213.20
0.04804000
27439.50000000
529,652.70
0.04803000
68792.80000000
598,445.50
0.04802000
62260.20000000
660,705.70
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
10629.40000000
12,485.60
0.04826000
5070.40000000
17,556.00
0.04827000
41863.90000000
59,419.90
0.04828000
68324.50000000
127,744.40
0.04830000
1856.20000000
129,600.60
0.04831000
41718.00000000
171,318.60
0.04832000
18672.40000000
189,991.00
0.04833000
1856.20000000
191,847.20
0.04834000
45658.50000000
237,505.70
0.04835000
21151.50000000
258,657.20
0.04837000
41878.80000000
300,536.00
0.04838000
2417.80000000
302,953.80
0.04839000
46269.50000000
349,223.30
0.04840000
15535.40000000
364,758.70
0.04841000
2106.00000000
366,864.70
0.04842000
36971.00000000
403,835.70
0.04843000
10397.90000000
414,233.60
0.04844000
10184.30000000
424,417.90
0.04845000
77738.70000000
502,156.60
|
||||||
| 2026-06-11 07:20:32 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663318399 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
5069.70000000
6,925.90
0.04819000
24935.90000000
31,861.80
0.04818000
15570.70000000
47,432.50
0.04817000
1856.20000000
49,288.70
0.04816000
1856.20000000
51,144.90
0.04815000
34718.80000000
85,863.70
0.04814000
16940.30000000
102,804.00
0.04813000
34271.50000000
137,075.50
0.04812000
37560.90000000
174,636.40
0.04811000
1856.20000000
176,492.60
0.04810000
33395.10000000
209,887.70
0.04809000
18519.30000000
228,407.00
0.04808000
14336.20000000
242,743.20
0.04807000
60460.10000000
303,203.30
0.04806000
10548.50000000
313,751.80
0.04805000
122964.60000000
436,716.40
0.04804000
27439.50000000
464,155.90
0.04803000
68792.80000000
532,948.70
0.04802000
62260.20000000
595,208.90
Asks (20 levels)
Price
Qty
Total
0.04824000
4731.50000000
4,731.50
0.04825000
11496.50000000
16,228.00
0.04826000
5070.40000000
21,298.40
0.04827000
5070.40000000
26,368.80
0.04828000
34998.30000000
61,367.10
0.04829000
1856.20000000
63,223.30
0.04830000
1856.20000000
65,079.50
0.04831000
41718.00000000
106,797.50
0.04832000
18672.40000000
125,469.90
0.04833000
1856.20000000
127,326.10
0.04834000
45658.50000000
172,984.60
0.04835000
21151.50000000
194,136.10
0.04837000
41878.80000000
236,014.90
0.04838000
2417.80000000
238,432.70
0.04839000
46269.50000000
284,702.20
0.04840000
15535.40000000
300,237.60
0.04841000
2106.00000000
302,343.60
0.04842000
36971.00000000
339,314.60
0.04843000
10397.90000000
349,712.50
0.04844000
10184.30000000
359,896.80
|
||||||
| 2026-06-11 07:20:31 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663318290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
17569.10000000
19,425.30
0.04817000
16125.70000000
35,551.00
0.04816000
16977.70000000
52,528.70
0.04815000
2656.20000000
55,184.90
0.04814000
30818.20000000
86,003.10
0.04813000
4271.50000000
90,274.60
0.04812000
37560.90000000
127,835.50
0.04811000
66263.10000000
194,098.60
0.04810000
63395.10000000
257,493.70
0.04809000
18519.30000000
276,013.00
0.04808000
14336.20000000
290,349.20
0.04807000
50058.20000000
340,407.40
0.04806000
8760.60000000
349,168.00
0.04805000
60464.60000000
409,632.60
0.04804000
22685.10000000
432,317.70
0.04803000
133081.90000000
565,399.60
0.04802000
62260.20000000
627,659.80
0.04801000
33395.10000000
661,054.90
0.04800000
6022.00000000
667,076.90
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
1856.20000000
3,712.40
0.04823000
3099.80000000
6,812.20
0.04824000
51661.40000000
58,473.60
0.04825000
1856.20000000
60,329.80
0.04826000
1856.20000000
62,186.00
0.04827000
1856.20000000
64,042.20
0.04828000
44828.20000000
108,870.40
0.04829000
1856.20000000
110,726.60
0.04830000
12211.30000000
122,937.90
0.04831000
41718.00000000
164,655.90
0.04832000
18672.40000000
183,328.30
0.04833000
1856.20000000
185,184.50
0.04834000
45658.50000000
230,843.00
0.04835000
21151.50000000
251,994.50
0.04837000
41878.80000000
293,873.30
0.04838000
2417.80000000
296,291.10
0.04839000
46269.50000000
342,560.60
0.04840000
5202.20000000
347,762.80
0.04841000
2106.00000000
349,868.80
|
||||||
| 2026-06-11 07:20:30 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663318191 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
46988.10000000
48,844.30
0.04814000
30036.70000000
78,881.00
0.04813000
4271.50000000
83,152.50
0.04812000
38805.50000000
121,958.00
0.04811000
66263.10000000
188,221.10
0.04810000
63395.10000000
251,616.20
0.04809000
1856.20000000
253,472.40
0.04808000
30999.30000000
284,471.70
0.04807000
50058.20000000
334,529.90
0.04806000
8760.60000000
343,290.50
0.04805000
60464.60000000
403,755.10
0.04804000
22685.10000000
426,440.20
0.04803000
70581.90000000
497,022.10
0.04802000
62260.20000000
559,282.30
0.04801000
95895.10000000
655,177.40
0.04800000
6022.00000000
661,199.40
0.04799000
102133.80000000
763,333.20
0.04798000
8798.40000000
772,131.60
0.04797000
33395.10000000
805,526.70
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04819000
20983.20000000
22,839.40
0.04820000
18519.30000000
41,358.70
0.04821000
18519.30000000
59,878.00
0.04822000
18934.30000000
78,812.30
0.04823000
21986.60000000
100,798.90
0.04824000
55191.50000000
155,990.40
0.04825000
1856.20000000
157,846.60
0.04826000
5122.30000000
162,968.90
0.04827000
1856.20000000
164,825.10
0.04828000
44828.20000000
209,653.30
0.04829000
1856.20000000
211,509.50
0.04830000
12211.30000000
223,720.80
0.04831000
41718.00000000
265,438.80
0.04832000
18672.40000000
284,111.20
0.04833000
1856.20000000
285,967.40
0.04834000
45658.50000000
331,625.90
0.04835000
21151.50000000
352,777.40
0.04837000
41878.80000000
394,656.20
0.04838000
2417.80000000
397,074.00
|
||||||
| 2026-06-11 07:20:28 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663318183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
46988.10000000
48,844.30
0.04814000
30036.70000000
78,881.00
0.04813000
4271.50000000
83,152.50
0.04812000
38805.50000000
121,958.00
0.04811000
66263.10000000
188,221.10
0.04810000
63395.10000000
251,616.20
0.04809000
1856.20000000
253,472.40
0.04808000
30999.30000000
284,471.70
0.04807000
50058.20000000
334,529.90
0.04806000
8760.60000000
343,290.50
0.04805000
60464.60000000
403,755.10
0.04804000
22685.10000000
426,440.20
0.04803000
70581.90000000
497,022.10
0.04802000
62260.20000000
559,282.30
0.04801000
95895.10000000
655,177.40
0.04800000
6022.00000000
661,199.40
0.04799000
102133.80000000
763,333.20
0.04798000
8798.40000000
772,131.60
0.04797000
33395.10000000
805,526.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
23161.70000000
25,017.90
0.04820000
18519.30000000
43,537.20
0.04821000
18519.30000000
62,056.50
0.04822000
18934.30000000
80,990.80
0.04823000
21986.60000000
102,977.40
0.04824000
55191.50000000
158,168.90
0.04825000
1856.20000000
160,025.10
0.04826000
5122.30000000
165,147.40
0.04827000
1856.20000000
167,003.60
0.04828000
44828.20000000
211,831.80
0.04829000
1856.20000000
213,688.00
0.04830000
12211.30000000
225,899.30
0.04831000
41718.00000000
267,617.30
0.04832000
18672.40000000
286,289.70
0.04833000
1856.20000000
288,145.90
0.04834000
45658.50000000
333,804.40
0.04835000
21151.50000000
354,955.90
0.04837000
41878.80000000
396,834.70
0.04838000
2417.80000000
399,252.50
|
||||||
| 2026-06-11 07:20:27 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663318182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
46988.10000000
48,844.30
0.04814000
30036.70000000
78,881.00
0.04813000
4271.50000000
83,152.50
0.04812000
38805.50000000
121,958.00
0.04811000
66263.10000000
188,221.10
0.04810000
63395.10000000
251,616.20
0.04809000
1856.20000000
253,472.40
0.04808000
30999.30000000
284,471.70
0.04807000
50058.20000000
334,529.90
0.04806000
8760.60000000
343,290.50
0.04805000
60464.60000000
403,755.10
0.04804000
22685.10000000
426,440.20
0.04803000
70581.90000000
497,022.10
0.04802000
62260.20000000
559,282.30
0.04801000
95895.10000000
655,177.40
0.04800000
6022.00000000
661,199.40
0.04799000
102133.80000000
763,333.20
0.04798000
8798.40000000
772,131.60
0.04797000
33395.10000000
805,526.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
23161.70000000
25,017.90
0.04820000
18519.30000000
43,537.20
0.04821000
18519.30000000
62,056.50
0.04822000
18934.30000000
80,990.80
0.04823000
21986.60000000
102,977.40
0.04824000
55191.50000000
158,168.90
0.04825000
1856.20000000
160,025.10
0.04826000
5122.30000000
165,147.40
0.04827000
1856.20000000
167,003.60
0.04828000
44828.20000000
211,831.80
0.04829000
1856.20000000
213,688.00
0.04830000
12211.30000000
225,899.30
0.04831000
41718.00000000
267,617.30
0.04832000
18672.40000000
286,289.70
0.04833000
1856.20000000
288,145.90
0.04834000
45658.50000000
333,804.40
0.04835000
21151.50000000
354,955.90
0.04837000
41878.80000000
396,834.70
0.04838000
2417.80000000
399,252.50
|
||||||
| 2026-06-11 07:20:25 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663318180 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
46988.10000000
48,844.30
0.04814000
24842.30000000
73,686.60
0.04813000
9466.30000000
83,152.90
0.04812000
38805.50000000
121,958.40
0.04811000
66263.10000000
188,221.50
0.04810000
63395.10000000
251,616.60
0.04809000
1856.20000000
253,472.80
0.04808000
30999.30000000
284,472.10
0.04807000
50058.20000000
334,530.30
0.04806000
8760.60000000
343,290.90
0.04805000
60464.60000000
403,755.50
0.04804000
22685.10000000
426,440.60
0.04803000
70581.90000000
497,022.50
0.04802000
62260.20000000
559,282.70
0.04801000
95895.10000000
655,177.80
0.04800000
6022.00000000
661,199.80
0.04799000
102133.80000000
763,333.60
0.04798000
8798.40000000
772,132.00
0.04797000
33395.10000000
805,527.10
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
23161.70000000
25,017.90
0.04820000
18519.30000000
43,537.20
0.04821000
18519.30000000
62,056.50
0.04822000
18934.30000000
80,990.80
0.04823000
21986.60000000
102,977.40
0.04824000
55191.50000000
158,168.90
0.04825000
1856.20000000
160,025.10
0.04826000
5122.30000000
165,147.40
0.04827000
1856.20000000
167,003.60
0.04828000
44828.20000000
211,831.80
0.04829000
1856.20000000
213,688.00
0.04830000
12211.30000000
225,899.30
0.04831000
41718.00000000
267,617.30
0.04832000
18672.40000000
286,289.70
0.04833000
1856.20000000
288,145.90
0.04834000
45658.50000000
333,804.40
0.04835000
21151.50000000
354,955.90
0.04837000
41878.80000000
396,834.70
0.04838000
2417.80000000
399,252.50
|
||||||
| 2026-06-11 07:20:24 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663318176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
56517.00000000
58,373.20
0.04814000
24842.30000000
83,215.50
0.04813000
9466.30000000
92,681.80
0.04812000
38805.50000000
131,487.30
0.04811000
66263.10000000
197,750.40
0.04810000
63395.10000000
261,145.50
0.04809000
1856.20000000
263,001.70
0.04808000
30999.30000000
294,001.00
0.04807000
51383.80000000
345,384.80
0.04806000
8760.60000000
354,145.40
0.04805000
60464.60000000
414,610.00
0.04804000
22685.10000000
437,295.10
0.04803000
70581.90000000
507,877.00
0.04802000
62260.20000000
570,137.20
0.04801000
95895.10000000
666,032.30
0.04800000
6022.00000000
672,054.30
0.04799000
102133.80000000
774,188.10
0.04798000
8798.40000000
782,986.50
0.04797000
33395.10000000
816,381.60
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
10719.10000000
12,575.30
0.04820000
21805.60000000
34,380.90
0.04821000
30474.10000000
64,855.00
0.04822000
18934.30000000
83,789.30
0.04823000
21986.60000000
105,775.90
0.04824000
55191.50000000
160,967.40
0.04825000
1856.20000000
162,823.60
0.04826000
5122.30000000
167,945.90
0.04827000
1856.20000000
169,802.10
0.04828000
44828.20000000
214,630.30
0.04829000
1856.20000000
216,486.50
0.04830000
12211.30000000
228,697.80
0.04831000
41718.00000000
270,415.80
0.04832000
18672.40000000
289,088.20
0.04833000
1856.20000000
290,944.40
0.04834000
45658.50000000
336,602.90
0.04835000
21151.50000000
357,754.40
0.04837000
41878.80000000
399,633.20
0.04838000
2417.80000000
402,051.00
|
||||||
| 2026-06-11 07:20:23 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663318173 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
56517.00000000
58,373.20
0.04814000
24842.30000000
83,215.50
0.04813000
9466.30000000
92,681.80
0.04812000
38805.50000000
131,487.30
0.04811000
66263.10000000
197,750.40
0.04810000
63395.10000000
261,145.50
0.04809000
1856.20000000
263,001.70
0.04808000
30999.30000000
294,001.00
0.04807000
51383.80000000
345,384.80
0.04806000
8760.60000000
354,145.40
0.04805000
60464.60000000
414,610.00
0.04804000
22685.10000000
437,295.10
0.04803000
70581.90000000
507,877.00
0.04802000
62260.20000000
570,137.20
0.04801000
95895.10000000
666,032.30
0.04800000
6022.00000000
672,054.30
0.04799000
102133.80000000
774,188.10
0.04798000
8798.40000000
782,986.50
0.04797000
33395.10000000
816,381.60
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
5231.40000000
7,087.60
0.04819000
10719.10000000
17,806.70
0.04820000
21805.60000000
39,612.30
0.04821000
30474.10000000
70,086.40
0.04822000
18934.30000000
89,020.70
0.04823000
21986.60000000
111,007.30
0.04824000
55191.50000000
166,198.80
0.04825000
1856.20000000
168,055.00
0.04826000
5122.30000000
173,177.30
0.04827000
1856.20000000
175,033.50
0.04828000
44828.20000000
219,861.70
0.04829000
1856.20000000
221,717.90
0.04830000
12211.30000000
233,929.20
0.04831000
41718.00000000
275,647.20
0.04832000
18672.40000000
294,319.60
0.04833000
1856.20000000
296,175.80
0.04834000
45658.50000000
341,834.30
0.04835000
21151.50000000
362,985.80
0.04837000
41878.80000000
404,864.60
|
||||||
| 2026-06-11 07:20:22 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663318163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
56517.00000000
56,517.00
0.04814000
26842.30000000
83,359.30
0.04813000
9466.30000000
92,825.60
0.04812000
38805.50000000
131,631.10
0.04811000
66263.10000000
197,894.20
0.04810000
65395.10000000
263,289.30
0.04809000
1856.20000000
265,145.50
0.04808000
30999.30000000
296,144.80
0.04807000
51383.80000000
347,528.60
0.04806000
8760.60000000
356,289.20
0.04805000
60464.60000000
416,753.80
0.04804000
22685.10000000
439,438.90
0.04803000
70581.90000000
510,020.80
0.04802000
62260.20000000
572,281.00
0.04801000
95895.10000000
668,176.10
0.04800000
6022.00000000
674,198.10
0.04799000
102133.80000000
776,331.90
0.04798000
8798.40000000
785,130.30
0.04797000
33395.10000000
818,525.40
0.04796000
21532.10000000
840,057.50
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
5231.40000000
7,087.60
0.04819000
10719.10000000
17,806.70
0.04820000
5142.50000000
22,949.20
0.04821000
30474.10000000
53,423.30
0.04822000
18519.30000000
71,942.60
0.04823000
21986.60000000
93,929.20
0.04824000
55606.20000000
149,535.40
0.04825000
18519.30000000
168,054.70
0.04826000
5122.30000000
173,177.00
0.04827000
1856.20000000
175,033.20
0.04828000
44828.20000000
219,861.40
0.04829000
1856.20000000
221,717.60
0.04830000
12211.30000000
233,928.90
0.04831000
41718.00000000
275,646.90
0.04832000
18672.40000000
294,319.30
0.04833000
1856.20000000
296,175.50
0.04834000
45658.50000000
341,834.00
0.04835000
21151.50000000
362,985.50
0.04837000
41878.80000000
404,864.30
|
||||||
| 2026-06-11 07:20:21 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663318159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
32712.70000000
32,712.70
0.04814000
26842.30000000
59,555.00
0.04813000
9466.30000000
69,021.30
0.04812000
38805.50000000
107,826.80
0.04811000
66263.10000000
174,089.90
0.04810000
65395.10000000
239,485.00
0.04809000
1856.20000000
241,341.20
0.04808000
30999.30000000
272,340.50
0.04807000
51383.80000000
323,724.30
0.04806000
8760.60000000
332,484.90
0.04805000
60464.60000000
392,949.50
0.04804000
22685.10000000
415,634.60
0.04803000
70581.90000000
486,216.50
0.04802000
62260.20000000
548,476.70
0.04801000
95895.10000000
644,371.80
0.04800000
6022.00000000
650,393.80
0.04799000
102133.80000000
752,527.60
0.04798000
8798.40000000
761,326.00
0.04797000
33395.10000000
794,721.10
0.04796000
21532.10000000
816,253.20
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
5231.40000000
7,087.60
0.04819000
10719.10000000
17,806.70
0.04820000
5142.50000000
22,949.20
0.04821000
30474.10000000
53,423.30
0.04822000
18519.30000000
71,942.60
0.04823000
21986.60000000
93,929.20
0.04824000
55606.20000000
149,535.40
0.04825000
18519.30000000
168,054.70
0.04826000
5122.30000000
173,177.00
0.04827000
1856.20000000
175,033.20
0.04828000
44828.20000000
219,861.40
0.04829000
1856.20000000
221,717.60
0.04830000
12211.30000000
233,928.90
0.04831000
41718.00000000
275,646.90
0.04832000
18672.40000000
294,319.30
0.04833000
1856.20000000
296,175.50
0.04834000
45658.50000000
341,834.00
0.04835000
21151.50000000
362,985.50
0.04837000
41878.80000000
404,864.30
|
||||||
| 2026-06-11 07:20:19 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663318158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
32712.70000000
32,712.70
0.04814000
26842.30000000
59,555.00
0.04813000
9466.30000000
69,021.30
0.04812000
38805.50000000
107,826.80
0.04811000
66263.10000000
174,089.90
0.04810000
65395.10000000
239,485.00
0.04809000
1856.20000000
241,341.20
0.04808000
30999.30000000
272,340.50
0.04807000
51383.80000000
323,724.30
0.04806000
8760.60000000
332,484.90
0.04805000
60464.60000000
392,949.50
0.04804000
22685.10000000
415,634.60
0.04803000
70581.90000000
486,216.50
0.04802000
62260.20000000
548,476.70
0.04801000
95895.10000000
644,371.80
0.04800000
6022.00000000
650,393.80
0.04799000
102133.80000000
752,527.60
0.04798000
8798.40000000
761,326.00
0.04797000
33395.10000000
794,721.10
0.04796000
21532.10000000
816,253.20
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
5231.40000000
7,087.60
0.04819000
10719.10000000
17,806.70
0.04820000
5142.50000000
22,949.20
0.04821000
30474.10000000
53,423.30
0.04822000
18519.30000000
71,942.60
0.04823000
21986.60000000
93,929.20
0.04824000
55606.20000000
149,535.40
0.04825000
18519.30000000
168,054.70
0.04826000
5122.30000000
173,177.00
0.04827000
1856.20000000
175,033.20
0.04828000
44828.20000000
219,861.40
0.04829000
1856.20000000
221,717.60
0.04830000
12211.30000000
233,928.90
0.04831000
41718.00000000
275,646.90
0.04832000
18672.40000000
294,319.30
0.04833000
1856.20000000
296,175.50
0.04834000
45658.50000000
341,834.00
0.04835000
21151.50000000
362,985.50
0.04837000
41878.80000000
404,864.30
|
||||||
| 2026-06-11 07:20:17 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663318156 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
32712.70000000
32,712.70
0.04814000
26842.30000000
59,555.00
0.04813000
9466.30000000
69,021.30
0.04812000
38805.50000000
107,826.80
0.04811000
66263.10000000
174,089.90
0.04810000
65395.10000000
239,485.00
0.04809000
1856.20000000
241,341.20
0.04808000
30999.30000000
272,340.50
0.04807000
51383.80000000
323,724.30
0.04806000
8760.60000000
332,484.90
0.04805000
60464.60000000
392,949.50
0.04804000
22685.10000000
415,634.60
0.04803000
70581.90000000
486,216.50
0.04802000
62260.20000000
548,476.70
0.04801000
95895.10000000
644,371.80
0.04800000
6022.00000000
650,393.80
0.04799000
102133.80000000
752,527.60
0.04798000
8798.40000000
761,326.00
0.04797000
33395.10000000
794,721.10
0.04796000
21532.10000000
816,253.20
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
5231.40000000
7,087.60
0.04819000
10719.10000000
17,806.70
0.04820000
5142.50000000
22,949.20
0.04821000
30474.10000000
53,423.30
0.04822000
18519.30000000
71,942.60
0.04823000
21986.60000000
93,929.20
0.04824000
55606.20000000
149,535.40
0.04825000
18519.30000000
168,054.70
0.04826000
5122.30000000
173,177.00
0.04827000
1856.20000000
175,033.20
0.04828000
44828.20000000
219,861.40
0.04829000
1856.20000000
221,717.60
0.04830000
12211.30000000
233,928.90
0.04831000
41718.00000000
275,646.90
0.04832000
18672.40000000
294,319.30
0.04833000
1856.20000000
296,175.50
0.04834000
45658.50000000
341,834.00
0.04835000
21151.50000000
362,985.50
0.04837000
41878.80000000
404,864.30
|
||||||
| 2026-06-11 07:20:16 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663318152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
32712.70000000
32,712.70
0.04814000
26842.30000000
59,555.00
0.04813000
9466.30000000
69,021.30
0.04812000
38805.50000000
107,826.80
0.04811000
66263.10000000
174,089.90
0.04810000
65395.10000000
239,485.00
0.04809000
1856.20000000
241,341.20
0.04808000
30999.30000000
272,340.50
0.04807000
50058.20000000
322,398.70
0.04806000
8760.60000000
331,159.30
0.04805000
60464.60000000
391,623.90
0.04804000
22685.10000000
414,309.00
0.04803000
70581.90000000
484,890.90
0.04802000
62260.20000000
547,151.10
0.04801000
95895.10000000
643,046.20
0.04800000
6022.00000000
649,068.20
0.04799000
102133.80000000
751,202.00
0.04798000
8798.40000000
760,000.40
0.04797000
33395.10000000
793,395.50
0.04796000
21532.10000000
814,927.60
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
5231.40000000
7,087.60
0.04819000
10719.10000000
17,806.70
0.04820000
5142.50000000
22,949.20
0.04821000
30474.10000000
53,423.30
0.04822000
18519.30000000
71,942.60
0.04823000
1856.20000000
73,798.80
0.04824000
55606.20000000
129,405.00
0.04825000
18519.30000000
147,924.30
0.04826000
5122.30000000
153,046.60
0.04827000
1856.20000000
154,902.80
0.04828000
44828.20000000
199,731.00
0.04829000
1856.20000000
201,587.20
0.04830000
12211.30000000
213,798.50
0.04831000
41718.00000000
255,516.50
0.04832000
18672.40000000
274,188.90
0.04833000
1856.20000000
276,045.10
0.04834000
45658.50000000
321,703.60
0.04835000
21151.50000000
342,855.10
0.04837000
41878.80000000
384,733.90
|
||||||
| 2026-06-11 07:20:15 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663318148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
32712.70000000
32,712.70
0.04814000
12164.40000000
44,877.10
0.04813000
4271.50000000
49,148.60
0.04812000
38805.50000000
87,954.10
0.04811000
66263.10000000
154,217.20
0.04810000
65395.10000000
219,612.30
0.04809000
1856.20000000
221,468.50
0.04808000
30999.30000000
252,467.80
0.04807000
50058.20000000
302,526.00
0.04806000
8760.60000000
311,286.60
0.04805000
60464.60000000
371,751.20
0.04804000
22685.10000000
394,436.30
0.04803000
70581.90000000
465,018.20
0.04802000
62260.20000000
527,278.40
0.04801000
95895.10000000
623,173.50
0.04800000
6022.00000000
629,195.50
0.04799000
102133.80000000
731,329.30
0.04798000
8798.40000000
740,127.70
0.04797000
33395.10000000
773,522.80
0.04796000
21532.10000000
795,054.90
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
5231.40000000
7,087.60
0.04819000
5529.40000000
12,617.00
0.04820000
5142.50000000
17,759.50
0.04821000
30474.10000000
48,233.60
0.04822000
18519.30000000
66,752.90
0.04823000
1856.20000000
68,609.10
0.04824000
55606.20000000
124,215.30
0.04825000
18519.30000000
142,734.60
0.04826000
5122.30000000
147,856.90
0.04827000
1856.20000000
149,713.10
0.04828000
44828.20000000
194,541.30
0.04829000
1856.20000000
196,397.50
0.04830000
12211.30000000
208,608.80
0.04831000
41718.00000000
250,326.80
0.04832000
18672.40000000
268,999.20
0.04833000
1856.20000000
270,855.40
0.04834000
45658.50000000
316,513.90
0.04835000
21151.50000000
337,665.40
0.04837000
41878.80000000
379,544.20
|
||||||
| 2026-06-11 07:20:14 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663318100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
46970.30000000
46,970.30
0.04816000
6022.00000000
52,992.30
0.04815000
7849.50000000
60,841.80
0.04814000
20284.80000000
81,126.60
0.04813000
3856.20000000
84,982.80
0.04812000
37560.90000000
122,543.70
0.04811000
66263.10000000
188,806.80
0.04810000
65395.10000000
254,201.90
0.04809000
1856.20000000
256,058.10
0.04808000
32324.90000000
288,383.00
0.04807000
50058.20000000
338,441.20
0.04806000
8760.60000000
347,201.80
0.04805000
60464.60000000
407,666.40
0.04804000
22685.10000000
430,351.50
0.04803000
70581.90000000
500,933.40
0.04802000
62260.20000000
563,193.60
0.04801000
95895.10000000
659,088.70
0.04800000
6022.00000000
665,110.70
0.04799000
102133.80000000
767,244.50
0.04798000
8798.40000000
776,042.90
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
5142.50000000
6,998.70
0.04821000
36905.60000000
43,904.30
0.04822000
18519.30000000
62,423.60
0.04823000
14069.90000000
76,493.50
0.04824000
55606.20000000
132,099.70
0.04825000
18519.30000000
150,619.00
0.04826000
5122.30000000
155,741.30
0.04827000
1856.20000000
157,597.50
0.04828000
44828.20000000
202,425.70
0.04829000
1856.20000000
204,281.90
0.04830000
12211.30000000
216,493.20
0.04831000
41718.00000000
258,211.20
0.04832000
18672.40000000
276,883.60
0.04833000
1856.20000000
278,739.80
0.04834000
45658.50000000
324,398.30
0.04835000
21151.50000000
345,549.80
0.04837000
41878.80000000
387,428.60
0.04838000
2417.80000000
389,846.40
0.04839000
46269.50000000
436,115.90
|
||||||
| 2026-06-11 07:20:13 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663318075 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
3622.20000000
3,622.20
0.04816000
25892.00000000
29,514.20
0.04815000
1856.20000000
31,370.40
0.04814000
20284.80000000
51,655.20
0.04813000
3856.20000000
55,511.40
0.04812000
37976.10000000
93,487.50
0.04811000
66263.10000000
159,750.60
0.04810000
65395.10000000
225,145.70
0.04809000
1856.20000000
227,001.90
0.04808000
15661.80000000
242,663.70
0.04807000
66721.30000000
309,385.00
0.04806000
8760.60000000
318,145.60
0.04805000
60464.60000000
378,610.20
0.04804000
22685.10000000
401,295.30
0.04803000
70581.90000000
471,877.20
0.04802000
62260.20000000
534,137.40
0.04801000
95895.10000000
630,032.50
0.04800000
6022.00000000
636,054.50
0.04799000
102133.80000000
738,188.30
0.04798000
8798.40000000
746,986.70
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
31718.20000000
33,574.40
0.04822000
23705.50000000
57,279.90
0.04823000
14069.90000000
71,349.80
0.04824000
55606.20000000
126,956.00
0.04825000
18519.30000000
145,475.30
0.04826000
5122.30000000
150,597.60
0.04827000
1856.20000000
152,453.80
0.04828000
44828.20000000
197,282.00
0.04829000
1856.20000000
199,138.20
0.04830000
12211.30000000
211,349.50
0.04831000
41718.00000000
253,067.50
0.04832000
18672.40000000
271,739.90
0.04833000
1856.20000000
273,596.10
0.04834000
45658.50000000
319,254.60
0.04835000
21151.50000000
340,406.10
0.04837000
41878.80000000
382,284.90
0.04838000
2417.80000000
384,702.70
0.04839000
45707.90000000
430,410.60
0.04840000
5202.20000000
435,612.80
|
||||||
| 2026-06-11 07:20:12 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663318067 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
3622.20000000
5,478.40
0.04816000
11214.10000000
16,692.50
0.04815000
5149.70000000
21,842.20
0.04814000
20284.80000000
42,127.00
0.04813000
6673.70000000
48,800.70
0.04812000
37976.10000000
86,776.80
0.04811000
66263.10000000
153,039.90
0.04810000
65395.10000000
218,435.00
0.04809000
1856.20000000
220,291.20
0.04808000
15661.80000000
235,953.00
0.04807000
50058.20000000
286,011.20
0.04806000
8760.60000000
294,771.80
0.04805000
60464.60000000
355,236.40
0.04804000
22685.10000000
377,921.50
0.04803000
70581.90000000
448,503.40
0.04802000
78923.30000000
527,426.70
0.04801000
95895.10000000
623,321.80
0.04800000
6022.00000000
629,343.80
0.04799000
102133.80000000
731,477.60
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
31718.20000000
33,574.40
0.04822000
7042.40000000
40,616.80
0.04823000
14069.90000000
54,686.70
0.04824000
55606.20000000
110,292.90
0.04825000
18519.30000000
128,812.20
0.04826000
5122.30000000
133,934.50
0.04827000
1856.20000000
135,790.70
0.04828000
44828.20000000
180,618.90
0.04829000
1856.20000000
182,475.10
0.04830000
12211.30000000
194,686.40
0.04831000
41718.00000000
236,404.40
0.04832000
18672.40000000
255,076.80
0.04833000
1856.20000000
256,933.00
0.04834000
45658.50000000
302,591.50
0.04835000
21151.50000000
323,743.00
0.04837000
41878.80000000
365,621.80
0.04838000
2417.80000000
368,039.60
0.04839000
45707.90000000
413,747.50
0.04840000
5202.20000000
418,949.70
|
||||||
| 2026-06-11 07:20:11 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663318025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
46983.20000000
48,839.40
0.04816000
6822.00000000
55,661.40
0.04815000
15734.10000000
71,395.50
0.04814000
18284.80000000
89,680.30
0.04813000
3856.20000000
93,536.50
0.04812000
37560.90000000
131,097.40
0.04811000
4271.50000000
135,368.90
0.04810000
65395.10000000
200,764.00
0.04809000
1856.20000000
202,620.20
0.04808000
109917.20000000
312,537.40
0.04807000
50058.20000000
362,595.60
0.04806000
8760.60000000
371,356.20
0.04805000
50058.20000000
421,414.40
0.04804000
22685.10000000
444,099.50
0.04803000
70581.90000000
514,681.40
0.04802000
78923.30000000
593,604.70
0.04801000
95895.10000000
689,499.80
0.04800000
6022.00000000
695,521.80
0.04799000
102133.80000000
797,655.60
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
31718.20000000
33,574.40
0.04822000
7042.40000000
40,616.80
0.04823000
14069.90000000
54,686.70
0.04824000
55191.50000000
109,878.20
0.04825000
26815.40000000
136,693.60
0.04826000
36661.20000000
173,354.80
0.04827000
1856.20000000
175,211.00
0.04828000
44828.20000000
220,039.20
0.04829000
1856.20000000
221,895.40
0.04830000
12211.30000000
234,106.70
0.04831000
41718.00000000
275,824.70
0.04832000
18672.40000000
294,497.10
0.04833000
1856.20000000
296,353.30
0.04834000
45658.50000000
342,011.80
0.04835000
21151.50000000
363,163.30
0.04837000
41878.80000000
405,042.10
0.04838000
2417.80000000
407,459.90
0.04839000
45707.90000000
453,167.80
0.04840000
5202.20000000
458,370.00
|
||||||
| 2026-06-11 07:20:10 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663317979 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
46983.20000000
46,983.20
0.04816000
6022.00000000
53,005.20
0.04815000
16534.10000000
69,539.30
0.04814000
15358.30000000
84,897.60
0.04813000
3856.20000000
88,753.80
0.04812000
38805.50000000
127,559.30
0.04811000
4271.50000000
131,830.80
0.04810000
35395.10000000
167,225.90
0.04809000
3856.20000000
171,082.10
0.04808000
111917.20000000
282,999.30
0.04807000
80058.20000000
363,057.50
0.04806000
8760.60000000
371,818.10
0.04805000
50058.20000000
421,876.30
0.04804000
22685.10000000
444,561.40
0.04803000
70581.90000000
515,143.30
0.04802000
78923.30000000
594,066.60
0.04801000
33395.10000000
627,461.70
0.04800000
6022.00000000
633,483.70
0.04799000
164633.80000000
798,117.50
0.04798000
8798.40000000
806,915.90
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
19763.90000000
21,620.10
0.04820000
18934.40000000
40,554.50
0.04821000
23706.60000000
64,261.10
0.04823000
14069.90000000
78,331.00
0.04824000
38528.40000000
116,859.40
0.04825000
10152.30000000
127,011.70
0.04826000
44611.10000000
171,622.80
0.04827000
1856.20000000
173,479.00
0.04828000
44828.20000000
218,307.20
0.04829000
1856.20000000
220,163.40
0.04830000
12211.30000000
232,374.70
0.04831000
41718.00000000
274,092.70
0.04832000
24072.00000000
298,164.70
0.04833000
1856.20000000
300,020.90
0.04834000
45658.50000000
345,679.40
0.04835000
13201.60000000
358,881.00
0.04837000
41878.80000000
400,759.80
0.04838000
2417.80000000
403,177.60
0.04839000
108207.90000000
511,385.50
|
||||||
| 2026-06-11 07:20:09 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663317976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
8915.20000000
8,915.20
0.04816000
6022.00000000
14,937.20
0.04815000
16534.10000000
31,471.30
0.04814000
15358.30000000
46,829.60
0.04813000
3856.20000000
50,685.80
0.04812000
38805.50000000
89,491.30
0.04811000
4271.50000000
93,762.80
0.04810000
35395.10000000
129,157.90
0.04809000
3856.20000000
133,014.10
0.04808000
111917.20000000
244,931.30
0.04807000
80058.20000000
324,989.50
0.04806000
8760.60000000
333,750.10
0.04805000
50058.20000000
383,808.30
0.04804000
22685.10000000
406,493.40
0.04803000
70581.90000000
477,075.30
0.04802000
78923.30000000
555,998.60
0.04801000
33395.10000000
589,393.70
0.04800000
6022.00000000
595,415.70
0.04799000
164633.80000000
760,049.50
0.04798000
8798.40000000
768,847.90
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
19763.90000000
21,620.10
0.04820000
18934.40000000
40,554.50
0.04821000
23706.60000000
64,261.10
0.04823000
14069.90000000
78,331.00
0.04824000
38528.40000000
116,859.40
0.04825000
10152.30000000
127,011.70
0.04826000
44611.10000000
171,622.80
0.04827000
1856.20000000
173,479.00
0.04828000
44828.20000000
218,307.20
0.04829000
1856.20000000
220,163.40
0.04830000
12211.30000000
232,374.70
0.04831000
41718.00000000
274,092.70
0.04832000
24072.00000000
298,164.70
0.04833000
1856.20000000
300,020.90
0.04834000
45658.50000000
345,679.40
0.04835000
13201.60000000
358,881.00
0.04837000
41878.80000000
400,759.80
0.04838000
2417.80000000
403,177.60
0.04839000
108207.90000000
511,385.50
|
||||||
| 2026-06-11 07:20:08 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663317970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
46983.20000000
46,983.20
0.04816000
6022.00000000
53,005.20
0.04815000
16534.10000000
69,539.30
0.04814000
15358.30000000
84,897.60
0.04813000
3856.20000000
88,753.80
0.04812000
38805.50000000
127,559.30
0.04811000
4271.50000000
131,830.80
0.04810000
35395.10000000
167,225.90
0.04809000
3856.20000000
171,082.10
0.04808000
111917.20000000
282,999.30
0.04807000
80058.20000000
363,057.50
0.04806000
8760.60000000
371,818.10
0.04805000
50058.20000000
421,876.30
0.04804000
22685.10000000
444,561.40
0.04803000
70581.90000000
515,143.30
0.04802000
78923.30000000
594,066.60
0.04801000
33395.10000000
627,461.70
0.04800000
6022.00000000
633,483.70
0.04799000
164633.80000000
798,117.50
0.04798000
8798.40000000
806,915.90
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
19763.90000000
21,620.10
0.04820000
18934.40000000
40,554.50
0.04821000
23706.60000000
64,261.10
0.04823000
1856.20000000
66,117.30
0.04824000
38528.40000000
104,645.70
0.04825000
10152.30000000
114,798.00
0.04826000
44611.10000000
159,409.10
0.04827000
1856.20000000
161,265.30
0.04828000
44828.20000000
206,093.50
0.04829000
1856.20000000
207,949.70
0.04830000
12211.30000000
220,161.00
0.04831000
41718.00000000
261,879.00
0.04832000
24072.00000000
285,951.00
0.04833000
1856.20000000
287,807.20
0.04834000
45658.50000000
333,465.70
0.04835000
13201.60000000
346,667.30
0.04837000
41878.80000000
388,546.10
0.04838000
2417.80000000
390,963.90
0.04839000
108207.90000000
499,171.80
|
||||||
| 2026-06-11 07:20:07 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663317961 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
5180.20000000
5,180.20
0.04816000
6022.00000000
11,202.20
0.04815000
30809.60000000
42,011.80
0.04814000
15358.30000000
57,370.10
0.04813000
3856.20000000
61,226.30
0.04812000
7266.60000000
68,492.90
0.04811000
3856.20000000
72,349.10
0.04810000
35810.60000000
108,159.70
0.04809000
3856.20000000
112,015.90
0.04808000
111917.20000000
223,933.10
0.04807000
80058.20000000
303,991.30
0.04806000
8760.60000000
312,751.90
0.04805000
50058.20000000
362,810.10
0.04804000
22685.10000000
385,495.20
0.04803000
70581.90000000
456,077.10
0.04802000
78923.30000000
535,000.40
0.04801000
33395.10000000
568,395.50
0.04800000
6022.00000000
574,417.50
0.04799000
164633.80000000
739,051.30
0.04798000
8798.40000000
747,849.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
19763.90000000
21,620.10
0.04820000
18934.40000000
40,554.50
0.04821000
23706.60000000
64,261.10
0.04823000
1856.20000000
66,117.30
0.04824000
38528.40000000
104,645.70
0.04825000
10152.30000000
114,798.00
0.04826000
44611.10000000
159,409.10
0.04827000
1856.20000000
161,265.30
0.04828000
44828.20000000
206,093.50
0.04829000
1856.20000000
207,949.70
0.04830000
12211.30000000
220,161.00
0.04831000
41718.00000000
261,879.00
0.04832000
24072.00000000
285,951.00
0.04833000
1856.20000000
287,807.20
0.04834000
45658.50000000
333,465.70
0.04835000
13201.60000000
346,667.30
0.04837000
41878.80000000
388,546.10
0.04838000
2417.80000000
390,963.90
0.04839000
108207.90000000
499,171.80
|
||||||
| 2026-06-11 07:20:06 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663317953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
6022.00000000
6,022.00
0.04815000
30809.60000000
36,831.60
0.04814000
15358.30000000
52,189.90
0.04813000
3856.20000000
56,046.10
0.04812000
7266.60000000
63,312.70
0.04811000
3856.20000000
67,168.90
0.04810000
35810.60000000
102,979.50
0.04809000
75197.40000000
178,176.90
0.04808000
17661.80000000
195,838.70
0.04807000
80058.20000000
275,896.90
0.04806000
8760.60000000
284,657.50
0.04805000
50058.20000000
334,715.70
0.04804000
22685.10000000
357,400.80
0.04803000
70581.90000000
427,982.70
0.04802000
78923.30000000
506,906.00
0.04801000
33395.10000000
540,301.10
0.04800000
6022.00000000
546,323.10
0.04799000
164633.80000000
710,956.90
0.04798000
8798.40000000
719,755.30
0.04797000
43819.10000000
763,574.40
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
19763.90000000
21,620.10
0.04820000
18934.40000000
40,554.50
0.04821000
23706.60000000
64,261.10
0.04822000
1856.20000000
66,117.30
0.04823000
1856.20000000
67,973.50
0.04824000
38528.40000000
106,501.90
0.04825000
10152.30000000
116,654.20
0.04826000
44611.10000000
161,265.30
0.04827000
1856.20000000
163,121.50
0.04828000
44828.20000000
207,949.70
0.04829000
1856.20000000
209,805.90
0.04830000
12211.30000000
222,017.20
0.04831000
41718.00000000
263,735.20
0.04832000
24072.00000000
287,807.20
0.04833000
1856.20000000
289,663.40
0.04834000
45658.50000000
335,321.90
0.04835000
13201.60000000
348,523.50
0.04837000
41878.80000000
390,402.30
0.04838000
2417.80000000
392,820.10
|
||||||
| 2026-06-11 07:20:05 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663317935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
6022.00000000
7,878.20
0.04815000
30809.60000000
38,687.80
0.04814000
15358.30000000
54,046.10
0.04813000
3856.20000000
57,902.30
0.04812000
7266.60000000
65,168.90
0.04811000
3856.20000000
69,025.10
0.04810000
35810.60000000
104,835.70
0.04809000
3856.20000000
108,691.90
0.04808000
17661.80000000
126,353.70
0.04807000
80058.20000000
206,411.90
0.04806000
8760.60000000
215,172.50
0.04805000
50058.20000000
265,230.70
0.04804000
22685.10000000
287,915.80
0.04803000
68792.80000000
356,708.60
0.04802000
78923.30000000
435,631.90
0.04801000
33395.10000000
469,027.00
0.04800000
7812.20000000
476,839.20
0.04799000
164633.80000000
641,473.00
0.04798000
8798.40000000
650,271.40
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
19763.90000000
21,620.10
0.04820000
18934.40000000
40,554.50
0.04821000
18519.30000000
59,073.80
0.04822000
7043.00000000
66,116.80
0.04823000
1856.20000000
67,973.00
0.04824000
38528.40000000
106,501.40
0.04825000
10152.30000000
116,653.70
0.04826000
44611.10000000
161,264.80
0.04827000
1856.20000000
163,121.00
0.04828000
44828.20000000
207,949.20
0.04829000
1856.20000000
209,805.40
0.04830000
12211.30000000
222,016.70
0.04831000
41718.00000000
263,734.70
0.04832000
24072.00000000
287,806.70
0.04833000
1856.20000000
289,662.90
0.04834000
45658.50000000
335,321.40
0.04835000
13201.60000000
348,523.00
0.04837000
41878.80000000
390,401.80
0.04838000
2417.80000000
392,819.60
|
||||||
| 2026-06-11 07:20:03 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663317848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
32726.20000000
32,726.20
0.04814000
10164.40000000
42,890.60
0.04813000
9850.90000000
52,741.50
0.04812000
19899.90000000
72,641.40
0.04811000
5101.10000000
77,742.50
0.04810000
35810.60000000
113,553.10
0.04809000
3856.20000000
117,409.30
0.04808000
89217.50000000
206,626.80
0.04807000
80058.20000000
286,685.00
0.04806000
8760.60000000
295,445.60
0.04805000
50058.20000000
345,503.80
0.04804000
22685.10000000
368,188.90
0.04803000
58381.90000000
426,570.80
0.04802000
78923.30000000
505,494.10
0.04801000
33395.10000000
538,889.20
0.04800000
7812.20000000
546,701.40
0.04799000
102133.80000000
648,835.20
0.04798000
71298.40000000
720,133.60
0.04797000
43819.10000000
763,952.70
0.04796000
31959.80000000
795,912.50
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
31888.70000000
33,744.90
0.04819000
23709.30000000
57,454.20
0.04820000
34290.20000000
91,744.40
0.04821000
18519.30000000
110,263.70
0.04822000
40715.60000000
150,979.30
0.04823000
1856.20000000
152,835.50
0.04824000
40067.30000000
192,902.80
0.04825000
10152.30000000
203,055.10
0.04826000
44611.10000000
247,666.20
0.04827000
12217.80000000
259,884.00
0.04828000
44828.20000000
304,712.20
0.04829000
1856.20000000
306,568.40
0.04830000
12211.30000000
318,779.70
0.04831000
41718.00000000
360,497.70
0.04832000
24072.00000000
384,569.70
0.04833000
1856.20000000
386,425.90
0.04834000
45658.50000000
432,084.40
0.04835000
13201.60000000
445,286.00
0.04837000
31538.90000000
476,824.90
|
||||||
| 2026-06-11 07:20:02 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663317845 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
32726.20000000
32,726.20
0.04814000
10164.40000000
42,890.60
0.04813000
4656.20000000
47,546.80
0.04812000
19899.90000000
67,446.70
0.04811000
5101.10000000
72,547.80
0.04810000
35810.60000000
108,358.40
0.04809000
3856.20000000
112,214.60
0.04808000
87891.90000000
200,106.50
0.04807000
80058.20000000
280,164.70
0.04806000
8760.60000000
288,925.30
0.04805000
50058.20000000
338,983.50
0.04804000
22685.10000000
361,668.60
0.04803000
58381.90000000
420,050.50
0.04802000
78923.30000000
498,973.80
0.04801000
33395.10000000
532,368.90
0.04800000
7812.20000000
540,181.10
0.04799000
102133.80000000
642,314.90
0.04798000
71298.40000000
713,613.30
0.04797000
43819.10000000
757,432.40
0.04796000
31959.80000000
789,392.20
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
31888.70000000
33,744.90
0.04819000
23709.30000000
57,454.20
0.04820000
34290.20000000
91,744.40
0.04821000
18519.30000000
110,263.70
0.04822000
40715.60000000
150,979.30
0.04823000
1856.20000000
152,835.50
0.04824000
40067.30000000
192,902.80
0.04825000
10152.30000000
203,055.10
0.04826000
44611.10000000
247,666.20
0.04827000
12217.80000000
259,884.00
0.04828000
44828.20000000
304,712.20
0.04829000
1856.20000000
306,568.40
0.04830000
12211.30000000
318,779.70
0.04831000
41718.00000000
360,497.70
0.04832000
24072.00000000
384,569.70
0.04833000
1856.20000000
386,425.90
0.04834000
45658.50000000
432,084.40
0.04835000
13201.60000000
445,286.00
0.04837000
31538.90000000
476,824.90
|
||||||
| 2026-06-11 07:20:01 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663317840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
32726.20000000
32,726.20
0.04814000
10164.40000000
42,890.60
0.04813000
4656.20000000
47,546.80
0.04812000
19899.90000000
67,446.70
0.04811000
5101.10000000
72,547.80
0.04810000
35810.60000000
108,358.40
0.04809000
3856.20000000
112,214.60
0.04808000
87891.90000000
200,106.50
0.04807000
80058.20000000
280,164.70
0.04806000
8760.60000000
288,925.30
0.04805000
50058.20000000
338,983.50
0.04804000
22685.10000000
361,668.60
0.04803000
58381.90000000
420,050.50
0.04802000
78923.30000000
498,973.80
0.04801000
33395.10000000
532,368.90
0.04800000
7812.20000000
540,181.10
0.04799000
102133.80000000
642,314.90
0.04798000
71298.40000000
713,613.30
0.04797000
43819.10000000
757,432.40
0.04796000
31959.80000000
789,392.20
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
31888.70000000
33,744.90
0.04819000
23709.30000000
57,454.20
0.04820000
34290.20000000
91,744.40
0.04821000
19080.90000000
110,825.30
0.04822000
40715.60000000
151,540.90
0.04823000
1856.20000000
153,397.10
0.04824000
40067.30000000
193,464.40
0.04825000
10152.30000000
203,616.70
0.04826000
44611.10000000
248,227.80
0.04827000
12217.80000000
260,445.60
0.04828000
44828.20000000
305,273.80
0.04829000
1856.20000000
307,130.00
0.04830000
12211.30000000
319,341.30
0.04831000
41718.00000000
361,059.30
0.04832000
24072.00000000
385,131.30
0.04833000
1856.20000000
386,987.50
0.04834000
45658.50000000
432,646.00
0.04835000
13201.60000000
445,847.60
0.04837000
31538.90000000
477,386.50
|
||||||
| 2026-06-11 07:20:00 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663317836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
32726.20000000
32,726.20
0.04814000
10164.40000000
42,890.60
0.04813000
4656.20000000
47,546.80
0.04812000
19899.90000000
67,446.70
0.04811000
5101.10000000
72,547.80
0.04810000
35810.60000000
108,358.40
0.04809000
3856.20000000
112,214.60
0.04808000
51365.30000000
163,579.90
0.04807000
80058.20000000
243,638.10
0.04806000
8760.60000000
252,398.70
0.04805000
50058.20000000
302,456.90
0.04804000
22685.10000000
325,142.00
0.04803000
58381.90000000
383,523.90
0.04802000
78923.30000000
462,447.20
0.04801000
33395.10000000
495,842.30
0.04800000
7812.20000000
503,654.50
0.04799000
102133.80000000
605,788.30
0.04798000
71298.40000000
677,086.70
0.04797000
43819.10000000
720,905.80
0.04796000
31959.80000000
752,865.60
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
19764.20000000
21,620.40
0.04819000
23709.30000000
45,329.70
0.04820000
34290.20000000
79,619.90
0.04821000
19080.90000000
98,700.80
0.04822000
40715.60000000
139,416.40
0.04823000
1856.20000000
141,272.60
0.04824000
40067.30000000
181,339.90
0.04825000
10152.30000000
191,492.20
0.04826000
44611.10000000
236,103.30
0.04827000
12217.80000000
248,321.10
0.04828000
44828.20000000
293,149.30
0.04829000
1856.20000000
295,005.50
0.04830000
12211.30000000
307,216.80
0.04831000
41718.00000000
348,934.80
0.04832000
24072.00000000
373,006.80
0.04833000
1856.20000000
374,863.00
0.04834000
45658.50000000
420,521.50
0.04835000
13201.60000000
433,723.10
0.04837000
31538.90000000
465,262.00
|
||||||
| 2026-06-11 07:19:59 | 0.0481 | 0.0482 | 0.0000 | 0.021% | 663317803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
49023.60000000
50,879.80
0.04812000
20699.90000000
71,579.70
0.04811000
9053.80000000
80,633.50
0.04810000
37055.80000000
117,689.30
0.04809000
3856.20000000
121,545.50
0.04808000
51365.30000000
172,910.80
0.04807000
80058.20000000
252,969.00
0.04806000
8760.60000000
261,729.60
0.04805000
50058.20000000
311,787.80
0.04804000
22685.10000000
334,472.90
0.04803000
58381.90000000
392,854.80
0.04802000
78923.30000000
471,778.10
0.04801000
33395.10000000
505,173.20
0.04800000
7812.20000000
512,985.40
0.04799000
102133.80000000
615,119.20
0.04798000
71298.40000000
686,417.60
0.04797000
43819.10000000
730,236.70
0.04796000
21211.70000000
751,448.40
0.04795000
41731.90000000
793,180.30
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
4869.60000000
6,725.80
0.04817000
8292.90000000
15,018.70
0.04818000
18519.30000000
33,538.00
0.04819000
18519.30000000
52,057.30
0.04820000
34290.20000000
86,347.50
0.04821000
19080.90000000
105,428.40
0.04822000
40715.60000000
146,144.00
0.04823000
1856.20000000
148,000.20
0.04824000
40067.30000000
188,067.50
0.04825000
10152.30000000
198,219.80
0.04826000
44611.10000000
242,830.90
0.04827000
12217.80000000
255,048.70
0.04828000
44828.20000000
299,876.90
0.04829000
1856.20000000
301,733.10
0.04830000
12211.30000000
313,944.40
0.04831000
41718.00000000
355,662.40
0.04832000
24072.00000000
379,734.40
0.04833000
1856.20000000
381,590.60
0.04834000
45658.50000000
427,249.10
|
||||||
| 2026-06-11 07:19:58 | 0.0481 | 0.0482 | 0.0000 | 0.021% | 663317801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
49023.60000000
50,879.80
0.04812000
20699.90000000
71,579.70
0.04811000
9053.80000000
80,633.50
0.04810000
37055.80000000
117,689.30
0.04809000
3856.20000000
121,545.50
0.04808000
51365.30000000
172,910.80
0.04807000
63395.10000000
236,305.90
0.04806000
25423.70000000
261,729.60
0.04805000
50058.20000000
311,787.80
0.04804000
22685.10000000
334,472.90
0.04803000
58381.90000000
392,854.80
0.04802000
78923.30000000
471,778.10
0.04801000
33395.10000000
505,173.20
0.04800000
7812.20000000
512,985.40
0.04799000
102133.80000000
615,119.20
0.04798000
71298.40000000
686,417.60
0.04797000
43819.10000000
730,236.70
0.04796000
21211.70000000
751,448.40
0.04795000
41731.90000000
793,180.30
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
4869.60000000
6,725.80
0.04817000
8292.90000000
15,018.70
0.04818000
18519.30000000
33,538.00
0.04819000
18519.30000000
52,057.30
0.04820000
34290.20000000
86,347.50
0.04821000
19080.90000000
105,428.40
0.04822000
40715.60000000
146,144.00
0.04823000
1856.20000000
148,000.20
0.04824000
40067.30000000
188,067.50
0.04825000
10152.30000000
198,219.80
0.04826000
44611.10000000
242,830.90
0.04827000
12217.80000000
255,048.70
0.04828000
44828.20000000
299,876.90
0.04829000
1856.20000000
301,733.10
0.04830000
12211.30000000
313,944.40
0.04831000
41718.00000000
355,662.40
0.04832000
24072.00000000
379,734.40
0.04833000
1856.20000000
381,590.60
0.04834000
45658.50000000
427,249.10
|
||||||
| 2026-06-11 07:19:57 | 0.0481 | 0.0482 | 0.0000 | 0.021% | 663317800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
49023.60000000
50,879.80
0.04812000
20699.90000000
71,579.70
0.04811000
9053.80000000
80,633.50
0.04810000
37055.80000000
117,689.30
0.04809000
3856.20000000
121,545.50
0.04808000
51365.30000000
172,910.80
0.04807000
63395.10000000
236,305.90
0.04806000
25423.70000000
261,729.60
0.04805000
50058.20000000
311,787.80
0.04804000
22685.10000000
334,472.90
0.04803000
58381.90000000
392,854.80
0.04802000
78923.30000000
471,778.10
0.04801000
33395.10000000
505,173.20
0.04800000
7812.20000000
512,985.40
0.04799000
102133.80000000
615,119.20
0.04798000
71298.40000000
686,417.60
0.04797000
43819.10000000
730,236.70
0.04796000
21211.70000000
751,448.40
0.04795000
41731.90000000
793,180.30
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
4869.60000000
6,725.80
0.04817000
8292.90000000
15,018.70
0.04818000
18519.30000000
33,538.00
0.04819000
18519.30000000
52,057.30
0.04820000
34290.20000000
86,347.50
0.04821000
19080.90000000
105,428.40
0.04822000
40715.60000000
146,144.00
0.04823000
1856.20000000
148,000.20
0.04824000
40067.30000000
188,067.50
0.04825000
10152.30000000
198,219.80
0.04826000
44611.10000000
242,830.90
0.04827000
12217.80000000
255,048.70
0.04828000
44828.20000000
299,876.90
0.04829000
1856.20000000
301,733.10
0.04830000
12211.30000000
313,944.40
0.04831000
41718.00000000
355,662.40
0.04832000
24072.00000000
379,734.40
0.04833000
1856.20000000
381,590.60
0.04834000
45658.50000000
427,249.10
|
||||||
| 2026-06-11 07:19:56 | 0.0481 | 0.0482 | 0.0000 | 0.021% | 663317798 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
49023.60000000
50,879.80
0.04812000
20699.90000000
71,579.70
0.04811000
9053.80000000
80,633.50
0.04810000
37055.80000000
117,689.30
0.04809000
3856.20000000
121,545.50
0.04808000
51365.30000000
172,910.80
0.04807000
63395.10000000
236,305.90
0.04806000
25423.70000000
261,729.60
0.04805000
50058.20000000
311,787.80
0.04804000
22685.10000000
334,472.90
0.04803000
58381.90000000
392,854.80
0.04802000
78923.30000000
471,778.10
0.04801000
33395.10000000
505,173.20
0.04800000
7812.20000000
512,985.40
0.04799000
102133.80000000
615,119.20
0.04798000
71298.40000000
686,417.60
0.04797000
43819.10000000
730,236.70
0.04796000
21211.70000000
751,448.40
0.04795000
41731.90000000
793,180.30
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
4869.60000000
6,725.80
0.04817000
8292.90000000
15,018.70
0.04818000
18519.30000000
33,538.00
0.04819000
18519.30000000
52,057.30
0.04820000
34290.20000000
86,347.50
0.04821000
19080.90000000
105,428.40
0.04822000
40715.60000000
146,144.00
0.04823000
1856.20000000
148,000.20
0.04824000
40067.30000000
188,067.50
0.04825000
10152.30000000
198,219.80
0.04826000
44611.10000000
242,830.90
0.04827000
12217.80000000
255,048.70
0.04828000
44828.20000000
299,876.90
0.04829000
1856.20000000
301,733.10
0.04830000
12211.30000000
313,944.40
0.04831000
41718.00000000
355,662.40
0.04832000
24072.00000000
379,734.40
0.04833000
1856.20000000
381,590.60
0.04834000
45658.50000000
427,249.10
|
||||||
| 2026-06-11 07:19:55 | 0.0481 | 0.0482 | 0.0000 | 0.021% | 663317797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
49023.60000000
50,879.80
0.04812000
20699.90000000
71,579.70
0.04811000
9053.80000000
80,633.50
0.04810000
37055.80000000
117,689.30
0.04809000
3856.20000000
121,545.50
0.04808000
51365.30000000
172,910.80
0.04807000
63395.10000000
236,305.90
0.04806000
25423.70000000
261,729.60
0.04805000
50058.20000000
311,787.80
0.04804000
22685.10000000
334,472.90
0.04803000
58381.90000000
392,854.80
0.04802000
78923.30000000
471,778.10
0.04801000
33395.10000000
505,173.20
0.04800000
7812.20000000
512,985.40
0.04799000
102133.80000000
615,119.20
0.04798000
71298.40000000
686,417.60
0.04797000
43819.10000000
730,236.70
0.04796000
21211.70000000
751,448.40
0.04795000
41731.90000000
793,180.30
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
4869.60000000
6,725.80
0.04817000
8292.90000000
15,018.70
0.04818000
18519.30000000
33,538.00
0.04819000
18519.30000000
52,057.30
0.04820000
34290.20000000
86,347.50
0.04821000
19080.90000000
105,428.40
0.04822000
40715.60000000
146,144.00
0.04823000
1856.20000000
148,000.20
0.04824000
40067.30000000
188,067.50
0.04825000
10152.30000000
198,219.80
0.04826000
44611.10000000
242,830.90
0.04827000
12217.80000000
255,048.70
0.04828000
44828.20000000
299,876.90
0.04829000
1856.20000000
301,733.10
0.04830000
12211.30000000
313,944.40
0.04831000
41718.00000000
355,662.40
0.04832000
24072.00000000
379,734.40
0.04833000
1856.20000000
381,590.60
0.04834000
45658.50000000
427,249.10
|
||||||
| 2026-06-11 07:19:54 | 0.0481 | 0.0482 | 0.0000 | 0.021% | 663317796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
49023.60000000
50,879.80
0.04812000
20699.90000000
71,579.70
0.04811000
9053.80000000
80,633.50
0.04810000
37055.80000000
117,689.30
0.04809000
3856.20000000
121,545.50
0.04808000
51365.30000000
172,910.80
0.04807000
63395.10000000
236,305.90
0.04806000
25423.70000000
261,729.60
0.04805000
50058.20000000
311,787.80
0.04804000
22685.10000000
334,472.90
0.04803000
58381.90000000
392,854.80
0.04802000
78923.30000000
471,778.10
0.04801000
33395.10000000
505,173.20
0.04800000
7812.20000000
512,985.40
0.04799000
102133.80000000
615,119.20
0.04798000
71298.40000000
686,417.60
0.04797000
43819.10000000
730,236.70
0.04796000
21211.70000000
751,448.40
0.04795000
41731.90000000
793,180.30
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
4869.60000000
6,725.80
0.04817000
8292.90000000
15,018.70
0.04818000
18519.30000000
33,538.00
0.04819000
18519.30000000
52,057.30
0.04820000
34290.20000000
86,347.50
0.04821000
19080.90000000
105,428.40
0.04822000
40715.60000000
146,144.00
0.04823000
1856.20000000
148,000.20
0.04824000
40067.30000000
188,067.50
0.04825000
10152.30000000
198,219.80
0.04826000
44611.10000000
242,830.90
0.04827000
12217.80000000
255,048.70
0.04828000
44828.20000000
299,876.90
0.04829000
1856.20000000
301,733.10
0.04830000
12211.30000000
313,944.40
0.04831000
41718.00000000
355,662.40
0.04832000
24072.00000000
379,734.40
0.04833000
1856.20000000
381,590.60
0.04834000
45658.50000000
427,249.10
|
||||||
| 2026-06-11 07:19:53 | 0.0481 | 0.0482 | 0.0000 | 0.021% | 663317794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
49023.60000000
50,879.80
0.04812000
19899.90000000
70,779.70
0.04811000
9053.80000000
79,833.50
0.04810000
37055.80000000
116,889.30
0.04809000
3856.20000000
120,745.50
0.04808000
51365.30000000
172,110.80
0.04807000
63395.10000000
235,505.90
0.04806000
25423.70000000
260,929.60
0.04805000
50058.20000000
310,987.80
0.04804000
22685.10000000
333,672.90
0.04803000
58381.90000000
392,054.80
0.04802000
78923.30000000
470,978.10
0.04801000
33395.10000000
504,373.20
0.04800000
7812.20000000
512,185.40
0.04799000
102133.80000000
614,319.20
0.04798000
71298.40000000
685,617.60
0.04797000
43819.10000000
729,436.70
0.04796000
21211.70000000
750,648.40
0.04795000
41731.90000000
792,380.30
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
4869.60000000
6,725.80
0.04817000
8292.90000000
15,018.70
0.04818000
18519.30000000
33,538.00
0.04819000
18519.30000000
52,057.30
0.04820000
22076.50000000
74,133.80
0.04821000
19080.90000000
93,214.70
0.04822000
40715.60000000
133,930.30
0.04823000
1856.20000000
135,786.50
0.04824000
40067.30000000
175,853.80
0.04825000
10152.30000000
186,006.10
0.04826000
44611.10000000
230,617.20
0.04827000
12217.80000000
242,835.00
0.04828000
44828.20000000
287,663.20
0.04829000
1856.20000000
289,519.40
0.04830000
12211.30000000
301,730.70
0.04831000
41718.00000000
343,448.70
0.04832000
24072.00000000
367,520.70
0.04833000
1856.20000000
369,376.90
0.04834000
45658.50000000
415,035.40
|
||||||
| 2026-06-11 07:19:52 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663317695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
47002.70000000
47,002.70
0.04812000
15130.20000000
62,132.90
0.04811000
3856.20000000
65,989.10
0.04810000
5516.90000000
71,506.00
0.04809000
3856.20000000
75,362.20
0.04808000
14336.20000000
89,698.40
0.04807000
63395.10000000
153,093.50
0.04806000
25423.70000000
178,517.20
0.04805000
50058.20000000
228,575.40
0.04804000
22685.10000000
251,260.50
0.04803000
58381.90000000
309,642.40
0.04802000
78923.30000000
388,565.70
0.04801000
33395.10000000
421,960.80
0.04800000
7812.20000000
429,773.00
0.04799000
102133.80000000
531,906.80
0.04798000
71298.40000000
603,205.20
0.04797000
43819.10000000
647,024.30
0.04796000
21211.70000000
668,236.00
0.04795000
41731.90000000
709,967.90
0.04794000
51845.70000000
761,813.60
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
4869.60000000
6,725.80
0.04817000
5124.60000000
11,850.40
0.04818000
18519.30000000
30,369.70
0.04819000
18519.30000000
48,889.00
0.04820000
53615.40000000
102,504.40
0.04821000
31294.60000000
133,799.00
0.04822000
72254.50000000
206,053.50
0.04823000
1856.20000000
207,909.70
0.04824000
40067.30000000
247,977.00
0.04825000
10152.30000000
258,129.30
0.04826000
44611.10000000
302,740.40
0.04827000
12217.80000000
314,958.20
0.04828000
44828.20000000
359,786.40
0.04829000
1856.20000000
361,642.60
0.04830000
12211.30000000
373,853.90
0.04831000
41718.00000000
415,571.90
0.04832000
24072.00000000
439,643.90
0.04833000
1856.20000000
441,500.10
0.04834000
14119.60000000
455,619.70
|
||||||
| 2026-06-11 07:19:51 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663317648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
45146.60000000
45,146.60
0.04814000
2656.20000000
47,802.80
0.04813000
20929.60000000
68,732.40
0.04812000
14330.20000000
83,062.60
0.04811000
5101.10000000
88,163.70
0.04810000
4271.70000000
92,435.40
0.04809000
77715.70000000
170,151.10
0.04808000
14336.20000000
184,487.30
0.04807000
63395.10000000
247,882.40
0.04806000
25423.70000000
273,306.10
0.04805000
50058.20000000
323,364.30
0.04804000
22685.10000000
346,049.40
0.04803000
58381.90000000
404,431.30
0.04802000
78923.30000000
483,354.60
0.04801000
33395.10000000
516,749.70
0.04800000
7812.20000000
524,561.90
0.04799000
102133.80000000
626,695.70
0.04798000
71298.40000000
697,994.10
0.04797000
43819.10000000
741,813.20
0.04796000
21211.70000000
763,024.90
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
19764.20000000
21,620.40
0.04819000
23708.40000000
45,328.80
0.04820000
22076.50000000
67,405.30
0.04821000
31294.60000000
98,699.90
0.04822000
72254.50000000
170,954.40
0.04823000
1856.20000000
172,810.60
0.04824000
40067.30000000
212,877.90
0.04825000
10152.30000000
223,030.20
0.04826000
44611.10000000
267,641.30
0.04827000
12217.80000000
279,859.10
0.04828000
44828.20000000
324,687.30
0.04829000
1856.20000000
326,543.50
0.04830000
12211.30000000
338,754.80
0.04831000
41718.00000000
380,472.80
0.04832000
24072.00000000
404,544.80
0.04833000
1856.20000000
406,401.00
0.04834000
14119.60000000
420,520.60
0.04835000
13201.60000000
433,722.20
0.04838000
1856.20000000
435,578.40
|
||||||
| 2026-06-11 07:19:50 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663317645 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
45146.60000000
45,146.60
0.04814000
2656.20000000
47,802.80
0.04813000
20929.60000000
68,732.40
0.04812000
14330.20000000
83,062.60
0.04811000
5101.10000000
88,163.70
0.04810000
4271.70000000
92,435.40
0.04809000
77715.70000000
170,151.10
0.04808000
14336.20000000
184,487.30
0.04807000
63395.10000000
247,882.40
0.04806000
25423.70000000
273,306.10
0.04805000
50058.20000000
323,364.30
0.04804000
22685.10000000
346,049.40
0.04803000
58381.90000000
404,431.30
0.04802000
78923.30000000
483,354.60
0.04801000
33395.10000000
516,749.70
0.04800000
7812.20000000
524,561.90
0.04799000
102133.80000000
626,695.70
0.04798000
71298.40000000
697,994.10
0.04797000
43819.10000000
741,813.20
0.04796000
21211.70000000
763,024.90
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
19764.20000000
21,620.40
0.04819000
23708.40000000
45,328.80
0.04820000
22076.50000000
67,405.30
0.04821000
31294.60000000
98,699.90
0.04822000
72254.50000000
170,954.40
0.04823000
1856.20000000
172,810.60
0.04824000
40067.30000000
212,877.90
0.04825000
10152.30000000
223,030.20
0.04826000
44611.10000000
267,641.30
0.04827000
12217.80000000
279,859.10
0.04828000
44828.20000000
324,687.30
0.04829000
1856.20000000
326,543.50
0.04830000
12211.30000000
338,754.80
0.04831000
41718.00000000
380,472.80
0.04832000
24072.00000000
404,544.80
0.04833000
1856.20000000
406,401.00
0.04834000
14119.60000000
420,520.60
0.04835000
13201.60000000
433,722.20
0.04838000
1856.20000000
435,578.40
|
||||||
| 2026-06-11 07:19:49 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663317641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
45146.60000000
45,146.60
0.04814000
2656.20000000
47,802.80
0.04813000
20929.60000000
68,732.40
0.04812000
14330.20000000
83,062.60
0.04811000
5101.10000000
88,163.70
0.04810000
4271.70000000
92,435.40
0.04809000
35395.10000000
127,830.50
0.04808000
67700.00000000
195,530.50
0.04807000
63395.10000000
258,925.60
0.04806000
25423.70000000
284,349.30
0.04805000
50058.20000000
334,407.50
0.04804000
22685.10000000
357,092.60
0.04803000
58381.90000000
415,474.50
0.04802000
78923.30000000
494,397.80
0.04801000
33395.10000000
527,792.90
0.04800000
7812.20000000
535,605.10
0.04799000
102133.80000000
637,738.90
0.04798000
71298.40000000
709,037.30
0.04797000
43819.10000000
752,856.40
0.04796000
21211.70000000
774,068.10
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
19764.20000000
21,620.40
0.04819000
23708.40000000
45,328.80
0.04820000
22076.50000000
67,405.30
0.04821000
31294.60000000
98,699.90
0.04822000
72254.50000000
170,954.40
0.04823000
1856.20000000
172,810.60
0.04824000
40067.30000000
212,877.90
0.04825000
10152.30000000
223,030.20
0.04826000
44611.10000000
267,641.30
0.04827000
12217.80000000
279,859.10
0.04828000
44828.20000000
324,687.30
0.04829000
1856.20000000
326,543.50
0.04830000
12211.30000000
338,754.80
0.04831000
41718.00000000
380,472.80
0.04832000
24072.00000000
404,544.80
0.04833000
1856.20000000
406,401.00
0.04834000
14119.60000000
420,520.60
0.04835000
13201.60000000
433,722.20
0.04838000
1856.20000000
435,578.40
|
||||||
| 2026-06-11 07:19:48 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663317640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
45146.60000000
45,146.60
0.04814000
2656.20000000
47,802.80
0.04813000
20929.60000000
68,732.40
0.04812000
14330.20000000
83,062.60
0.04811000
5101.10000000
88,163.70
0.04810000
4271.70000000
92,435.40
0.04809000
35395.10000000
127,830.50
0.04808000
67700.00000000
195,530.50
0.04807000
65395.10000000
260,925.60
0.04806000
25423.70000000
286,349.30
0.04805000
50058.20000000
336,407.50
0.04804000
22685.10000000
359,092.60
0.04803000
58381.90000000
417,474.50
0.04802000
78923.30000000
496,397.80
0.04801000
33395.10000000
529,792.90
0.04800000
7812.20000000
537,605.10
0.04799000
102133.80000000
639,738.90
0.04798000
71298.40000000
711,037.30
0.04797000
43819.10000000
754,856.40
0.04796000
21211.70000000
776,068.10
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
19764.20000000
21,620.40
0.04819000
23708.40000000
45,328.80
0.04820000
22076.50000000
67,405.30
0.04821000
31294.60000000
98,699.90
0.04822000
72254.50000000
170,954.40
0.04823000
1856.20000000
172,810.60
0.04824000
40067.30000000
212,877.90
0.04825000
10152.30000000
223,030.20
0.04826000
44611.10000000
267,641.30
0.04827000
12217.80000000
279,859.10
0.04828000
44828.20000000
324,687.30
0.04829000
1856.20000000
326,543.50
0.04830000
12211.30000000
338,754.80
0.04831000
41718.00000000
380,472.80
0.04832000
24072.00000000
404,544.80
0.04833000
1856.20000000
406,401.00
0.04834000
14119.60000000
420,520.60
0.04835000
13201.60000000
433,722.20
0.04838000
1856.20000000
435,578.40
|
||||||
| 2026-06-11 07:19:46 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663317631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
41821.00000000
41,821.00
0.04814000
1856.20000000
43,677.20
0.04813000
21729.60000000
65,406.80
0.04812000
14330.20000000
79,737.00
0.04811000
5101.10000000
84,838.10
0.04810000
4271.70000000
89,109.80
0.04809000
3856.20000000
92,966.00
0.04808000
67700.00000000
160,666.00
0.04807000
65395.10000000
226,061.10
0.04806000
8760.60000000
234,821.70
0.04805000
66721.30000000
301,543.00
0.04804000
22685.10000000
324,228.10
0.04803000
58381.90000000
382,610.00
0.04802000
78923.30000000
461,533.30
0.04801000
33395.10000000
494,928.40
0.04800000
7812.20000000
502,740.60
0.04799000
102133.80000000
604,874.40
0.04798000
71298.40000000
676,172.80
0.04797000
43819.10000000
719,991.90
0.04796000
21211.70000000
741,203.60
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
24954.40000000
26,810.60
0.04819000
18519.30000000
45,329.90
0.04820000
22076.50000000
67,406.40
0.04821000
31294.60000000
98,701.00
0.04822000
72254.50000000
170,955.50
0.04823000
1856.20000000
172,811.70
0.04824000
40067.30000000
212,879.00
0.04825000
10152.30000000
223,031.30
0.04826000
44611.10000000
267,642.40
0.04827000
12217.80000000
279,860.20
0.04828000
44828.20000000
324,688.40
0.04829000
1856.20000000
326,544.60
0.04830000
12211.30000000
338,755.90
0.04831000
41718.00000000
380,473.90
0.04832000
24072.00000000
404,545.90
0.04833000
1856.20000000
406,402.10
0.04834000
14119.60000000
420,521.70
0.04835000
13201.60000000
433,723.30
0.04838000
1856.20000000
435,579.50
|
||||||
| 2026-06-11 07:19:44 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663317628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
41821.00000000
41,821.00
0.04814000
1856.20000000
43,677.20
0.04813000
21729.60000000
65,406.80
0.04812000
14330.20000000
79,737.00
0.04811000
5101.10000000
84,838.10
0.04810000
4271.70000000
89,109.80
0.04809000
3856.20000000
92,966.00
0.04808000
66374.40000000
159,340.40
0.04807000
65395.10000000
224,735.50
0.04806000
8760.60000000
233,496.10
0.04805000
68047.70000000
301,543.80
0.04804000
22685.10000000
324,228.90
0.04803000
58381.90000000
382,610.80
0.04802000
78923.30000000
461,534.10
0.04801000
33395.10000000
494,929.20
0.04800000
7812.20000000
502,741.40
0.04799000
102133.80000000
604,875.20
0.04798000
71298.40000000
676,173.60
0.04797000
43819.10000000
719,992.70
0.04796000
21211.70000000
741,204.40
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
24954.40000000
26,810.60
0.04819000
18519.30000000
45,329.90
0.04820000
22076.50000000
67,406.40
0.04821000
31294.60000000
98,701.00
0.04822000
72254.50000000
170,955.50
0.04823000
1856.20000000
172,811.70
0.04824000
40067.30000000
212,879.00
0.04825000
10152.30000000
223,031.30
0.04826000
44611.10000000
267,642.40
0.04827000
12217.80000000
279,860.20
0.04828000
44828.20000000
324,688.40
0.04829000
1856.20000000
326,544.60
0.04830000
12211.30000000
338,755.90
0.04831000
41718.00000000
380,473.90
0.04832000
24072.00000000
404,545.90
0.04833000
1856.20000000
406,402.10
0.04834000
14119.60000000
420,521.70
0.04835000
13201.60000000
433,723.30
0.04838000
1856.20000000
435,579.50
|
||||||
| 2026-06-11 07:19:42 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663317610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
4555.30000000
4,555.30
0.04813000
21729.60000000
26,284.90
0.04812000
14330.20000000
40,615.10
0.04811000
5101.10000000
45,716.20
0.04810000
6176.20000000
51,892.40
0.04809000
7150.00000000
59,042.40
0.04808000
48179.70000000
107,222.10
0.04807000
65395.10000000
172,617.20
0.04806000
8760.60000000
181,377.80
0.04805000
68047.70000000
249,425.50
0.04804000
22685.10000000
272,110.60
0.04803000
58381.90000000
330,492.50
0.04802000
78923.30000000
409,415.80
0.04801000
33395.10000000
442,810.90
0.04800000
7812.20000000
450,623.10
0.04799000
102133.80000000
552,756.90
0.04798000
71298.40000000
624,055.30
0.04797000
43819.10000000
667,874.40
0.04796000
21211.70000000
689,086.10
0.04795000
41731.90000000
730,818.00
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
19764.20000000
21,620.40
0.04819000
23709.10000000
45,329.50
0.04820000
22076.50000000
67,406.00
0.04821000
31294.60000000
98,700.60
0.04822000
72254.50000000
170,955.10
0.04823000
1856.20000000
172,811.30
0.04824000
40067.30000000
212,878.60
0.04825000
10152.30000000
223,030.90
0.04826000
44611.10000000
267,642.00
0.04827000
12217.80000000
279,859.80
0.04828000
44828.20000000
324,688.00
0.04829000
1856.20000000
326,544.20
0.04830000
12211.30000000
338,755.50
0.04831000
41718.00000000
380,473.50
0.04832000
24072.00000000
404,545.50
0.04833000
1856.20000000
406,401.70
0.04834000
14119.60000000
420,521.30
0.04835000
13201.60000000
433,722.90
0.04838000
1856.20000000
435,579.10
|
||||||
| 2026-06-11 07:19:41 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663317609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
4555.30000000
4,555.30
0.04813000
21729.60000000
26,284.90
0.04812000
14330.20000000
40,615.10
0.04811000
5101.10000000
45,716.20
0.04810000
6176.20000000
51,892.40
0.04809000
7150.00000000
59,042.40
0.04808000
48179.70000000
107,222.10
0.04807000
65395.10000000
172,617.20
0.04806000
8760.60000000
181,377.80
0.04805000
68047.70000000
249,425.50
0.04804000
22685.10000000
272,110.60
0.04803000
58381.90000000
330,492.50
0.04802000
78923.30000000
409,415.80
0.04801000
33395.10000000
442,810.90
0.04800000
7812.20000000
450,623.10
0.04799000
102133.80000000
552,756.90
0.04798000
71298.40000000
624,055.30
0.04797000
43819.10000000
667,874.40
0.04796000
21211.70000000
689,086.10
0.04795000
41731.90000000
730,818.00
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
19764.20000000
21,620.40
0.04819000
23709.10000000
45,329.50
0.04820000
22076.50000000
67,406.00
0.04821000
31294.60000000
98,700.60
0.04822000
72254.50000000
170,955.10
0.04823000
1856.20000000
172,811.30
0.04824000
40067.30000000
212,878.60
0.04825000
10152.30000000
223,030.90
0.04826000
44611.10000000
267,642.00
0.04827000
12217.80000000
279,859.80
0.04828000
44828.20000000
324,688.00
0.04829000
1856.20000000
326,544.20
0.04830000
12211.30000000
338,755.50
0.04831000
41718.00000000
380,473.50
0.04832000
24072.00000000
404,545.50
0.04833000
1856.20000000
406,401.70
0.04834000
14119.60000000
420,521.30
0.04835000
13201.60000000
433,722.90
0.04838000
1856.20000000
435,579.10
|
||||||
| 2026-06-11 07:19:39 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663317608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
4555.30000000
4,555.30
0.04813000
21729.60000000
26,284.90
0.04812000
14330.20000000
40,615.10
0.04811000
5101.10000000
45,716.20
0.04810000
6176.20000000
51,892.40
0.04809000
7150.00000000
59,042.40
0.04808000
48179.70000000
107,222.10
0.04807000
65395.10000000
172,617.20
0.04806000
8760.60000000
181,377.80
0.04805000
68047.70000000
249,425.50
0.04804000
22685.10000000
272,110.60
0.04803000
58381.90000000
330,492.50
0.04802000
78923.30000000
409,415.80
0.04801000
33395.10000000
442,810.90
0.04800000
7812.20000000
450,623.10
0.04799000
102133.80000000
552,756.90
0.04798000
71298.40000000
624,055.30
0.04797000
43819.10000000
667,874.40
0.04796000
21211.70000000
689,086.10
0.04795000
41731.90000000
730,818.00
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
19764.20000000
21,620.40
0.04819000
23709.10000000
45,329.50
0.04820000
22076.50000000
67,406.00
0.04821000
31294.60000000
98,700.60
0.04822000
72254.50000000
170,955.10
0.04823000
1856.20000000
172,811.30
0.04824000
40067.30000000
212,878.60
0.04825000
10152.30000000
223,030.90
0.04826000
44611.10000000
267,642.00
0.04827000
12217.80000000
279,859.80
0.04828000
44828.20000000
324,688.00
0.04829000
1856.20000000
326,544.20
0.04830000
12211.30000000
338,755.50
0.04831000
41718.00000000
380,473.50
0.04832000
24072.00000000
404,545.50
0.04833000
1856.20000000
406,401.70
0.04834000
14119.60000000
420,521.30
0.04835000
13201.60000000
433,722.90
0.04838000
1856.20000000
435,579.10
|
||||||
| 2026-06-11 07:19:38 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663317607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
4555.30000000
4,555.30
0.04813000
21729.60000000
26,284.90
0.04812000
14330.20000000
40,615.10
0.04811000
3101.10000000
43,716.20
0.04810000
6176.20000000
49,892.40
0.04809000
7150.00000000
57,042.40
0.04808000
48179.70000000
105,222.10
0.04807000
65395.10000000
170,617.20
0.04806000
8760.60000000
179,377.80
0.04805000
68047.70000000
247,425.50
0.04804000
22685.10000000
270,110.60
0.04803000
58381.90000000
328,492.50
0.04802000
78923.30000000
407,415.80
0.04801000
33395.10000000
440,810.90
0.04800000
7812.20000000
448,623.10
0.04799000
102133.80000000
550,756.90
0.04798000
71298.40000000
622,055.30
0.04797000
43819.10000000
665,874.40
0.04796000
21211.70000000
687,086.10
0.04795000
41731.90000000
728,818.00
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
19764.20000000
21,620.40
0.04819000
23709.10000000
45,329.50
0.04820000
22076.50000000
67,406.00
0.04821000
31294.60000000
98,700.60
0.04822000
72254.50000000
170,955.10
0.04823000
1856.20000000
172,811.30
0.04824000
40067.30000000
212,878.60
0.04825000
10152.30000000
223,030.90
0.04826000
44611.10000000
267,642.00
0.04827000
12217.80000000
279,859.80
0.04828000
44828.20000000
324,688.00
0.04829000
1856.20000000
326,544.20
0.04830000
12211.30000000
338,755.50
0.04831000
41718.00000000
380,473.50
0.04832000
24072.00000000
404,545.50
0.04833000
1856.20000000
406,401.70
0.04834000
14119.60000000
420,521.30
0.04835000
13201.60000000
433,722.90
0.04838000
1856.20000000
435,579.10
|
||||||
| 2026-06-11 07:19:37 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663317600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
4555.30000000
4,555.30
0.04813000
21729.60000000
26,284.90
0.04812000
14330.20000000
40,615.10
0.04811000
3101.10000000
43,716.20
0.04810000
5760.70000000
49,476.90
0.04809000
5150.00000000
54,626.90
0.04808000
14751.80000000
69,378.70
0.04807000
65395.10000000
134,773.80
0.04806000
8760.60000000
143,534.40
0.04805000
68047.70000000
211,582.10
0.04804000
22685.10000000
234,267.20
0.04803000
58381.90000000
292,649.10
0.04802000
78923.30000000
371,572.40
0.04801000
33395.10000000
404,967.50
0.04800000
7812.20000000
412,779.70
0.04799000
102133.80000000
514,913.50
0.04798000
71298.40000000
586,211.90
0.04797000
43819.10000000
630,031.00
0.04796000
21211.70000000
651,242.70
0.04795000
41731.90000000
692,974.60
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
19764.20000000
21,620.40
0.04819000
18519.30000000
40,139.70
0.04820000
22076.50000000
62,216.20
0.04821000
31294.60000000
93,510.80
0.04822000
72254.50000000
165,765.30
0.04823000
1856.20000000
167,621.50
0.04824000
40067.30000000
207,688.80
0.04825000
10152.30000000
217,841.10
0.04826000
44611.10000000
262,452.20
0.04827000
12217.80000000
274,670.00
0.04828000
44828.20000000
319,498.20
0.04829000
1856.20000000
321,354.40
0.04830000
12211.30000000
333,565.70
0.04831000
41718.00000000
375,283.70
0.04832000
24072.00000000
399,355.70
0.04833000
1856.20000000
401,211.90
0.04834000
14119.60000000
415,331.50
0.04835000
13201.60000000
428,533.10
0.04838000
1856.20000000
430,389.30
|
||||||
| 2026-06-11 07:19:35 | 0.0481 | 0.0482 | 0.0000 | 0.021% | 663317564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
47002.70000000
48,858.90
0.04812000
20326.60000000
69,185.50
0.04811000
1856.20000000
71,041.70
0.04810000
5101.50000000
76,143.20
0.04809000
1856.20000000
77,999.40
0.04808000
82201.80000000
160,201.20
0.04807000
65395.10000000
225,596.30
0.04806000
8760.60000000
234,356.90
0.04805000
68047.70000000
302,404.60
0.04804000
22685.10000000
325,089.70
0.04803000
58381.90000000
383,471.60
0.04802000
78923.30000000
462,394.90
0.04801000
33395.10000000
495,790.00
0.04800000
7812.20000000
503,602.20
0.04799000
102133.80000000
605,736.00
0.04798000
8798.40000000
614,534.40
0.04797000
106319.10000000
720,853.50
0.04796000
21211.70000000
742,065.20
0.04795000
41731.90000000
783,797.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
4003.30000000
5,859.50
0.04817000
6395.20000000
12,254.70
0.04818000
18519.30000000
30,774.00
0.04819000
18519.30000000
49,293.30
0.04820000
22076.50000000
71,369.80
0.04821000
14631.50000000
86,001.30
0.04822000
72254.50000000
158,255.80
0.04823000
1856.20000000
160,112.00
0.04824000
40067.30000000
200,179.30
0.04825000
10152.30000000
210,331.60
0.04826000
44611.10000000
254,942.70
0.04827000
12217.80000000
267,160.50
0.04828000
44828.20000000
311,988.70
0.04829000
1856.20000000
313,844.90
0.04830000
12211.30000000
326,056.20
0.04831000
41718.00000000
367,774.20
0.04832000
24072.00000000
391,846.20
0.04833000
1856.20000000
393,702.40
0.04834000
14119.60000000
407,822.00
|
||||||