SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 07:21:26 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663319112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
4981.20000000
4,981.20
0.04820000
21114.60000000
26,095.80
0.04819000
40584.00000000
66,679.80
0.04818000
13398.00000000
80,077.80
0.04817000
35395.10000000
115,472.90
0.04816000
6022.00000000
121,494.90
0.04815000
64718.30000000
186,213.20
0.04814000
16940.30000000
203,153.50
0.04813000
131426.00000000
334,579.50
0.04812000
37560.90000000
372,140.40
0.04811000
12249.90000000
384,390.30
0.04810000
51844.60000000
436,234.90
0.04809000
28917.40000000
465,152.30
0.04808000
30999.30000000
496,151.60
0.04807000
43797.00000000
539,948.60
0.04806000
8760.60000000
548,709.20
0.04805000
106301.50000000
655,010.70
0.04804000
10776.40000000
665,787.10
0.04803000
41718.80000000
707,505.90
0.04802000
51845.70000000
759,351.60
Asks (20 levels)
Price
Qty
Total
0.04824000
3883.70000000
3,883.70
0.04825000
23130.40000000
27,014.10
0.04826000
18519.30000000
45,533.40
0.04827000
1856.20000000
47,389.60
0.04828000
23099.60000000
70,489.20
0.04829000
18519.30000000
89,008.50
0.04830000
25908.60000000
114,917.10
0.04831000
10179.10000000
125,096.20
0.04832000
38321.60000000
163,417.80
0.04833000
1856.20000000
165,274.00
0.04834000
45658.50000000
210,932.50
0.04835000
10806.10000000
221,738.60
0.04837000
41878.80000000
263,617.40
0.04838000
2417.80000000
266,035.20
0.04839000
45433.00000000
311,468.20
0.04840000
15535.40000000
327,003.60
0.04841000
2106.00000000
329,109.60
0.04842000
36971.00000000
366,080.60
0.04843000
10397.90000000
376,478.50
0.04844000
20510.30000000
396,988.80
|
||||||
| 2026-06-11 07:21:25 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663319110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
4981.20000000
4,981.20
0.04820000
21114.60000000
26,095.80
0.04819000
40584.00000000
66,679.80
0.04818000
13398.00000000
80,077.80
0.04817000
35395.10000000
115,472.90
0.04816000
6022.00000000
121,494.90
0.04815000
64718.30000000
186,213.20
0.04814000
16940.30000000
203,153.50
0.04813000
131426.00000000
334,579.50
0.04812000
37560.90000000
372,140.40
0.04811000
12249.90000000
384,390.30
0.04810000
51844.60000000
436,234.90
0.04809000
28917.40000000
465,152.30
0.04808000
30999.30000000
496,151.60
0.04807000
43797.00000000
539,948.60
0.04806000
8760.60000000
548,709.20
0.04805000
106301.50000000
655,010.70
0.04804000
10776.40000000
665,787.10
0.04803000
41718.80000000
707,505.90
0.04802000
51845.70000000
759,351.60
Asks (20 levels)
Price
Qty
Total
0.04824000
3883.70000000
3,883.70
0.04825000
23130.40000000
27,014.10
0.04826000
18519.30000000
45,533.40
0.04827000
1856.20000000
47,389.60
0.04828000
23099.60000000
70,489.20
0.04829000
18519.30000000
89,008.50
0.04830000
25908.60000000
114,917.10
0.04831000
10179.10000000
125,096.20
0.04832000
38321.60000000
163,417.80
0.04833000
1856.20000000
165,274.00
0.04834000
45658.50000000
210,932.50
0.04835000
10806.10000000
221,738.60
0.04837000
41878.80000000
263,617.40
0.04838000
2417.80000000
266,035.20
0.04839000
45433.00000000
311,468.20
0.04840000
15535.40000000
327,003.60
0.04841000
2106.00000000
329,109.60
0.04842000
36971.00000000
366,080.60
0.04843000
10397.90000000
376,478.50
0.04844000
20510.30000000
396,988.80
|
||||||
| 2026-06-11 07:21:24 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663319106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
21114.60000000
22,970.80
0.04819000
40584.00000000
63,554.80
0.04818000
13398.00000000
76,952.80
0.04817000
35395.10000000
112,347.90
0.04816000
6022.00000000
118,369.90
0.04815000
64718.30000000
183,088.20
0.04814000
16940.30000000
200,028.50
0.04813000
131426.00000000
331,454.50
0.04812000
37560.90000000
369,015.40
0.04811000
12249.90000000
381,265.30
0.04810000
51844.60000000
433,109.90
0.04809000
28917.40000000
462,027.30
0.04808000
30999.30000000
493,026.60
0.04807000
43797.00000000
536,823.60
0.04806000
8760.60000000
545,584.20
0.04805000
106301.50000000
651,885.70
0.04804000
10776.40000000
662,662.10
0.04803000
41718.80000000
704,380.90
0.04802000
51845.70000000
756,226.60
Asks (20 levels)
Price
Qty
Total
0.04824000
3883.70000000
3,883.70
0.04825000
23130.40000000
27,014.10
0.04826000
18519.30000000
45,533.40
0.04827000
1856.20000000
47,389.60
0.04828000
23099.60000000
70,489.20
0.04829000
18519.30000000
89,008.50
0.04830000
25908.60000000
114,917.10
0.04831000
10179.10000000
125,096.20
0.04832000
38321.60000000
163,417.80
0.04833000
1856.20000000
165,274.00
0.04834000
45658.50000000
210,932.50
0.04835000
10806.10000000
221,738.60
0.04837000
41878.80000000
263,617.40
0.04838000
2417.80000000
266,035.20
0.04839000
45433.00000000
311,468.20
0.04840000
15535.40000000
327,003.60
0.04841000
2106.00000000
329,109.60
0.04842000
36971.00000000
366,080.60
0.04843000
10397.90000000
376,478.50
0.04844000
20510.30000000
396,988.80
|
||||||
| 2026-06-11 07:21:23 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663319105 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
21114.60000000
22,970.80
0.04819000
40584.00000000
63,554.80
0.04818000
13398.00000000
76,952.80
0.04817000
35395.10000000
112,347.90
0.04816000
6022.00000000
118,369.90
0.04815000
64718.30000000
183,088.20
0.04814000
16940.30000000
200,028.50
0.04813000
131426.00000000
331,454.50
0.04812000
37560.90000000
369,015.40
0.04811000
12249.90000000
381,265.30
0.04810000
51844.60000000
433,109.90
0.04809000
28917.40000000
462,027.30
0.04808000
30999.30000000
493,026.60
0.04807000
43797.00000000
536,823.60
0.04806000
8760.60000000
545,584.20
0.04805000
106301.50000000
651,885.70
0.04804000
10776.40000000
662,662.10
0.04803000
41718.80000000
704,380.90
0.04802000
51845.70000000
756,226.60
Asks (20 levels)
Price
Qty
Total
0.04824000
3883.70000000
3,883.70
0.04825000
23130.40000000
27,014.10
0.04826000
18519.30000000
45,533.40
0.04827000
1856.20000000
47,389.60
0.04828000
23099.60000000
70,489.20
0.04829000
18519.30000000
89,008.50
0.04830000
25908.60000000
114,917.10
0.04831000
10179.10000000
125,096.20
0.04832000
38321.60000000
163,417.80
0.04833000
1856.20000000
165,274.00
0.04834000
45658.50000000
210,932.50
0.04835000
10806.10000000
221,738.60
0.04837000
41878.80000000
263,617.40
0.04838000
2417.80000000
266,035.20
0.04839000
45433.00000000
311,468.20
0.04840000
15535.40000000
327,003.60
0.04841000
2106.00000000
329,109.60
0.04842000
36971.00000000
366,080.60
0.04843000
10397.90000000
376,478.50
0.04844000
20510.30000000
396,988.80
|
||||||
| 2026-06-11 07:21:22 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663319102 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
21114.60000000
22,970.80
0.04819000
40584.00000000
63,554.80
0.04818000
13398.00000000
76,952.80
0.04817000
35395.10000000
112,347.90
0.04816000
6022.00000000
118,369.90
0.04815000
63395.10000000
181,765.00
0.04814000
16940.30000000
198,705.30
0.04813000
131426.00000000
330,131.30
0.04812000
37560.90000000
367,692.20
0.04811000
12249.90000000
379,942.10
0.04810000
51844.60000000
431,786.70
0.04809000
28917.40000000
460,704.10
0.04808000
30999.30000000
491,703.40
0.04807000
43797.00000000
535,500.40
0.04806000
8760.60000000
544,261.00
0.04805000
106301.50000000
650,562.50
0.04804000
10776.40000000
661,338.90
0.04803000
41718.80000000
703,057.70
0.04802000
51845.70000000
754,903.40
Asks (20 levels)
Price
Qty
Total
0.04824000
3883.70000000
3,883.70
0.04825000
23130.40000000
27,014.10
0.04826000
18519.30000000
45,533.40
0.04827000
1856.20000000
47,389.60
0.04828000
23099.60000000
70,489.20
0.04829000
18519.30000000
89,008.50
0.04830000
21986.60000000
110,995.10
0.04831000
10179.10000000
121,174.20
0.04832000
38321.60000000
159,495.80
0.04833000
1856.20000000
161,352.00
0.04834000
45658.50000000
207,010.50
0.04835000
10806.10000000
217,816.60
0.04837000
41878.80000000
259,695.40
0.04838000
2417.80000000
262,113.20
0.04839000
45433.00000000
307,546.20
0.04840000
15535.40000000
323,081.60
0.04841000
2106.00000000
325,187.60
0.04842000
36971.00000000
362,158.60
0.04843000
10397.90000000
372,556.50
0.04844000
20510.30000000
393,066.80
|
||||||
| 2026-06-11 07:21:21 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663319097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
21114.60000000
22,970.80
0.04819000
40584.00000000
63,554.80
0.04818000
13398.00000000
76,952.80
0.04817000
35395.10000000
112,347.90
0.04816000
6022.00000000
118,369.90
0.04815000
63395.10000000
181,765.00
0.04814000
16940.30000000
198,705.30
0.04813000
131426.00000000
330,131.30
0.04812000
37560.90000000
367,692.20
0.04811000
12249.90000000
379,942.10
0.04810000
51844.60000000
431,786.70
0.04809000
28917.40000000
460,704.10
0.04808000
30999.30000000
491,703.40
0.04807000
43797.00000000
535,500.40
0.04806000
8760.60000000
544,261.00
0.04805000
106301.50000000
650,562.50
0.04804000
10776.40000000
661,338.90
0.04803000
41718.80000000
703,057.70
0.04802000
51845.70000000
754,903.40
Asks (20 levels)
Price
Qty
Total
0.04824000
3883.70000000
3,883.70
0.04825000
17947.80000000
21,831.50
0.04826000
25829.50000000
47,661.00
0.04827000
1856.20000000
49,517.20
0.04828000
22685.10000000
72,202.30
0.04829000
18933.60000000
91,135.90
0.04830000
21986.60000000
113,122.50
0.04831000
10179.10000000
123,301.60
0.04832000
38321.60000000
161,623.20
0.04833000
1856.20000000
163,479.40
0.04834000
45658.50000000
209,137.90
0.04835000
10806.10000000
219,944.00
0.04837000
41878.80000000
261,822.80
0.04838000
2417.80000000
264,240.60
0.04839000
45433.00000000
309,673.60
0.04840000
15535.40000000
325,209.00
0.04841000
2106.00000000
327,315.00
0.04842000
36971.00000000
364,286.00
0.04843000
10397.90000000
374,683.90
0.04844000
20510.30000000
395,194.20
|
||||||
| 2026-06-11 07:21:20 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663319094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
21114.60000000
22,970.80
0.04819000
40584.00000000
63,554.80
0.04818000
13398.00000000
76,952.80
0.04817000
35395.10000000
112,347.90
0.04816000
6022.00000000
118,369.90
0.04815000
63395.10000000
181,765.00
0.04814000
16940.30000000
198,705.30
0.04813000
114762.90000000
313,468.20
0.04812000
37560.90000000
351,029.10
0.04811000
28913.00000000
379,942.10
0.04810000
51844.60000000
431,786.70
0.04809000
28917.40000000
460,704.10
0.04808000
30999.30000000
491,703.40
0.04807000
43797.00000000
535,500.40
0.04806000
8760.60000000
544,261.00
0.04805000
106301.50000000
650,562.50
0.04804000
10776.40000000
661,338.90
0.04803000
41718.80000000
703,057.70
0.04802000
51845.70000000
754,903.40
Asks (20 levels)
Price
Qty
Total
0.04824000
3883.70000000
3,883.70
0.04825000
17947.80000000
21,831.50
0.04826000
25829.50000000
47,661.00
0.04827000
1856.20000000
49,517.20
0.04828000
22685.10000000
72,202.30
0.04829000
18933.60000000
91,135.90
0.04830000
21986.60000000
113,122.50
0.04831000
10179.10000000
123,301.60
0.04832000
38321.60000000
161,623.20
0.04833000
1856.20000000
163,479.40
0.04834000
45658.50000000
209,137.90
0.04835000
10806.10000000
219,944.00
0.04837000
41878.80000000
261,822.80
0.04838000
2417.80000000
264,240.60
0.04839000
45433.00000000
309,673.60
0.04840000
15535.40000000
325,209.00
0.04841000
2106.00000000
327,315.00
0.04842000
36971.00000000
364,286.00
0.04843000
10397.90000000
374,683.90
0.04844000
20510.30000000
395,194.20
|
||||||
| 2026-06-11 07:21:19 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663319093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
21114.60000000
22,970.80
0.04819000
40584.00000000
63,554.80
0.04818000
13398.00000000
76,952.80
0.04817000
35395.10000000
112,347.90
0.04816000
6022.00000000
118,369.90
0.04815000
63395.10000000
181,765.00
0.04814000
16940.30000000
198,705.30
0.04813000
114762.90000000
313,468.20
0.04812000
37560.90000000
351,029.10
0.04811000
28913.00000000
379,942.10
0.04810000
51844.60000000
431,786.70
0.04809000
28917.40000000
460,704.10
0.04808000
30999.30000000
491,703.40
0.04807000
43797.00000000
535,500.40
0.04806000
8760.60000000
544,261.00
0.04805000
106301.50000000
650,562.50
0.04804000
10776.40000000
661,338.90
0.04803000
41718.80000000
703,057.70
0.04802000
51845.70000000
754,903.40
Asks (20 levels)
Price
Qty
Total
0.04824000
3883.70000000
3,883.70
0.04825000
6156.40000000
10,040.10
0.04826000
25829.50000000
35,869.60
0.04827000
1856.20000000
37,725.80
0.04828000
22685.10000000
60,410.90
0.04829000
18933.60000000
79,344.50
0.04830000
21986.60000000
101,331.10
0.04831000
10179.10000000
111,510.20
0.04832000
38321.60000000
149,831.80
0.04833000
1856.20000000
151,688.00
0.04834000
45658.50000000
197,346.50
0.04835000
10806.10000000
208,152.60
0.04837000
41878.80000000
250,031.40
0.04838000
2417.80000000
252,449.20
0.04839000
45433.00000000
297,882.20
0.04840000
15535.40000000
313,417.60
0.04841000
2106.00000000
315,523.60
0.04842000
36971.00000000
352,494.60
0.04843000
10397.90000000
362,892.50
0.04844000
20510.30000000
383,402.80
|
||||||
| 2026-06-11 07:21:18 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663319089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
23114.60000000
24,970.80
0.04819000
40584.00000000
65,554.80
0.04818000
13398.00000000
78,952.80
0.04817000
35395.10000000
114,347.90
0.04816000
6022.00000000
120,369.90
0.04815000
63395.10000000
183,765.00
0.04814000
16940.30000000
200,705.30
0.04813000
114762.90000000
315,468.20
0.04812000
37560.90000000
353,029.10
0.04811000
28913.00000000
381,942.10
0.04810000
51844.60000000
433,786.70
0.04809000
28917.40000000
462,704.10
0.04808000
30999.30000000
493,703.40
0.04807000
43797.00000000
537,500.40
0.04806000
8760.60000000
546,261.00
0.04805000
106301.50000000
652,562.50
0.04804000
10776.40000000
663,338.90
0.04803000
41718.80000000
705,057.70
0.04802000
51845.70000000
756,903.40
Asks (20 levels)
Price
Qty
Total
0.04824000
3883.70000000
3,883.70
0.04825000
6156.40000000
10,040.10
0.04826000
25829.50000000
35,869.60
0.04827000
1856.20000000
37,725.80
0.04828000
22685.10000000
60,410.90
0.04829000
18933.60000000
79,344.50
0.04830000
21986.60000000
101,331.10
0.04831000
10179.10000000
111,510.20
0.04832000
38321.60000000
149,831.80
0.04833000
1856.20000000
151,688.00
0.04834000
45658.50000000
197,346.50
0.04835000
10806.10000000
208,152.60
0.04837000
41878.80000000
250,031.40
0.04838000
2417.80000000
252,449.20
0.04839000
45433.00000000
297,882.20
0.04840000
15535.40000000
313,417.60
0.04841000
2106.00000000
315,523.60
0.04842000
36971.00000000
352,494.60
0.04843000
10397.90000000
362,892.50
0.04844000
20510.30000000
383,402.80
|
||||||
| 2026-06-11 07:21:17 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663319088 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
23114.60000000
24,970.80
0.04819000
40584.00000000
65,554.80
0.04818000
13398.00000000
78,952.80
0.04817000
35395.10000000
114,347.90
0.04816000
6022.00000000
120,369.90
0.04815000
63395.10000000
183,765.00
0.04814000
16940.30000000
200,705.30
0.04813000
114762.90000000
315,468.20
0.04812000
37560.90000000
353,029.10
0.04811000
28913.00000000
381,942.10
0.04810000
51844.60000000
433,786.70
0.04809000
28917.40000000
462,704.10
0.04808000
30999.30000000
493,703.40
0.04807000
43797.00000000
537,500.40
0.04806000
8760.60000000
546,261.00
0.04805000
106301.50000000
652,562.50
0.04804000
10776.40000000
663,338.90
0.04803000
41718.80000000
705,057.70
0.04802000
51845.70000000
756,903.40
Asks (20 levels)
Price
Qty
Total
0.04824000
3883.70000000
3,883.70
0.04825000
6156.40000000
10,040.10
0.04826000
25829.50000000
35,869.60
0.04827000
1856.20000000
37,725.80
0.04828000
22685.10000000
60,410.90
0.04829000
18933.60000000
79,344.50
0.04830000
21986.60000000
101,331.10
0.04831000
10179.10000000
111,510.20
0.04832000
38321.60000000
149,831.80
0.04833000
1856.20000000
151,688.00
0.04834000
45658.50000000
197,346.50
0.04835000
10806.10000000
208,152.60
0.04837000
41878.80000000
250,031.40
0.04838000
2417.80000000
252,449.20
0.04839000
45433.00000000
297,882.20
0.04840000
15535.40000000
313,417.60
0.04841000
2106.00000000
315,523.60
0.04842000
36971.00000000
352,494.60
0.04843000
10397.90000000
362,892.50
0.04844000
20510.30000000
383,402.80
|
||||||
| 2026-06-11 07:21:16 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663319087 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
23114.60000000
24,970.80
0.04819000
40584.00000000
65,554.80
0.04818000
13398.00000000
78,952.80
0.04817000
35395.10000000
114,347.90
0.04816000
6022.00000000
120,369.90
0.04815000
63395.10000000
183,765.00
0.04814000
16940.30000000
200,705.30
0.04813000
114762.90000000
315,468.20
0.04812000
37560.90000000
353,029.10
0.04811000
28913.00000000
381,942.10
0.04810000
51844.60000000
433,786.70
0.04809000
28917.40000000
462,704.10
0.04808000
30999.30000000
493,703.40
0.04807000
43797.00000000
537,500.40
0.04806000
8760.60000000
546,261.00
0.04805000
106301.50000000
652,562.50
0.04804000
10776.40000000
663,338.90
0.04803000
41718.80000000
705,057.70
0.04802000
51845.70000000
756,903.40
Asks (20 levels)
Price
Qty
Total
0.04824000
3883.70000000
3,883.70
0.04825000
6156.40000000
10,040.10
0.04826000
25829.50000000
35,869.60
0.04827000
1856.20000000
37,725.80
0.04828000
22685.10000000
60,410.90
0.04829000
18933.60000000
79,344.50
0.04830000
21986.60000000
101,331.10
0.04831000
10179.10000000
111,510.20
0.04832000
38321.60000000
149,831.80
0.04833000
1856.20000000
151,688.00
0.04834000
45658.50000000
197,346.50
0.04835000
10806.10000000
208,152.60
0.04837000
41878.80000000
250,031.40
0.04838000
2417.80000000
252,449.20
0.04839000
45433.00000000
297,882.20
0.04840000
15535.40000000
313,417.60
0.04841000
2106.00000000
315,523.60
0.04842000
36971.00000000
352,494.60
0.04843000
10397.90000000
362,892.50
0.04844000
20510.30000000
383,402.80
|
||||||
| 2026-06-11 07:21:15 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663319086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
23114.60000000
24,970.80
0.04819000
40584.00000000
65,554.80
0.04818000
13398.00000000
78,952.80
0.04817000
35395.10000000
114,347.90
0.04816000
6022.00000000
120,369.90
0.04815000
63395.10000000
183,765.00
0.04814000
16940.30000000
200,705.30
0.04813000
114762.90000000
315,468.20
0.04812000
37560.90000000
353,029.10
0.04811000
28913.00000000
381,942.10
0.04810000
51844.60000000
433,786.70
0.04809000
28917.40000000
462,704.10
0.04808000
30999.30000000
493,703.40
0.04807000
43797.00000000
537,500.40
0.04806000
8760.60000000
546,261.00
0.04805000
106301.50000000
652,562.50
0.04804000
10776.40000000
663,338.90
0.04803000
41718.80000000
705,057.70
0.04802000
51845.70000000
756,903.40
Asks (20 levels)
Price
Qty
Total
0.04824000
3883.70000000
3,883.70
0.04825000
6156.40000000
10,040.10
0.04826000
25829.50000000
35,869.60
0.04827000
1856.20000000
37,725.80
0.04828000
22685.10000000
60,410.90
0.04829000
18933.60000000
79,344.50
0.04830000
21986.60000000
101,331.10
0.04831000
10179.10000000
111,510.20
0.04832000
38321.60000000
149,831.80
0.04833000
1856.20000000
151,688.00
0.04834000
45658.50000000
197,346.50
0.04835000
10806.10000000
208,152.60
0.04837000
41878.80000000
250,031.40
0.04838000
2417.80000000
252,449.20
0.04839000
45433.00000000
297,882.20
0.04840000
15535.40000000
313,417.60
0.04841000
2106.00000000
315,523.60
0.04842000
36971.00000000
352,494.60
0.04843000
10397.90000000
362,892.50
0.04844000
20510.30000000
383,402.80
|
||||||
| 2026-06-11 07:21:14 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663319082 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
22314.60000000
24,170.80
0.04819000
40584.00000000
64,754.80
0.04818000
13398.00000000
78,152.80
0.04817000
35395.10000000
113,547.90
0.04816000
6022.00000000
119,569.90
0.04815000
63395.10000000
182,965.00
0.04814000
16940.30000000
199,905.30
0.04813000
114762.90000000
314,668.20
0.04812000
37560.90000000
352,229.10
0.04811000
28913.00000000
381,142.10
0.04810000
51844.60000000
432,986.70
0.04809000
28917.40000000
461,904.10
0.04808000
30999.30000000
492,903.40
0.04807000
60460.10000000
553,363.50
0.04806000
8760.60000000
562,124.10
0.04805000
106301.50000000
668,425.60
0.04804000
10776.40000000
679,202.00
0.04803000
41718.80000000
720,920.80
0.04802000
51845.70000000
772,766.50
Asks (20 levels)
Price
Qty
Total
0.04824000
3883.70000000
3,883.70
0.04825000
6156.40000000
10,040.10
0.04826000
25829.50000000
35,869.60
0.04827000
1856.20000000
37,725.80
0.04828000
22685.10000000
60,410.90
0.04829000
18933.60000000
79,344.50
0.04830000
21986.60000000
101,331.10
0.04831000
10179.10000000
111,510.20
0.04832000
38321.60000000
149,831.80
0.04833000
1856.20000000
151,688.00
0.04834000
45658.50000000
197,346.50
0.04835000
10806.10000000
208,152.60
0.04837000
41878.80000000
250,031.40
0.04838000
2417.80000000
252,449.20
0.04839000
45433.00000000
297,882.20
0.04840000
15535.40000000
313,417.60
0.04841000
2106.00000000
315,523.60
0.04842000
36971.00000000
352,494.60
0.04843000
10397.90000000
362,892.50
0.04844000
20510.30000000
383,402.80
|
||||||
| 2026-06-11 07:21:13 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663319080 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
22314.60000000
24,170.80
0.04819000
41384.00000000
65,554.80
0.04818000
13398.00000000
78,952.80
0.04817000
35395.10000000
114,347.90
0.04816000
6022.00000000
120,369.90
0.04815000
63395.10000000
183,765.00
0.04814000
16940.30000000
200,705.30
0.04813000
114762.90000000
315,468.20
0.04812000
37560.90000000
353,029.10
0.04811000
28913.00000000
381,942.10
0.04810000
51844.60000000
433,786.70
0.04809000
28917.40000000
462,704.10
0.04808000
30999.30000000
493,703.40
0.04807000
60460.10000000
554,163.50
0.04806000
8760.60000000
562,924.10
0.04805000
106301.50000000
669,225.60
0.04804000
10776.40000000
680,002.00
0.04803000
41718.80000000
721,720.80
0.04802000
51845.70000000
773,566.50
Asks (20 levels)
Price
Qty
Total
0.04824000
3883.70000000
3,883.70
0.04825000
6156.40000000
10,040.10
0.04826000
25829.50000000
35,869.60
0.04827000
1856.20000000
37,725.80
0.04828000
22685.10000000
60,410.90
0.04829000
18933.60000000
79,344.50
0.04830000
21986.60000000
101,331.10
0.04831000
10179.10000000
111,510.20
0.04832000
38321.60000000
149,831.80
0.04833000
1856.20000000
151,688.00
0.04834000
45658.50000000
197,346.50
0.04835000
10806.10000000
208,152.60
0.04837000
41878.80000000
250,031.40
0.04838000
2417.80000000
252,449.20
0.04839000
45433.00000000
297,882.20
0.04840000
15535.40000000
313,417.60
0.04841000
2106.00000000
315,523.60
0.04842000
36971.00000000
352,494.60
0.04843000
10397.90000000
362,892.50
0.04844000
20510.30000000
383,402.80
|
||||||
| 2026-06-11 07:21:12 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663319060 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
6310.50000000
8,166.70
0.04820000
27502.50000000
35,669.20
0.04819000
36637.90000000
72,307.10
0.04818000
12154.90000000
84,462.00
0.04817000
35395.10000000
119,857.10
0.04816000
6022.00000000
125,879.10
0.04815000
63395.10000000
189,274.20
0.04814000
16940.30000000
206,214.50
0.04813000
114762.90000000
320,977.40
0.04812000
37560.90000000
358,538.30
0.04811000
28913.00000000
387,451.30
0.04810000
51844.60000000
439,295.90
0.04809000
28917.40000000
468,213.30
0.04808000
93499.30000000
561,712.60
0.04807000
60460.10000000
622,172.70
0.04806000
8760.60000000
630,933.30
0.04805000
43801.50000000
674,734.80
0.04804000
10776.40000000
685,511.20
0.04803000
41718.80000000
727,230.00
Asks (20 levels)
Price
Qty
Total
0.04824000
4640.00000000
4,640.00
0.04825000
4913.30000000
9,553.30
0.04826000
10409.20000000
19,962.50
0.04827000
4287.40000000
24,249.90
0.04828000
22685.10000000
46,935.00
0.04829000
18933.60000000
65,868.60
0.04830000
21986.60000000
87,855.20
0.04831000
10179.10000000
98,034.30
0.04832000
38321.60000000
136,355.90
0.04833000
1856.20000000
138,212.10
0.04834000
45658.50000000
183,870.60
0.04835000
10806.10000000
194,676.70
0.04837000
41878.80000000
236,555.50
0.04838000
2417.80000000
238,973.30
0.04839000
45433.00000000
284,406.30
0.04840000
15535.40000000
299,941.70
0.04841000
2106.00000000
302,047.70
0.04842000
36971.00000000
339,018.70
0.04843000
10397.90000000
349,416.60
0.04844000
20510.30000000
369,926.90
|
||||||
| 2026-06-11 07:21:11 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663319041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
7110.50000000
8,966.70
0.04820000
10703.30000000
19,670.00
0.04819000
41826.40000000
61,496.40
0.04818000
12154.90000000
73,651.30
0.04817000
65395.10000000
139,046.40
0.04816000
6022.00000000
145,068.40
0.04815000
33395.10000000
178,463.50
0.04814000
16940.30000000
195,403.80
0.04813000
1856.20000000
197,260.00
0.04812000
37560.90000000
234,820.90
0.04811000
28913.00000000
263,733.90
0.04810000
51844.60000000
315,578.50
0.04809000
28917.40000000
344,495.90
0.04808000
93499.30000000
437,995.20
0.04807000
60460.10000000
498,455.30
0.04806000
8760.60000000
507,215.90
0.04805000
43801.50000000
551,017.40
0.04804000
10776.40000000
561,793.80
0.04803000
41718.80000000
603,512.60
Asks (20 levels)
Price
Qty
Total
0.04825000
4913.30000000
4,913.30
0.04826000
10409.20000000
15,322.50
0.04827000
4287.40000000
19,609.90
0.04828000
22685.10000000
42,295.00
0.04829000
18933.60000000
61,228.60
0.04830000
21986.60000000
83,215.20
0.04831000
10179.10000000
93,394.30
0.04832000
38321.60000000
131,715.90
0.04833000
1856.20000000
133,572.10
0.04834000
45658.50000000
179,230.60
0.04835000
10806.10000000
190,036.70
0.04837000
41878.80000000
231,915.50
0.04838000
2417.80000000
234,333.30
0.04839000
45433.00000000
279,766.30
0.04840000
15535.40000000
295,301.70
0.04841000
2106.00000000
297,407.70
0.04842000
36971.00000000
334,378.70
0.04843000
10397.90000000
344,776.60
0.04844000
20510.30000000
365,286.90
0.04845000
44718.20000000
410,005.10
|
||||||
| 2026-06-11 07:21:10 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663319014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
10148.00000000
12,004.20
0.04821000
11724.50000000
23,728.70
0.04820000
11878.60000000
35,607.30
0.04819000
35395.10000000
71,002.40
0.04818000
60286.90000000
131,289.30
0.04817000
65395.10000000
196,684.40
0.04816000
6022.00000000
202,706.40
0.04815000
33395.10000000
236,101.50
0.04814000
16940.30000000
253,041.80
0.04813000
1856.20000000
254,898.00
0.04812000
37560.90000000
292,458.90
0.04811000
28913.00000000
321,371.90
0.04810000
51844.60000000
373,216.50
0.04809000
28917.40000000
402,133.90
0.04808000
93499.30000000
495,633.20
0.04807000
60460.10000000
556,093.30
0.04806000
8760.60000000
564,853.90
0.04805000
43801.50000000
608,655.40
0.04804000
10776.40000000
619,431.80
Asks (20 levels)
Price
Qty
Total
0.04826000
3984.70000000
3,984.70
0.04827000
10710.70000000
14,695.40
0.04828000
18519.30000000
33,214.70
0.04829000
18933.60000000
52,148.30
0.04830000
21986.60000000
74,134.90
0.04831000
10179.10000000
84,314.00
0.04832000
38321.60000000
122,635.60
0.04833000
1856.20000000
124,491.80
0.04834000
45658.50000000
170,150.30
0.04835000
10806.10000000
180,956.40
0.04837000
41878.80000000
222,835.20
0.04838000
2417.80000000
225,253.00
0.04839000
45433.00000000
270,686.00
0.04840000
15535.40000000
286,221.40
0.04841000
2106.00000000
288,327.40
0.04842000
36971.00000000
325,298.40
0.04843000
10397.90000000
335,696.30
0.04844000
20510.30000000
356,206.60
0.04845000
44718.20000000
400,924.80
0.04846000
1856.20000000
402,781.00
|
||||||
| 2026-06-11 07:21:09 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663319012 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
10148.00000000
12,004.20
0.04821000
9842.80000000
21,847.00
0.04820000
11878.60000000
33,725.60
0.04819000
35395.10000000
69,120.70
0.04818000
60286.90000000
129,407.60
0.04817000
65395.10000000
194,802.70
0.04816000
6022.00000000
200,824.70
0.04815000
33395.10000000
234,219.80
0.04814000
16940.30000000
251,160.10
0.04813000
1856.20000000
253,016.30
0.04812000
37560.90000000
290,577.20
0.04811000
28913.00000000
319,490.20
0.04810000
51844.60000000
371,334.80
0.04809000
28917.40000000
400,252.20
0.04808000
93499.30000000
493,751.50
0.04807000
60460.10000000
554,211.60
0.04806000
8760.60000000
562,972.20
0.04805000
43801.50000000
606,773.70
0.04804000
10776.40000000
617,550.10
Asks (20 levels)
Price
Qty
Total
0.04826000
3984.70000000
3,984.70
0.04827000
10710.70000000
14,695.40
0.04828000
18519.30000000
33,214.70
0.04829000
18933.60000000
52,148.30
0.04830000
21986.60000000
74,134.90
0.04831000
10179.10000000
84,314.00
0.04832000
38321.60000000
122,635.60
0.04833000
1856.20000000
124,491.80
0.04834000
45658.50000000
170,150.30
0.04835000
10806.10000000
180,956.40
0.04837000
41878.80000000
222,835.20
0.04838000
2417.80000000
225,253.00
0.04839000
45433.00000000
270,686.00
0.04840000
15535.40000000
286,221.40
0.04841000
2106.00000000
288,327.40
0.04842000
36971.00000000
325,298.40
0.04843000
10397.90000000
335,696.30
0.04844000
20510.30000000
356,206.60
0.04845000
44718.20000000
400,924.80
0.04846000
1856.20000000
402,781.00
|
||||||
| 2026-06-11 07:21:08 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663319009 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
10948.00000000
12,804.20
0.04821000
9042.80000000
21,847.00
0.04820000
11463.90000000
33,310.90
0.04819000
35395.10000000
68,706.00
0.04818000
60286.90000000
128,992.90
0.04817000
65395.10000000
194,388.00
0.04816000
6022.00000000
200,410.00
0.04815000
33395.10000000
233,805.10
0.04814000
16940.30000000
250,745.40
0.04813000
1856.20000000
252,601.60
0.04812000
37560.90000000
290,162.50
0.04811000
28913.00000000
319,075.50
0.04810000
51844.60000000
370,920.10
0.04809000
28917.40000000
399,837.50
0.04808000
93499.30000000
493,336.80
0.04807000
60460.10000000
553,796.90
0.04806000
8760.60000000
562,557.50
0.04805000
43801.50000000
606,359.00
0.04804000
10776.40000000
617,135.40
Asks (20 levels)
Price
Qty
Total
0.04826000
3984.70000000
3,984.70
0.04827000
10710.70000000
14,695.40
0.04828000
18519.30000000
33,214.70
0.04829000
18933.60000000
52,148.30
0.04830000
21986.60000000
74,134.90
0.04831000
10179.10000000
84,314.00
0.04832000
38321.60000000
122,635.60
0.04833000
1856.20000000
124,491.80
0.04834000
45658.50000000
170,150.30
0.04835000
10806.10000000
180,956.40
0.04837000
41878.80000000
222,835.20
0.04838000
2417.80000000
225,253.00
0.04839000
45433.00000000
270,686.00
0.04840000
15535.40000000
286,221.40
0.04841000
2106.00000000
288,327.40
0.04842000
36971.00000000
325,298.40
0.04843000
10397.90000000
335,696.30
0.04844000
20510.30000000
356,206.60
0.04845000
44718.20000000
400,924.80
0.04846000
1856.20000000
402,781.00
|
||||||
| 2026-06-11 07:21:07 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663318988 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
4533.20000000
6,389.40
0.04822000
18751.30000000
25,140.70
0.04821000
7493.30000000
32,634.00
0.04820000
11214.30000000
43,848.30
0.04819000
36718.10000000
80,566.40
0.04818000
60701.50000000
141,267.90
0.04817000
65395.10000000
206,663.00
0.04816000
6022.00000000
212,685.00
0.04815000
33395.10000000
246,080.10
0.04814000
16940.30000000
263,020.40
0.04813000
1856.20000000
264,876.60
0.04812000
37560.90000000
302,437.50
0.04811000
28913.00000000
331,350.50
0.04810000
51844.60000000
383,195.10
0.04809000
28917.40000000
412,112.50
0.04808000
93499.30000000
505,611.80
0.04807000
60460.10000000
566,071.90
0.04806000
8760.60000000
574,832.50
0.04805000
43801.50000000
618,634.00
Asks (20 levels)
Price
Qty
Total
0.04827000
4287.40000000
4,287.40
0.04828000
24941.20000000
29,228.60
0.04829000
18933.60000000
48,162.20
0.04830000
21986.60000000
70,148.80
0.04831000
10179.10000000
80,327.90
0.04832000
38321.60000000
118,649.50
0.04833000
1856.20000000
120,505.70
0.04834000
45658.50000000
166,164.20
0.04835000
10806.10000000
176,970.30
0.04837000
41878.80000000
218,849.10
0.04838000
2417.80000000
221,266.90
0.04839000
45433.00000000
266,699.90
0.04840000
15535.40000000
282,235.30
0.04841000
2106.00000000
284,341.30
0.04842000
36971.00000000
321,312.30
0.04843000
10397.90000000
331,710.20
0.04844000
20510.30000000
352,220.50
0.04845000
44718.20000000
396,938.70
0.04846000
1856.20000000
398,794.90
0.04847000
36537.20000000
435,332.10
|
||||||
| 2026-06-11 07:21:06 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663318980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
6022.00000000
6,022.00
0.04823000
4533.20000000
10,555.20
0.04822000
18751.30000000
29,306.50
0.04821000
8313.10000000
37,619.60
0.04820000
10141.90000000
47,761.50
0.04819000
36718.10000000
84,479.60
0.04818000
60701.50000000
145,181.10
0.04817000
65395.10000000
210,576.20
0.04816000
6022.00000000
216,598.20
0.04815000
33395.10000000
249,993.30
0.04814000
16940.30000000
266,933.60
0.04813000
1856.20000000
268,789.80
0.04812000
37560.90000000
306,350.70
0.04811000
28913.00000000
335,263.70
0.04810000
51844.60000000
387,108.30
0.04809000
28917.40000000
416,025.70
0.04808000
93499.30000000
509,525.00
0.04807000
60460.10000000
569,985.10
0.04806000
8760.60000000
578,745.70
0.04805000
43801.50000000
622,547.20
Asks (20 levels)
Price
Qty
Total
0.04827000
4287.40000000
4,287.40
0.04828000
24941.20000000
29,228.60
0.04829000
18933.60000000
48,162.20
0.04830000
21986.60000000
70,148.80
0.04831000
10179.10000000
80,327.90
0.04832000
38321.60000000
118,649.50
0.04833000
1856.20000000
120,505.70
0.04834000
45658.50000000
166,164.20
0.04835000
10806.10000000
176,970.30
0.04837000
41878.80000000
218,849.10
0.04838000
2417.80000000
221,266.90
0.04839000
45433.00000000
266,699.90
0.04840000
15535.40000000
282,235.30
0.04841000
2106.00000000
284,341.30
0.04842000
36971.00000000
321,312.30
0.04843000
10397.90000000
331,710.20
0.04844000
20510.30000000
352,220.50
0.04845000
44718.20000000
396,938.70
0.04846000
1856.20000000
398,794.90
0.04847000
36537.20000000
435,332.10
|
||||||
| 2026-06-11 07:21:05 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663318941 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
30817.80000000
32,674.00
0.04823000
21718.80000000
54,392.80
0.04822000
13565.80000000
67,958.60
0.04821000
16976.50000000
84,935.10
0.04820000
8022.00000000
92,957.10
0.04819000
35395.10000000
128,352.20
0.04818000
60286.90000000
188,639.10
0.04817000
65395.10000000
254,034.20
0.04816000
6022.00000000
260,056.20
0.04815000
33395.10000000
293,451.30
0.04814000
16940.30000000
310,391.60
0.04813000
1856.20000000
312,247.80
0.04812000
37560.90000000
349,808.70
0.04811000
28913.00000000
378,721.70
0.04810000
50058.20000000
428,779.90
0.04809000
28917.40000000
457,697.30
0.04808000
95286.50000000
552,983.80
0.04807000
60460.10000000
613,443.90
0.04806000
8760.60000000
622,204.50
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
24941.90000000
26,798.10
0.04829000
18933.60000000
45,731.70
0.04830000
21986.60000000
67,718.30
0.04831000
10179.10000000
77,897.40
0.04832000
38321.60000000
116,219.00
0.04833000
1856.20000000
118,075.20
0.04834000
45658.50000000
163,733.70
0.04835000
10806.10000000
174,539.80
0.04837000
41878.80000000
216,418.60
0.04838000
2417.80000000
218,836.40
0.04839000
45433.00000000
264,269.40
0.04840000
15535.40000000
279,804.80
0.04841000
2106.00000000
281,910.80
0.04842000
36971.00000000
318,881.80
0.04843000
10397.90000000
329,279.70
0.04844000
20510.30000000
349,790.00
0.04845000
44718.20000000
394,508.20
0.04846000
1856.20000000
396,364.40
0.04847000
4998.30000000
401,362.70
|
||||||
| 2026-06-11 07:21:04 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663318887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
54584.80000000
54,584.80
0.04823000
1856.20000000
56,441.00
0.04822000
10148.00000000
66,589.00
0.04821000
16534.10000000
83,123.10
0.04820000
8022.00000000
91,145.10
0.04819000
36637.90000000
127,783.00
0.04818000
60286.90000000
188,069.90
0.04817000
35810.10000000
223,880.00
0.04816000
38022.00000000
261,902.00
0.04815000
33395.10000000
295,297.10
0.04814000
16940.30000000
312,237.40
0.04813000
1856.20000000
314,093.60
0.04812000
37560.90000000
351,654.50
0.04811000
18519.30000000
370,173.80
0.04810000
50058.20000000
420,232.00
0.04809000
28917.40000000
449,149.40
0.04808000
32786.50000000
481,935.90
0.04807000
60460.10000000
542,396.00
0.04806000
71260.60000000
613,656.60
0.04805000
43801.50000000
657,458.10
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
19762.10000000
21,618.30
0.04827000
18519.30000000
40,137.60
0.04828000
18519.30000000
58,656.90
0.04829000
17077.40000000
75,734.30
0.04830000
51986.60000000
127,720.90
0.04831000
10179.10000000
137,900.00
0.04832000
8321.60000000
146,221.60
0.04833000
1856.20000000
148,077.80
0.04834000
45658.50000000
193,736.30
0.04835000
21151.50000000
214,887.80
0.04837000
41878.80000000
256,766.60
0.04838000
2417.80000000
259,184.40
0.04839000
46269.50000000
305,453.90
0.04840000
15535.40000000
320,989.30
0.04841000
2106.00000000
323,095.30
0.04842000
36971.00000000
360,066.30
0.04843000
10397.90000000
370,464.20
0.04844000
20510.30000000
390,974.50
0.04845000
34395.10000000
425,369.60
|
||||||
| 2026-06-11 07:21:03 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663318838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
4406.00000000
6,262.20
0.04820000
14248.40000000
20,510.60
0.04819000
7058.30000000
27,568.90
0.04818000
13398.00000000
40,966.90
0.04817000
35810.10000000
76,777.00
0.04816000
8022.00000000
84,799.00
0.04815000
33395.10000000
118,194.10
0.04814000
86063.60000000
204,257.70
0.04813000
31856.20000000
236,113.90
0.04812000
37560.90000000
273,674.80
0.04811000
18519.30000000
292,194.10
0.04810000
50058.20000000
342,252.30
0.04809000
28917.40000000
371,169.70
0.04808000
32786.50000000
403,956.20
0.04807000
60460.10000000
464,416.30
0.04806000
71260.60000000
535,676.90
0.04805000
43801.50000000
579,478.40
0.04804000
10776.40000000
590,254.80
0.04803000
52129.70000000
642,384.50
Asks (20 levels)
Price
Qty
Total
0.04825000
6301.40000000
6,301.40
0.04826000
23701.10000000
30,002.50
0.04827000
18519.30000000
48,521.80
0.04828000
21661.40000000
70,183.20
0.04829000
17077.40000000
87,260.60
0.04830000
51986.60000000
139,247.20
0.04831000
41718.00000000
180,965.20
0.04832000
8321.60000000
189,286.80
0.04833000
12206.00000000
201,492.80
0.04834000
45658.50000000
247,151.30
0.04835000
21151.50000000
268,302.80
0.04837000
41878.80000000
310,181.60
0.04838000
2417.80000000
312,599.40
0.04839000
46269.50000000
358,868.90
0.04840000
15535.40000000
374,404.30
0.04841000
2106.00000000
376,510.30
0.04842000
36971.00000000
413,481.30
0.04843000
10397.90000000
423,879.20
0.04844000
10184.30000000
434,063.50
0.04845000
34395.10000000
468,458.60
|
||||||
| 2026-06-11 07:21:02 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663318833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
4406.00000000
6,262.20
0.04820000
14248.40000000
20,510.60
0.04819000
7058.30000000
27,568.90
0.04818000
13398.00000000
40,966.90
0.04817000
35810.10000000
76,777.00
0.04816000
8022.00000000
84,799.00
0.04815000
33395.10000000
118,194.10
0.04814000
86063.60000000
204,257.70
0.04813000
31856.20000000
236,113.90
0.04812000
37560.90000000
273,674.80
0.04811000
18519.30000000
292,194.10
0.04810000
50058.20000000
342,252.30
0.04809000
28917.40000000
371,169.70
0.04808000
32786.50000000
403,956.20
0.04807000
60460.10000000
464,416.30
0.04806000
71260.60000000
535,676.90
0.04805000
43801.50000000
579,478.40
0.04804000
10776.40000000
590,254.80
0.04803000
52129.70000000
642,384.50
Asks (20 levels)
Price
Qty
Total
0.04825000
6301.40000000
6,301.40
0.04826000
23701.10000000
30,002.50
0.04827000
18519.30000000
48,521.80
0.04828000
4998.30000000
53,520.10
0.04829000
414.30000000
53,934.40
0.04830000
51986.60000000
105,921.00
0.04831000
41718.00000000
147,639.00
0.04832000
8321.60000000
155,960.60
0.04833000
12206.00000000
168,166.60
0.04834000
45658.50000000
213,825.10
0.04835000
21151.50000000
234,976.60
0.04837000
41878.80000000
276,855.40
0.04838000
2417.80000000
279,273.20
0.04839000
46269.50000000
325,542.70
0.04840000
15535.40000000
341,078.10
0.04841000
2106.00000000
343,184.10
0.04842000
36971.00000000
380,155.10
0.04843000
10397.90000000
390,553.00
0.04844000
10184.30000000
400,737.30
0.04845000
34395.10000000
435,132.40
|
||||||
| 2026-06-11 07:21:01 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663318828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
4406.00000000
6,262.20
0.04820000
11209.90000000
17,472.10
0.04819000
7058.30000000
24,530.40
0.04818000
13398.00000000
37,928.40
0.04817000
35810.10000000
73,738.50
0.04816000
8022.00000000
81,760.50
0.04815000
33395.10000000
115,155.60
0.04814000
86063.60000000
201,219.20
0.04813000
31856.20000000
233,075.40
0.04812000
37560.90000000
270,636.30
0.04811000
18519.30000000
289,155.60
0.04810000
50058.20000000
339,213.80
0.04809000
28917.40000000
368,131.20
0.04808000
32786.50000000
400,917.70
0.04807000
60460.10000000
461,377.80
0.04806000
71260.60000000
532,638.40
0.04805000
43801.50000000
576,439.90
0.04804000
10776.40000000
587,216.30
0.04803000
52129.70000000
639,346.00
Asks (20 levels)
Price
Qty
Total
0.04825000
6301.40000000
6,301.40
0.04826000
23701.10000000
30,002.50
0.04827000
18519.30000000
48,521.80
0.04828000
4998.30000000
53,520.10
0.04829000
414.30000000
53,934.40
0.04830000
51986.60000000
105,921.00
0.04831000
41718.00000000
147,639.00
0.04832000
8321.60000000
155,960.60
0.04833000
12206.00000000
168,166.60
0.04834000
45658.50000000
213,825.10
0.04835000
21151.50000000
234,976.60
0.04837000
41878.80000000
276,855.40
0.04838000
2417.80000000
279,273.20
0.04839000
46269.50000000
325,542.70
0.04840000
15535.40000000
341,078.10
0.04841000
2106.00000000
343,184.10
0.04842000
36971.00000000
380,155.10
0.04843000
10397.90000000
390,553.00
0.04844000
10184.30000000
400,737.30
0.04845000
34395.10000000
435,132.40
|
||||||
| 2026-06-11 07:21:00 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663318820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
4406.00000000
6,262.20
0.04820000
14288.40000000
20,550.60
0.04819000
6301.10000000
26,851.70
0.04818000
12154.90000000
39,006.60
0.04817000
35810.10000000
74,816.70
0.04816000
8022.00000000
82,838.70
0.04815000
33395.10000000
116,233.80
0.04814000
86063.60000000
202,297.40
0.04813000
31856.20000000
234,153.60
0.04812000
37560.90000000
271,714.50
0.04811000
18519.30000000
290,233.80
0.04810000
50058.20000000
340,292.00
0.04809000
28917.40000000
369,209.40
0.04808000
30999.30000000
400,208.70
0.04807000
60460.10000000
460,668.80
0.04806000
73048.50000000
533,717.30
0.04805000
43801.50000000
577,518.80
0.04804000
10776.40000000
588,295.20
0.04803000
52129.70000000
640,424.90
Asks (20 levels)
Price
Qty
Total
0.04825000
5058.30000000
5,058.30
0.04826000
24943.90000000
30,002.20
0.04827000
18519.30000000
48,521.50
0.04828000
4998.30000000
53,519.80
0.04829000
414.30000000
53,934.10
0.04830000
51986.60000000
105,920.70
0.04831000
41718.00000000
147,638.70
0.04832000
8321.60000000
155,960.30
0.04833000
12206.00000000
168,166.30
0.04834000
45658.50000000
213,824.80
0.04835000
21151.50000000
234,976.30
0.04837000
41878.80000000
276,855.10
0.04838000
2417.80000000
279,272.90
0.04839000
46269.50000000
325,542.40
0.04840000
15535.40000000
341,077.80
0.04841000
2106.00000000
343,183.80
0.04842000
36971.00000000
380,154.80
0.04843000
10397.90000000
390,552.70
0.04844000
10184.30000000
400,737.00
0.04845000
34395.10000000
435,132.10
|
||||||
| 2026-06-11 07:20:59 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663318738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
42209.20000000
42,209.20
0.04820000
6022.00000000
48,231.20
0.04819000
7845.00000000
56,076.20
0.04818000
12154.90000000
68,231.10
0.04817000
5514.50000000
73,745.60
0.04816000
8022.00000000
81,767.60
0.04815000
33395.10000000
115,162.70
0.04814000
86063.60000000
201,226.30
0.04813000
33856.20000000
235,082.50
0.04812000
37560.90000000
272,643.40
0.04811000
18519.30000000
291,162.70
0.04810000
50058.20000000
341,220.90
0.04809000
28917.40000000
370,138.30
0.04808000
30999.30000000
401,137.60
0.04807000
60460.10000000
461,597.70
0.04806000
10548.50000000
472,146.20
0.04805000
43801.50000000
515,947.70
0.04804000
73276.40000000
589,224.10
0.04803000
52129.70000000
641,353.80
0.04802000
51845.70000000
693,199.50
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
2217.40000000
4,073.60
0.04824000
4934.30000000
9,007.90
0.04825000
24117.20000000
33,125.10
0.04826000
18519.30000000
51,644.40
0.04827000
46947.50000000
98,591.90
0.04828000
34998.30000000
133,590.20
0.04830000
1856.20000000
135,446.40
0.04831000
41718.00000000
177,164.40
0.04832000
8321.60000000
185,486.00
0.04833000
12206.00000000
197,692.00
0.04834000
45658.50000000
243,350.50
0.04835000
21151.50000000
264,502.00
0.04837000
41878.80000000
306,380.80
0.04838000
2417.80000000
308,798.60
0.04839000
46269.50000000
355,068.10
0.04840000
15535.40000000
370,603.50
0.04841000
2106.00000000
372,709.50
0.04842000
36971.00000000
409,680.50
0.04843000
10397.90000000
420,078.40
|
||||||
| 2026-06-11 07:20:58 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663318735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
27950.20000000
27,950.20
0.04820000
6022.00000000
33,972.20
0.04819000
7845.00000000
41,817.20
0.04818000
12154.90000000
53,972.10
0.04817000
5514.50000000
59,486.60
0.04816000
8022.00000000
67,508.60
0.04815000
70416.90000000
137,925.50
0.04814000
16940.30000000
154,865.80
0.04813000
33856.20000000
188,722.00
0.04812000
37560.90000000
226,282.90
0.04811000
18519.30000000
244,802.20
0.04810000
50058.20000000
294,860.40
0.04809000
28917.40000000
323,777.80
0.04808000
30999.30000000
354,777.10
0.04807000
60460.10000000
415,237.20
0.04806000
10548.50000000
425,785.70
0.04805000
43801.50000000
469,587.20
0.04804000
73276.40000000
542,863.60
0.04803000
52129.70000000
594,993.30
0.04802000
51845.70000000
646,839.00
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
2217.40000000
4,073.60
0.04824000
4934.30000000
9,007.90
0.04825000
24117.20000000
33,125.10
0.04826000
18519.30000000
51,644.40
0.04827000
46947.50000000
98,591.90
0.04828000
34998.30000000
133,590.20
0.04830000
1856.20000000
135,446.40
0.04831000
41718.00000000
177,164.40
0.04832000
8321.60000000
185,486.00
0.04833000
12206.00000000
197,692.00
0.04834000
45658.50000000
243,350.50
0.04835000
21151.50000000
264,502.00
0.04837000
41878.80000000
306,380.80
0.04838000
2417.80000000
308,798.60
0.04839000
46269.50000000
355,068.10
0.04840000
15535.40000000
370,603.50
0.04841000
2106.00000000
372,709.50
0.04842000
36971.00000000
409,680.50
0.04843000
10397.90000000
420,078.40
|
||||||
| 2026-06-11 07:20:57 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663318734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
27950.20000000
27,950.20
0.04820000
6022.00000000
33,972.20
0.04819000
7845.00000000
41,817.20
0.04818000
12154.90000000
53,972.10
0.04817000
5514.50000000
59,486.60
0.04816000
8022.00000000
67,508.60
0.04815000
70416.90000000
137,925.50
0.04814000
16940.30000000
154,865.80
0.04813000
33856.20000000
188,722.00
0.04812000
37560.90000000
226,282.90
0.04811000
18519.30000000
244,802.20
0.04810000
50058.20000000
294,860.40
0.04809000
28917.40000000
323,777.80
0.04808000
30999.30000000
354,777.10
0.04807000
60460.10000000
415,237.20
0.04806000
10548.50000000
425,785.70
0.04805000
43801.50000000
469,587.20
0.04804000
73276.40000000
542,863.60
0.04803000
52129.70000000
594,993.30
0.04802000
51845.70000000
646,839.00
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
2217.40000000
4,073.60
0.04824000
4934.30000000
9,007.90
0.04825000
24117.20000000
33,125.10
0.04826000
18519.30000000
51,644.40
0.04827000
46947.50000000
98,591.90
0.04828000
34998.30000000
133,590.20
0.04830000
1856.20000000
135,446.40
0.04831000
41718.00000000
177,164.40
0.04832000
8321.60000000
185,486.00
0.04833000
12206.00000000
197,692.00
0.04834000
45658.50000000
243,350.50
0.04835000
21151.50000000
264,502.00
0.04837000
41878.80000000
306,380.80
0.04838000
2417.80000000
308,798.60
0.04839000
46269.50000000
355,068.10
0.04840000
15535.40000000
370,603.50
0.04841000
2106.00000000
372,709.50
0.04842000
36971.00000000
409,680.50
0.04843000
10397.90000000
420,078.40
|
||||||
| 2026-06-11 07:20:55 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663318700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
5059.30000000
6,915.50
0.04818000
16145.00000000
23,060.50
0.04817000
18149.10000000
41,209.60
0.04816000
9265.60000000
50,475.20
0.04815000
33395.10000000
83,870.30
0.04814000
16940.30000000
100,810.60
0.04813000
33856.20000000
134,666.80
0.04812000
37560.90000000
172,227.70
0.04811000
87099.60000000
259,327.30
0.04810000
50058.20000000
309,385.50
0.04809000
28917.40000000
338,302.90
0.04808000
30999.30000000
369,302.20
0.04807000
60460.10000000
429,762.30
0.04806000
10548.50000000
440,310.80
0.04805000
43801.50000000
484,112.30
0.04804000
10776.40000000
494,888.70
0.04803000
114629.70000000
609,518.40
0.04802000
51845.70000000
661,364.10
0.04801000
33395.10000000
694,759.20
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
37538.80000000
39,395.00
0.04824000
1856.20000000
41,251.20
0.04825000
18933.90000000
60,185.10
0.04826000
18519.30000000
78,704.40
0.04827000
46947.50000000
125,651.90
0.04828000
34998.30000000
160,650.20
0.04830000
1856.20000000
162,506.40
0.04831000
41718.00000000
204,224.40
0.04832000
8321.60000000
212,546.00
0.04833000
12206.00000000
224,752.00
0.04834000
45658.50000000
270,410.50
0.04835000
21151.50000000
291,562.00
0.04837000
41878.80000000
333,440.80
0.04838000
2417.80000000
335,858.60
0.04839000
46269.50000000
382,128.10
0.04840000
15535.40000000
397,663.50
0.04841000
2106.00000000
399,769.50
0.04842000
36971.00000000
436,740.50
0.04843000
10397.90000000
447,138.40
|
||||||
| 2026-06-11 07:20:54 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663318694 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
18250.60000000
20,106.80
0.04817000
16149.10000000
36,255.90
0.04816000
9265.60000000
45,521.50
0.04815000
33395.10000000
78,916.60
0.04814000
16940.30000000
95,856.90
0.04813000
33856.20000000
129,713.10
0.04812000
37560.90000000
167,274.00
0.04811000
87099.60000000
254,373.60
0.04810000
50058.20000000
304,431.80
0.04809000
28917.40000000
333,349.20
0.04808000
30999.30000000
364,348.50
0.04807000
60460.10000000
424,808.60
0.04806000
10548.50000000
435,357.10
0.04805000
43801.50000000
479,158.60
0.04804000
10776.40000000
489,935.00
0.04803000
114629.70000000
604,564.70
0.04802000
51845.70000000
656,410.40
0.04801000
33395.10000000
689,805.50
0.04800000
6022.00000000
695,827.50
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
37538.80000000
39,395.00
0.04824000
1856.20000000
41,251.20
0.04825000
18933.90000000
60,185.10
0.04826000
18519.30000000
78,704.40
0.04827000
46947.50000000
125,651.90
0.04828000
34998.30000000
160,650.20
0.04830000
1856.20000000
162,506.40
0.04831000
41718.00000000
204,224.40
0.04832000
8321.60000000
212,546.00
0.04833000
12206.00000000
224,752.00
0.04834000
45658.50000000
270,410.50
0.04835000
21151.50000000
291,562.00
0.04837000
41878.80000000
333,440.80
0.04838000
2417.80000000
335,858.60
0.04839000
46269.50000000
382,128.10
0.04840000
15535.40000000
397,663.50
0.04841000
2106.00000000
399,769.50
0.04842000
36971.00000000
436,740.50
0.04843000
10397.90000000
447,138.40
|
||||||
| 2026-06-11 07:20:53 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663318692 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
18250.60000000
20,106.80
0.04817000
16149.10000000
36,255.90
0.04816000
9265.60000000
45,521.50
0.04815000
33395.10000000
78,916.60
0.04814000
16940.30000000
95,856.90
0.04813000
33856.20000000
129,713.10
0.04812000
37560.90000000
167,274.00
0.04811000
70436.50000000
237,710.50
0.04810000
66721.30000000
304,431.80
0.04809000
28917.40000000
333,349.20
0.04808000
30999.30000000
364,348.50
0.04807000
60460.10000000
424,808.60
0.04806000
10548.50000000
435,357.10
0.04805000
43801.50000000
479,158.60
0.04804000
10776.40000000
489,935.00
0.04803000
114629.70000000
604,564.70
0.04802000
51845.70000000
656,410.40
0.04801000
33395.10000000
689,805.50
0.04800000
6022.00000000
695,827.50
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
37538.80000000
39,395.00
0.04824000
1856.20000000
41,251.20
0.04825000
18933.90000000
60,185.10
0.04826000
18519.30000000
78,704.40
0.04827000
46947.50000000
125,651.90
0.04828000
34998.30000000
160,650.20
0.04830000
1856.20000000
162,506.40
0.04831000
41718.00000000
204,224.40
0.04832000
8321.60000000
212,546.00
0.04833000
12206.00000000
224,752.00
0.04834000
45658.50000000
270,410.50
0.04835000
21151.50000000
291,562.00
0.04837000
41878.80000000
333,440.80
0.04838000
2417.80000000
335,858.60
0.04839000
46269.50000000
382,128.10
0.04840000
15535.40000000
397,663.50
0.04841000
2106.00000000
399,769.50
0.04842000
36971.00000000
436,740.50
0.04843000
10397.90000000
447,138.40
|
||||||
| 2026-06-11 07:20:52 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663318691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
18250.60000000
20,106.80
0.04817000
16149.10000000
36,255.90
0.04816000
9265.60000000
45,521.50
0.04815000
33395.10000000
78,916.60
0.04814000
16940.30000000
95,856.90
0.04813000
33856.20000000
129,713.10
0.04812000
37560.90000000
167,274.00
0.04811000
70436.50000000
237,710.50
0.04810000
66721.30000000
304,431.80
0.04809000
28917.40000000
333,349.20
0.04808000
30999.30000000
364,348.50
0.04807000
60460.10000000
424,808.60
0.04806000
10548.50000000
435,357.10
0.04805000
43801.50000000
479,158.60
0.04804000
10776.40000000
489,935.00
0.04803000
114629.70000000
604,564.70
0.04802000
51845.70000000
656,410.40
0.04801000
33395.10000000
689,805.50
0.04800000
6022.00000000
695,827.50
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
25309.60000000
27,165.80
0.04824000
1856.20000000
29,022.00
0.04825000
18933.90000000
47,955.90
0.04826000
18519.30000000
66,475.20
0.04827000
46947.50000000
113,422.70
0.04828000
34998.30000000
148,421.00
0.04830000
1856.20000000
150,277.20
0.04831000
41718.00000000
191,995.20
0.04832000
8321.60000000
200,316.80
0.04833000
12206.00000000
212,522.80
0.04834000
45658.50000000
258,181.30
0.04835000
21151.50000000
279,332.80
0.04837000
41878.80000000
321,211.60
0.04838000
2417.80000000
323,629.40
0.04839000
46269.50000000
369,898.90
0.04840000
15535.40000000
385,434.30
0.04841000
2106.00000000
387,540.30
0.04842000
36971.00000000
424,511.30
0.04843000
10397.90000000
434,909.20
|
||||||
| 2026-06-11 07:20:51 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663318656 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
10154.90000000
12,011.10
0.04817000
22140.20000000
34,151.30
0.04816000
8022.00000000
42,173.30
0.04815000
34639.00000000
76,812.30
0.04814000
16940.30000000
93,752.60
0.04813000
33856.20000000
127,608.80
0.04812000
38885.40000000
166,494.20
0.04811000
70436.50000000
236,930.70
0.04810000
66721.30000000
303,652.00
0.04809000
28917.40000000
332,569.40
0.04808000
30999.30000000
363,568.70
0.04807000
60460.10000000
424,028.80
0.04806000
10548.50000000
434,577.30
0.04805000
43801.50000000
478,378.80
0.04804000
10776.40000000
489,155.20
0.04803000
52129.70000000
541,284.90
0.04802000
114345.70000000
655,630.60
0.04801000
33395.10000000
689,025.70
0.04800000
6022.00000000
695,047.70
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
6303.20000000
8,159.40
0.04823000
24066.00000000
32,225.40
0.04824000
9294.20000000
41,519.60
0.04825000
18519.30000000
60,038.90
0.04826000
22030.90000000
82,069.80
0.04827000
46947.50000000
129,017.30
0.04828000
35412.70000000
164,430.00
0.04830000
1856.20000000
166,286.20
0.04831000
41718.00000000
208,004.20
0.04832000
8321.60000000
216,325.80
0.04833000
12206.00000000
228,531.80
0.04834000
45658.50000000
274,190.30
0.04835000
21151.50000000
295,341.80
0.04837000
41878.80000000
337,220.60
0.04838000
2417.80000000
339,638.40
0.04839000
46269.50000000
385,907.90
0.04840000
15535.40000000
401,443.30
0.04841000
2106.00000000
403,549.30
0.04842000
36971.00000000
440,520.30
|
||||||
| 2026-06-11 07:20:50 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663318650 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
10154.90000000
12,011.10
0.04817000
22140.20000000
34,151.30
0.04816000
8022.00000000
42,173.30
0.04815000
34639.00000000
76,812.30
0.04814000
16940.30000000
93,752.60
0.04813000
33856.20000000
127,608.80
0.04812000
38885.40000000
166,494.20
0.04811000
70436.50000000
236,930.70
0.04810000
50058.20000000
286,988.90
0.04809000
28917.40000000
315,906.30
0.04808000
30999.30000000
346,905.60
0.04807000
60460.10000000
407,365.70
0.04806000
10548.50000000
417,914.20
0.04805000
60464.60000000
478,378.80
0.04804000
10776.40000000
489,155.20
0.04803000
52129.70000000
541,284.90
0.04802000
114345.70000000
655,630.60
0.04801000
33395.10000000
689,025.70
0.04800000
6022.00000000
695,047.70
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
6303.20000000
8,159.40
0.04823000
24066.00000000
32,225.40
0.04824000
9294.20000000
41,519.60
0.04825000
18519.30000000
60,038.90
0.04826000
22030.90000000
82,069.80
0.04827000
46947.50000000
129,017.30
0.04828000
35412.70000000
164,430.00
0.04830000
1856.20000000
166,286.20
0.04831000
41718.00000000
208,004.20
0.04832000
8321.60000000
216,325.80
0.04833000
12206.00000000
228,531.80
0.04834000
45658.50000000
274,190.30
0.04835000
21151.50000000
295,341.80
0.04837000
41878.80000000
337,220.60
0.04838000
2417.80000000
339,638.40
0.04839000
46269.50000000
385,907.90
0.04840000
15535.40000000
401,443.30
0.04841000
2106.00000000
403,549.30
0.04842000
36971.00000000
440,520.30
|
||||||
| 2026-06-11 07:20:49 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663318649 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
10154.90000000
12,011.10
0.04817000
22140.20000000
34,151.30
0.04816000
8022.00000000
42,173.30
0.04815000
34639.00000000
76,812.30
0.04814000
16940.30000000
93,752.60
0.04813000
33856.20000000
127,608.80
0.04812000
37560.90000000
165,169.70
0.04811000
70436.50000000
235,606.20
0.04810000
50058.20000000
285,664.40
0.04809000
28917.40000000
314,581.80
0.04808000
30999.30000000
345,581.10
0.04807000
60460.10000000
406,041.20
0.04806000
10548.50000000
416,589.70
0.04805000
60464.60000000
477,054.30
0.04804000
10776.40000000
487,830.70
0.04803000
52129.70000000
539,960.40
0.04802000
114345.70000000
654,306.10
0.04801000
33395.10000000
687,701.20
0.04800000
6022.00000000
693,723.20
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
6303.20000000
8,159.40
0.04823000
24066.00000000
32,225.40
0.04824000
9294.20000000
41,519.60
0.04825000
18519.30000000
60,038.90
0.04826000
22030.90000000
82,069.80
0.04827000
46947.50000000
129,017.30
0.04828000
35412.70000000
164,430.00
0.04830000
1856.20000000
166,286.20
0.04831000
41718.00000000
208,004.20
0.04832000
8321.60000000
216,325.80
0.04833000
12206.00000000
228,531.80
0.04834000
45658.50000000
274,190.30
0.04835000
21151.50000000
295,341.80
0.04837000
41878.80000000
337,220.60
0.04838000
2417.80000000
339,638.40
0.04839000
46269.50000000
385,907.90
0.04840000
15535.40000000
401,443.30
0.04841000
2106.00000000
403,549.30
0.04842000
36971.00000000
440,520.30
|
||||||
| 2026-06-11 07:20:48 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663318640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
13358.90000000
15,215.10
0.04817000
22140.20000000
37,355.30
0.04816000
8022.00000000
45,377.30
0.04815000
34639.00000000
80,016.30
0.04814000
16940.30000000
96,956.60
0.04813000
33856.20000000
130,812.80
0.04812000
37560.90000000
168,373.70
0.04811000
70436.50000000
238,810.20
0.04810000
50058.20000000
288,868.40
0.04809000
28917.40000000
317,785.80
0.04808000
30999.30000000
348,785.10
0.04807000
60460.10000000
409,245.20
0.04806000
10548.50000000
419,793.70
0.04805000
60464.60000000
480,258.30
0.04804000
10776.40000000
491,034.70
0.04803000
52129.70000000
543,164.40
0.04802000
114345.70000000
657,510.10
0.04801000
33395.10000000
690,905.20
0.04800000
6022.00000000
696,927.20
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
6303.20000000
8,159.40
0.04823000
24066.00000000
32,225.40
0.04824000
9294.20000000
41,519.60
0.04825000
18519.30000000
60,038.90
0.04826000
22030.90000000
82,069.80
0.04827000
46947.50000000
129,017.30
0.04828000
35412.70000000
164,430.00
0.04830000
1856.20000000
166,286.20
0.04831000
41718.00000000
208,004.20
0.04832000
8321.60000000
216,325.80
0.04833000
12206.00000000
228,531.80
0.04834000
45658.50000000
274,190.30
0.04835000
21151.50000000
295,341.80
0.04837000
41878.80000000
337,220.60
0.04838000
2417.80000000
339,638.40
0.04839000
46269.50000000
385,907.90
0.04840000
15535.40000000
401,443.30
0.04841000
2106.00000000
403,549.30
0.04842000
36971.00000000
440,520.30
|
||||||
| 2026-06-11 07:20:46 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663318638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
13358.90000000
15,215.10
0.04817000
22140.20000000
37,355.30
0.04816000
8022.00000000
45,377.30
0.04815000
34639.00000000
80,016.30
0.04814000
16940.30000000
96,956.60
0.04813000
33856.20000000
130,812.80
0.04812000
37560.90000000
168,373.70
0.04811000
70436.50000000
238,810.20
0.04810000
50058.20000000
288,868.40
0.04809000
28917.40000000
317,785.80
0.04808000
30999.30000000
348,785.10
0.04807000
60460.10000000
409,245.20
0.04806000
10548.50000000
419,793.70
0.04805000
60464.60000000
480,258.30
0.04804000
10776.40000000
491,034.70
0.04803000
52129.70000000
543,164.40
0.04802000
114345.70000000
657,510.10
0.04801000
33395.10000000
690,905.20
0.04800000
6022.00000000
696,927.20
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
6303.20000000
8,159.40
0.04823000
18880.50000000
27,039.90
0.04824000
9294.20000000
36,334.10
0.04825000
18519.30000000
54,853.40
0.04826000
22030.90000000
76,884.30
0.04827000
46947.50000000
123,831.80
0.04828000
35412.70000000
159,244.50
0.04830000
1856.20000000
161,100.70
0.04831000
41718.00000000
202,818.70
0.04832000
8321.60000000
211,140.30
0.04833000
12206.00000000
223,346.30
0.04834000
45658.50000000
269,004.80
0.04835000
21151.50000000
290,156.30
0.04837000
41878.80000000
332,035.10
0.04838000
2417.80000000
334,452.90
0.04839000
46269.50000000
380,722.40
0.04840000
15535.40000000
396,257.80
0.04841000
2106.00000000
398,363.80
0.04842000
36971.00000000
435,334.80
|
||||||
| 2026-06-11 07:20:45 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663318624 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
19352.20000000
21,208.40
0.04816000
14013.90000000
35,222.30
0.04815000
34639.00000000
69,861.30
0.04814000
16940.30000000
86,801.60
0.04813000
33856.20000000
120,657.80
0.04812000
37560.90000000
158,218.70
0.04811000
70436.50000000
228,655.20
0.04810000
50058.20000000
278,713.40
0.04809000
28917.40000000
307,630.80
0.04808000
30999.30000000
338,630.10
0.04807000
60460.10000000
399,090.20
0.04806000
8760.60000000
407,850.80
0.04805000
60464.60000000
468,315.40
0.04804000
12565.10000000
480,880.50
0.04803000
52129.70000000
533,010.20
0.04802000
114345.70000000
647,355.90
0.04801000
33395.10000000
680,751.00
0.04800000
6022.00000000
686,773.00
0.04799000
91714.40000000
778,487.40
Asks (20 levels)
Price
Qty
Total
0.04821000
5059.30000000
5,059.30
0.04822000
6303.20000000
11,362.50
0.04823000
18880.50000000
30,243.00
0.04824000
9294.20000000
39,537.20
0.04825000
18519.30000000
58,056.50
0.04826000
22030.90000000
80,087.40
0.04827000
46947.50000000
127,034.90
0.04828000
35412.70000000
162,447.60
0.04830000
1856.20000000
164,303.80
0.04831000
41718.00000000
206,021.80
0.04832000
8321.60000000
214,343.40
0.04833000
12206.00000000
226,549.40
0.04834000
45658.50000000
272,207.90
0.04835000
21151.50000000
293,359.40
0.04837000
41878.80000000
335,238.20
0.04838000
2417.80000000
337,656.00
0.04839000
46269.50000000
383,925.50
0.04840000
15535.40000000
399,460.90
0.04841000
2106.00000000
401,566.90
0.04842000
36971.00000000
438,537.90
|
||||||
| 2026-06-11 07:20:44 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663318619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
19352.20000000
21,208.40
0.04816000
14013.90000000
35,222.30
0.04815000
34639.00000000
69,861.30
0.04814000
16940.30000000
86,801.60
0.04813000
33856.20000000
120,657.80
0.04812000
37560.90000000
158,218.70
0.04811000
70436.50000000
228,655.20
0.04810000
50058.20000000
278,713.40
0.04809000
28917.40000000
307,630.80
0.04808000
14336.20000000
321,967.00
0.04807000
60460.10000000
382,427.10
0.04806000
10548.50000000
392,975.60
0.04805000
60464.60000000
453,440.20
0.04804000
10776.40000000
464,216.60
0.04803000
52129.70000000
516,346.30
0.04802000
114345.70000000
630,692.00
0.04801000
33395.10000000
664,087.10
0.04800000
6022.00000000
670,109.10
0.04799000
91714.40000000
761,823.50
Asks (20 levels)
Price
Qty
Total
0.04821000
5059.30000000
5,059.30
0.04822000
6303.20000000
11,362.50
0.04823000
18880.50000000
30,243.00
0.04824000
9294.20000000
39,537.20
0.04825000
18519.30000000
58,056.50
0.04826000
22030.90000000
80,087.40
0.04827000
46947.50000000
127,034.90
0.04828000
35412.70000000
162,447.60
0.04830000
1856.20000000
164,303.80
0.04831000
41718.00000000
206,021.80
0.04832000
8321.60000000
214,343.40
0.04833000
12206.00000000
226,549.40
0.04834000
45658.50000000
272,207.90
0.04835000
21151.50000000
293,359.40
0.04837000
41878.80000000
335,238.20
0.04838000
2417.80000000
337,656.00
0.04839000
46269.50000000
383,925.50
0.04840000
15535.40000000
399,460.90
0.04841000
2106.00000000
401,566.90
0.04842000
36971.00000000
438,537.90
|
||||||
| 2026-06-11 07:20:43 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663318564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
3976.80000000
3,976.80
0.04818000
31005.50000000
34,982.30
0.04817000
9461.50000000
44,443.80
0.04816000
5099.80000000
49,543.60
0.04815000
33395.10000000
82,938.70
0.04814000
77226.90000000
160,165.60
0.04813000
33856.20000000
194,021.80
0.04812000
37560.90000000
231,582.70
0.04811000
1856.20000000
233,438.90
0.04810000
50058.20000000
283,497.10
0.04809000
28917.40000000
312,414.50
0.04808000
14336.20000000
326,750.70
0.04807000
60460.10000000
387,210.80
0.04806000
10548.50000000
397,759.30
0.04805000
122964.60000000
520,723.90
0.04804000
10776.40000000
531,500.30
0.04803000
52129.70000000
583,630.00
0.04802000
51845.70000000
635,475.70
0.04801000
33395.10000000
668,870.80
0.04800000
6022.00000000
674,892.80
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3461.00000000
5,317.20
0.04824000
9505.50000000
14,822.70
0.04825000
18519.30000000
33,342.00
0.04826000
20617.00000000
53,959.00
0.04827000
46947.50000000
100,906.50
0.04828000
52075.80000000
152,982.30
0.04830000
1856.20000000
154,838.50
0.04831000
41718.00000000
196,556.50
0.04832000
8321.60000000
204,878.10
0.04833000
1856.20000000
206,734.30
0.04834000
45658.50000000
252,392.80
0.04835000
21151.50000000
273,544.30
0.04837000
41878.80000000
315,423.10
0.04838000
2417.80000000
317,840.90
0.04839000
46269.50000000
364,110.40
0.04840000
15535.40000000
379,645.80
0.04841000
2106.00000000
381,751.80
0.04842000
36971.00000000
418,722.80
0.04843000
20726.50000000
439,449.30
|
||||||
| 2026-06-11 07:20:42 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663318558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
3976.80000000
5,833.00
0.04818000
30205.50000000
36,038.50
0.04817000
9461.50000000
45,500.00
0.04816000
5099.80000000
50,599.80
0.04815000
33395.10000000
83,994.90
0.04814000
77226.90000000
161,221.80
0.04813000
33856.20000000
195,078.00
0.04812000
37560.90000000
232,638.90
0.04811000
1856.20000000
234,495.10
0.04810000
33395.10000000
267,890.20
0.04809000
45580.50000000
313,470.70
0.04808000
14336.20000000
327,806.90
0.04807000
60460.10000000
388,267.00
0.04806000
10548.50000000
398,815.50
0.04805000
122964.60000000
521,780.10
0.04804000
10776.40000000
532,556.50
0.04803000
52129.70000000
584,686.20
0.04802000
51845.70000000
636,531.90
0.04801000
33395.10000000
669,927.00
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3461.00000000
5,317.20
0.04824000
9505.50000000
14,822.70
0.04825000
18519.30000000
33,342.00
0.04826000
3953.90000000
37,295.90
0.04827000
46947.50000000
84,243.40
0.04828000
68738.90000000
152,982.30
0.04830000
1856.20000000
154,838.50
0.04831000
41718.00000000
196,556.50
0.04832000
8321.60000000
204,878.10
0.04833000
1856.20000000
206,734.30
0.04834000
45658.50000000
252,392.80
0.04835000
21151.50000000
273,544.30
0.04837000
41878.80000000
315,423.10
0.04838000
2417.80000000
317,840.90
0.04839000
46269.50000000
364,110.40
0.04840000
15535.40000000
379,645.80
0.04841000
2106.00000000
381,751.80
0.04842000
36971.00000000
418,722.80
0.04843000
20726.50000000
439,449.30
|
||||||
| 2026-06-11 07:20:41 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663318484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
21310.00000000
21,310.00
0.04821000
1856.20000000
23,166.20
0.04820000
1856.20000000
25,022.40
0.04819000
23722.40000000
48,744.80
0.04818000
17570.70000000
66,315.50
0.04817000
4271.20000000
70,586.70
0.04816000
3856.20000000
74,442.90
0.04815000
33395.10000000
107,838.00
0.04814000
77226.90000000
185,064.90
0.04813000
33856.20000000
218,921.10
0.04812000
37560.90000000
256,482.00
0.04811000
1856.20000000
258,338.20
0.04810000
33395.10000000
291,733.30
0.04809000
35182.40000000
326,915.70
0.04808000
14336.20000000
341,251.90
0.04807000
60460.10000000
401,712.00
0.04806000
10548.50000000
412,260.50
0.04805000
122964.60000000
535,225.10
0.04804000
10776.40000000
546,001.50
0.04803000
52129.70000000
598,131.20
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
1856.20000000
3,712.40
0.04825000
24945.40000000
28,657.80
0.04826000
1856.20000000
30,514.00
0.04827000
38649.70000000
69,163.70
0.04828000
68738.90000000
137,902.60
0.04830000
1856.20000000
139,758.80
0.04831000
41718.00000000
181,476.80
0.04832000
18672.40000000
200,149.20
0.04833000
1856.20000000
202,005.40
0.04834000
45658.50000000
247,663.90
0.04835000
21151.50000000
268,815.40
0.04837000
41878.80000000
310,694.20
0.04838000
2417.80000000
313,112.00
0.04839000
46269.50000000
359,381.50
0.04840000
15535.40000000
374,916.90
0.04841000
2106.00000000
377,022.90
0.04842000
36971.00000000
413,993.90
0.04843000
10397.90000000
424,391.80
0.04844000
10184.30000000
434,576.10
|
||||||
| 2026-06-11 07:20:40 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663318469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3686.40000000
5,542.60
0.04819000
23722.40000000
29,265.00
0.04818000
16327.60000000
45,592.60
0.04817000
5514.50000000
51,107.10
0.04816000
3856.20000000
54,963.30
0.04815000
33395.10000000
88,358.40
0.04814000
77226.90000000
165,585.30
0.04813000
33856.20000000
199,441.50
0.04812000
37560.90000000
237,002.40
0.04811000
1856.20000000
238,858.60
0.04810000
33395.10000000
272,253.70
0.04809000
18519.30000000
290,773.00
0.04808000
14336.20000000
305,109.20
0.04807000
60460.10000000
365,569.30
0.04806000
10548.50000000
376,117.80
0.04805000
122964.60000000
499,082.40
0.04804000
27439.50000000
526,521.90
0.04803000
52129.70000000
578,651.60
0.04802000
62260.20000000
640,911.80
Asks (20 levels)
Price
Qty
Total
0.04823000
3641.10000000
3,641.10
0.04824000
18754.50000000
22,395.60
0.04825000
23702.30000000
46,097.90
0.04826000
1856.20000000
47,954.10
0.04827000
38649.70000000
86,603.80
0.04828000
68738.90000000
155,342.70
0.04830000
1856.20000000
157,198.90
0.04831000
41718.00000000
198,916.90
0.04832000
18672.40000000
217,589.30
0.04833000
1856.20000000
219,445.50
0.04834000
45658.50000000
265,104.00
0.04835000
21151.50000000
286,255.50
0.04837000
41878.80000000
328,134.30
0.04838000
2417.80000000
330,552.10
0.04839000
46269.50000000
376,821.60
0.04840000
15535.40000000
392,357.00
0.04841000
2106.00000000
394,463.00
0.04842000
36971.00000000
431,434.00
0.04843000
10397.90000000
441,831.90
0.04844000
10184.30000000
452,016.20
|
||||||
| 2026-06-11 07:20:39 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663318468 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3686.40000000
5,542.60
0.04819000
23722.40000000
29,265.00
0.04818000
16327.60000000
45,592.60
0.04817000
5514.50000000
51,107.10
0.04816000
3856.20000000
54,963.30
0.04815000
33395.10000000
88,358.40
0.04814000
77226.90000000
165,585.30
0.04813000
33856.20000000
199,441.50
0.04812000
37560.90000000
237,002.40
0.04811000
1856.20000000
238,858.60
0.04810000
33395.10000000
272,253.70
0.04809000
18519.30000000
290,773.00
0.04808000
14336.20000000
305,109.20
0.04807000
60460.10000000
365,569.30
0.04806000
10548.50000000
376,117.80
0.04805000
122964.60000000
499,082.40
0.04804000
27439.50000000
526,521.90
0.04803000
52129.70000000
578,651.60
0.04802000
62260.20000000
640,911.80
Asks (20 levels)
Price
Qty
Total
0.04823000
3641.10000000
3,641.10
0.04824000
18754.50000000
22,395.60
0.04825000
23702.30000000
46,097.90
0.04826000
1856.20000000
47,954.10
0.04827000
38649.70000000
86,603.80
0.04828000
68738.90000000
155,342.70
0.04830000
1856.20000000
157,198.90
0.04831000
41718.00000000
198,916.90
0.04832000
18672.40000000
217,589.30
0.04833000
1856.20000000
219,445.50
0.04834000
45658.50000000
265,104.00
0.04835000
21151.50000000
286,255.50
0.04837000
41878.80000000
328,134.30
0.04838000
2417.80000000
330,552.10
0.04839000
46269.50000000
376,821.60
0.04840000
15535.40000000
392,357.00
0.04841000
2106.00000000
394,463.00
0.04842000
36971.00000000
431,434.00
0.04843000
10397.90000000
441,831.90
0.04844000
10184.30000000
452,016.20
|
||||||
| 2026-06-11 07:20:38 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663318466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
3686.40000000
3,686.40
0.04819000
23722.40000000
27,408.80
0.04818000
16327.60000000
43,736.40
0.04817000
5514.50000000
49,250.90
0.04816000
3856.20000000
53,107.10
0.04815000
33395.10000000
86,502.20
0.04814000
77226.90000000
163,729.10
0.04813000
33856.20000000
197,585.30
0.04812000
37560.90000000
235,146.20
0.04811000
1856.20000000
237,002.40
0.04810000
33395.10000000
270,397.50
0.04809000
18519.30000000
288,916.80
0.04808000
14336.20000000
303,253.00
0.04807000
60460.10000000
363,713.10
0.04806000
10548.50000000
374,261.60
0.04805000
122964.60000000
497,226.20
0.04804000
27439.50000000
524,665.70
0.04803000
52129.70000000
576,795.40
0.04802000
62260.20000000
639,055.60
0.04801000
33395.10000000
672,450.70
Asks (20 levels)
Price
Qty
Total
0.04823000
3641.10000000
3,641.10
0.04824000
18754.50000000
22,395.60
0.04825000
23702.30000000
46,097.90
0.04826000
1856.20000000
47,954.10
0.04827000
38649.70000000
86,603.80
0.04828000
68738.90000000
155,342.70
0.04830000
1856.20000000
157,198.90
0.04831000
41718.00000000
198,916.90
0.04832000
18672.40000000
217,589.30
0.04833000
1856.20000000
219,445.50
0.04834000
45658.50000000
265,104.00
0.04835000
21151.50000000
286,255.50
0.04837000
41878.80000000
328,134.30
0.04838000
2417.80000000
330,552.10
0.04839000
46269.50000000
376,821.60
0.04840000
15535.40000000
392,357.00
0.04841000
2106.00000000
394,463.00
0.04842000
36971.00000000
431,434.00
0.04843000
10397.90000000
441,831.90
0.04844000
10184.30000000
452,016.20
|
||||||
| 2026-06-11 07:20:37 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663318456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
4486.40000000
6,342.60
0.04819000
22922.40000000
29,265.00
0.04818000
16327.60000000
45,592.60
0.04817000
5099.50000000
50,692.10
0.04816000
3856.20000000
54,548.30
0.04815000
33395.10000000
87,943.40
0.04814000
77226.90000000
165,170.30
0.04813000
34271.50000000
199,441.80
0.04812000
37560.90000000
237,002.70
0.04811000
1856.20000000
238,858.90
0.04810000
33395.10000000
272,254.00
0.04809000
18519.30000000
290,773.30
0.04808000
14336.20000000
305,109.50
0.04807000
60460.10000000
365,569.60
0.04806000
10548.50000000
376,118.10
0.04805000
122964.60000000
499,082.70
0.04804000
27439.50000000
526,522.20
0.04803000
52129.70000000
578,651.90
0.04802000
62260.20000000
640,912.10
Asks (20 levels)
Price
Qty
Total
0.04824000
18754.50000000
18,754.50
0.04825000
23702.30000000
42,456.80
0.04826000
1856.20000000
44,313.00
0.04827000
38649.70000000
82,962.70
0.04828000
68738.90000000
151,701.60
0.04830000
1856.20000000
153,557.80
0.04831000
41718.00000000
195,275.80
0.04832000
18672.40000000
213,948.20
0.04833000
1856.20000000
215,804.40
0.04834000
45658.50000000
261,462.90
0.04835000
21151.50000000
282,614.40
0.04837000
41878.80000000
324,493.20
0.04838000
2417.80000000
326,911.00
0.04839000
46269.50000000
373,180.50
0.04840000
15535.40000000
388,715.90
0.04841000
2106.00000000
390,821.90
0.04842000
36971.00000000
427,792.90
0.04843000
10397.90000000
438,190.80
0.04844000
10184.30000000
448,375.10
0.04845000
77738.70000000
526,113.80
|
||||||
| 2026-06-11 07:20:36 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663318454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
4486.40000000
6,342.60
0.04819000
22922.40000000
29,265.00
0.04818000
16327.60000000
45,592.60
0.04817000
5099.50000000
50,692.10
0.04816000
3856.20000000
54,548.30
0.04815000
33395.10000000
87,943.40
0.04814000
77226.90000000
165,170.30
0.04813000
34271.50000000
199,441.80
0.04812000
37560.90000000
237,002.70
0.04811000
1856.20000000
238,858.90
0.04810000
33395.10000000
272,254.00
0.04809000
18519.30000000
290,773.30
0.04808000
14336.20000000
305,109.50
0.04807000
60460.10000000
365,569.60
0.04806000
10548.50000000
376,118.10
0.04805000
122964.60000000
499,082.70
0.04804000
27439.50000000
526,522.20
0.04803000
52129.70000000
578,651.90
0.04802000
62260.20000000
640,912.10
Asks (20 levels)
Price
Qty
Total
0.04824000
6309.70000000
6,309.70
0.04825000
26049.40000000
32,359.10
0.04826000
1856.20000000
34,215.30
0.04827000
38649.70000000
72,865.00
0.04828000
68738.90000000
141,603.90
0.04830000
1856.20000000
143,460.10
0.04831000
41718.00000000
185,178.10
0.04832000
18672.40000000
203,850.50
0.04833000
1856.20000000
205,706.70
0.04834000
45658.50000000
251,365.20
0.04835000
21151.50000000
272,516.70
0.04837000
41878.80000000
314,395.50
0.04838000
2417.80000000
316,813.30
0.04839000
46269.50000000
363,082.80
0.04840000
15535.40000000
378,618.20
0.04841000
2106.00000000
380,724.20
0.04842000
36971.00000000
417,695.20
0.04843000
10397.90000000
428,093.10
0.04844000
10184.30000000
438,277.40
0.04845000
77738.70000000
516,016.10
|
||||||
| 2026-06-11 07:20:35 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663318439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5066.40000000
6,922.60
0.04820000
5869.70000000
12,792.30
0.04819000
24135.90000000
36,928.20
0.04818000
17570.70000000
54,498.90
0.04817000
3856.20000000
58,355.10
0.04816000
3856.20000000
62,211.30
0.04815000
34718.80000000
96,930.10
0.04814000
77226.90000000
174,157.00
0.04813000
34271.50000000
208,428.50
0.04812000
37560.90000000
245,989.40
0.04811000
1856.20000000
247,845.60
0.04810000
33395.10000000
281,240.70
0.04809000
18519.30000000
299,760.00
0.04808000
14336.20000000
314,096.20
0.04807000
60460.10000000
374,556.30
0.04806000
10548.50000000
385,104.80
0.04805000
122964.60000000
508,069.40
0.04804000
27439.50000000
535,508.90
0.04803000
52129.70000000
587,638.60
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
27292.50000000
29,148.70
0.04826000
1856.20000000
31,004.90
0.04827000
38649.70000000
69,654.60
0.04828000
68738.90000000
138,393.50
0.04830000
1856.20000000
140,249.70
0.04831000
41718.00000000
181,967.70
0.04832000
18672.40000000
200,640.10
0.04833000
1856.20000000
202,496.30
0.04834000
45658.50000000
248,154.80
0.04835000
21151.50000000
269,306.30
0.04837000
41878.80000000
311,185.10
0.04838000
2417.80000000
313,602.90
0.04839000
46269.50000000
359,872.40
0.04840000
15535.40000000
375,407.80
0.04841000
2106.00000000
377,513.80
0.04842000
36971.00000000
414,484.80
0.04843000
10397.90000000
424,882.70
0.04844000
10184.30000000
435,067.00
0.04845000
77738.70000000
512,805.70
|
||||||