SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 06:50:16 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663303588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
45192.80000000
45,192.80
0.04809000
1856.20000000
47,049.00
0.04808000
24876.20000000
71,925.20
0.04807000
3517.90000000
75,443.10
0.04806000
8886.40000000
84,329.50
0.04805000
80618.70000000
164,948.20
0.04804000
4998.30000000
169,946.50
0.04803000
113197.90000000
283,144.40
0.04802000
1856.20000000
285,000.60
0.04801000
41716.20000000
326,716.80
0.04800000
4998.30000000
331,715.10
0.04799000
33395.10000000
365,110.20
0.04798000
8722.80000000
373,833.00
0.04797000
41726.60000000
415,559.60
0.04796000
20188.60000000
435,748.20
0.04795000
84989.90000000
520,738.10
0.04794000
128607.20000000
649,345.30
0.04793000
41733.60000000
691,078.90
0.04792000
4998.30000000
696,077.20
0.04791000
12294.10000000
708,371.30
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
3831.80000000
5,688.00
0.04814000
19627.70000000
25,315.70
0.04815000
7050.60000000
32,366.30
0.04816000
28464.10000000
60,830.40
0.04817000
50411.40000000
111,241.80
0.04818000
21885.20000000
133,127.00
0.04819000
71700.70000000
204,827.70
0.04820000
21599.20000000
226,426.90
0.04821000
1856.20000000
228,283.10
0.04822000
41692.90000000
269,976.00
0.04823000
2500.80000000
272,476.80
0.04824000
39819.40000000
312,296.20
0.04825000
37120.60000000
349,416.80
0.04826000
36793.40000000
386,210.20
0.04827000
12217.70000000
398,427.90
0.04828000
44828.20000000
443,256.10
0.04829000
1856.20000000
445,112.30
0.04830000
43751.70000000
488,864.00
0.04831000
10206.00000000
499,070.00
|
||||||
| 2026-06-11 06:50:15 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663303581 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
45192.80000000
45,192.80
0.04809000
1856.20000000
47,049.00
0.04808000
24876.20000000
71,925.20
0.04807000
3517.90000000
75,443.10
0.04806000
8886.40000000
84,329.50
0.04805000
80618.70000000
164,948.20
0.04804000
4998.30000000
169,946.50
0.04803000
113197.90000000
283,144.40
0.04802000
1856.20000000
285,000.60
0.04801000
41716.20000000
326,716.80
0.04800000
4998.30000000
331,715.10
0.04799000
33395.10000000
365,110.20
0.04798000
8722.80000000
373,833.00
0.04797000
41726.60000000
415,559.60
0.04796000
20188.60000000
435,748.20
0.04795000
84989.90000000
520,738.10
0.04794000
128607.20000000
649,345.30
0.04793000
41733.60000000
691,078.90
0.04792000
4998.30000000
696,077.20
0.04791000
12294.10000000
708,371.30
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
3831.80000000
5,688.00
0.04814000
19627.70000000
25,315.70
0.04815000
7050.60000000
32,366.30
0.04816000
28464.10000000
60,830.40
0.04817000
50411.40000000
111,241.80
0.04818000
21885.20000000
133,127.00
0.04819000
71700.70000000
204,827.70
0.04820000
21599.20000000
226,426.90
0.04821000
1856.20000000
228,283.10
0.04822000
41692.90000000
269,976.00
0.04823000
2500.80000000
272,476.80
0.04824000
39819.40000000
312,296.20
0.04825000
37120.60000000
349,416.80
0.04826000
36793.40000000
386,210.20
0.04827000
12217.70000000
398,427.90
0.04828000
44828.20000000
443,256.10
0.04829000
1856.20000000
445,112.30
0.04830000
43751.70000000
488,864.00
0.04831000
10206.00000000
499,070.00
|
||||||
| 2026-06-11 06:50:14 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663303577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
45192.80000000
45,192.80
0.04809000
1856.20000000
47,049.00
0.04808000
18876.20000000
65,925.20
0.04807000
3517.90000000
69,443.10
0.04806000
8886.40000000
78,329.50
0.04805000
80618.70000000
158,948.20
0.04804000
4998.30000000
163,946.50
0.04803000
113197.90000000
277,144.40
0.04802000
1856.20000000
279,000.60
0.04801000
41716.20000000
320,716.80
0.04800000
4998.30000000
325,715.10
0.04799000
33395.10000000
359,110.20
0.04798000
8722.80000000
367,833.00
0.04797000
41726.60000000
409,559.60
0.04796000
20188.60000000
429,748.20
0.04795000
84989.90000000
514,738.10
0.04794000
128607.20000000
643,345.30
0.04793000
41733.60000000
685,078.90
0.04792000
4998.30000000
690,077.20
0.04791000
12294.10000000
702,371.30
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
3831.80000000
5,688.00
0.04814000
19627.70000000
25,315.70
0.04815000
7050.60000000
32,366.30
0.04816000
28464.10000000
60,830.40
0.04817000
50411.40000000
111,241.80
0.04818000
21885.20000000
133,127.00
0.04819000
71700.70000000
204,827.70
0.04820000
21599.20000000
226,426.90
0.04821000
1856.20000000
228,283.10
0.04822000
41692.90000000
269,976.00
0.04823000
2500.80000000
272,476.80
0.04824000
39819.40000000
312,296.20
0.04825000
37120.60000000
349,416.80
0.04826000
36793.40000000
386,210.20
0.04827000
12217.70000000
398,427.90
0.04828000
44828.20000000
443,256.10
0.04829000
1856.20000000
445,112.30
0.04830000
43751.70000000
488,864.00
0.04831000
10206.00000000
499,070.00
|
||||||
| 2026-06-11 06:50:13 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663303448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
47028.80000000
47,028.80
0.04810000
23654.90000000
70,683.70
0.04809000
2656.20000000
73,339.90
0.04808000
31145.30000000
104,485.20
0.04807000
18872.90000000
123,358.10
0.04806000
50047.40000000
173,405.50
0.04805000
88313.70000000
261,719.20
0.04804000
4998.30000000
266,717.50
0.04803000
84556.80000000
351,274.30
0.04802000
1856.20000000
353,130.50
0.04801000
52131.20000000
405,261.70
0.04800000
15417.00000000
420,678.70
0.04799000
33395.10000000
454,073.80
0.04798000
10513.70000000
464,587.50
0.04797000
41726.60000000
506,314.10
0.04796000
82688.60000000
589,002.70
0.04795000
83197.90000000
672,200.60
0.04794000
66107.20000000
738,307.80
0.04793000
41733.60000000
780,041.40
0.04792000
4998.30000000
785,039.70
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
4503.90000000
6,360.10
0.04815000
6426.80000000
12,786.90
0.04816000
17777.70000000
30,564.60
0.04817000
18457.10000000
49,021.70
0.04818000
21885.20000000
70,906.90
0.04819000
83526.80000000
154,433.70
0.04820000
22014.30000000
176,448.00
0.04821000
1856.20000000
178,304.20
0.04822000
41692.90000000
219,997.10
0.04823000
2500.80000000
222,497.90
0.04824000
39819.40000000
262,317.30
0.04825000
26753.20000000
289,070.50
0.04826000
36793.40000000
325,863.90
0.04827000
12217.70000000
338,081.60
0.04828000
44828.20000000
382,909.80
0.04829000
1856.20000000
384,766.00
0.04830000
43751.70000000
428,517.70
0.04831000
10206.00000000
438,723.70
0.04832000
18749.30000000
457,473.00
|
||||||
| 2026-06-11 06:50:10 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663303442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
47028.80000000
47,028.80
0.04810000
24454.90000000
71,483.70
0.04809000
1856.20000000
73,339.90
0.04808000
31145.30000000
104,485.20
0.04807000
18872.90000000
123,358.10
0.04806000
50047.40000000
173,405.50
0.04805000
88313.70000000
261,719.20
0.04804000
4998.30000000
266,717.50
0.04803000
84556.80000000
351,274.30
0.04802000
1856.20000000
353,130.50
0.04801000
52131.20000000
405,261.70
0.04800000
15417.00000000
420,678.70
0.04799000
33395.10000000
454,073.80
0.04798000
10513.70000000
464,587.50
0.04797000
41726.60000000
506,314.10
0.04796000
82688.60000000
589,002.70
0.04795000
83197.90000000
672,200.60
0.04794000
66107.20000000
738,307.80
0.04793000
41733.60000000
780,041.40
0.04792000
4998.30000000
785,039.70
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
4503.90000000
6,360.10
0.04815000
6426.80000000
12,786.90
0.04816000
17777.70000000
30,564.60
0.04817000
18457.10000000
49,021.70
0.04818000
21885.20000000
70,906.90
0.04819000
83526.80000000
154,433.70
0.04820000
22014.30000000
176,448.00
0.04821000
1856.20000000
178,304.20
0.04822000
41692.90000000
219,997.10
0.04823000
2500.80000000
222,497.90
0.04824000
39819.40000000
262,317.30
0.04825000
26753.20000000
289,070.50
0.04826000
36793.40000000
325,863.90
0.04827000
12217.70000000
338,081.60
0.04828000
44828.20000000
382,909.80
0.04829000
1856.20000000
384,766.00
0.04830000
43751.70000000
428,517.70
0.04831000
10206.00000000
438,723.70
0.04832000
18749.30000000
457,473.00
|
||||||
| 2026-06-11 06:50:09 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663303441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
47028.80000000
47,028.80
0.04810000
24454.90000000
71,483.70
0.04809000
1856.20000000
73,339.90
0.04808000
31145.30000000
104,485.20
0.04807000
18872.90000000
123,358.10
0.04806000
50047.40000000
173,405.50
0.04805000
88313.70000000
261,719.20
0.04804000
4998.30000000
266,717.50
0.04803000
83197.90000000
349,915.40
0.04802000
1856.20000000
351,771.60
0.04801000
52131.20000000
403,902.80
0.04800000
15417.00000000
419,319.80
0.04799000
33395.10000000
452,714.90
0.04798000
10513.70000000
463,228.60
0.04797000
41726.60000000
504,955.20
0.04796000
82688.60000000
587,643.80
0.04795000
83197.90000000
670,841.70
0.04794000
66107.20000000
736,948.90
0.04793000
41733.60000000
778,682.50
0.04792000
4998.30000000
783,680.80
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
4503.90000000
6,360.10
0.04815000
6426.80000000
12,786.90
0.04816000
17777.70000000
30,564.60
0.04817000
18457.10000000
49,021.70
0.04818000
21885.20000000
70,906.90
0.04819000
83526.80000000
154,433.70
0.04820000
22014.30000000
176,448.00
0.04821000
1856.20000000
178,304.20
0.04822000
41692.90000000
219,997.10
0.04823000
2500.80000000
222,497.90
0.04824000
39819.40000000
262,317.30
0.04825000
26753.20000000
289,070.50
0.04826000
36793.40000000
325,863.90
0.04827000
12217.70000000
338,081.60
0.04828000
44828.20000000
382,909.80
0.04829000
1856.20000000
384,766.00
0.04830000
43751.70000000
428,517.70
0.04831000
10206.00000000
438,723.70
0.04832000
18749.30000000
457,473.00
|
||||||
| 2026-06-11 06:50:08 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663303439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
50393.80000000
50,393.80
0.04810000
24454.90000000
74,848.70
0.04809000
1856.20000000
76,704.90
0.04808000
31145.30000000
107,850.20
0.04807000
18872.90000000
126,723.10
0.04806000
50047.40000000
176,770.50
0.04805000
88313.70000000
265,084.20
0.04804000
4998.30000000
270,082.50
0.04803000
83197.90000000
353,280.40
0.04802000
1856.20000000
355,136.60
0.04801000
52131.20000000
407,267.80
0.04800000
15417.00000000
422,684.80
0.04799000
33395.10000000
456,079.90
0.04798000
10513.70000000
466,593.60
0.04797000
41726.60000000
508,320.20
0.04796000
82688.60000000
591,008.80
0.04795000
83197.90000000
674,206.70
0.04794000
66107.20000000
740,313.90
0.04793000
41733.60000000
782,047.50
0.04792000
4998.30000000
787,045.80
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
4503.90000000
6,360.10
0.04815000
6426.80000000
12,786.90
0.04816000
12584.60000000
25,371.50
0.04817000
18457.10000000
43,828.60
0.04818000
21885.20000000
65,713.80
0.04819000
83526.80000000
149,240.60
0.04820000
22014.30000000
171,254.90
0.04821000
1856.20000000
173,111.10
0.04822000
41692.90000000
214,804.00
0.04823000
2500.80000000
217,304.80
0.04824000
39819.40000000
257,124.20
0.04825000
26753.20000000
283,877.40
0.04826000
36793.40000000
320,670.80
0.04827000
12217.70000000
332,888.50
0.04828000
44828.20000000
377,716.70
0.04829000
1856.20000000
379,572.90
0.04830000
43751.70000000
423,324.60
0.04831000
10206.00000000
433,530.60
0.04832000
18749.30000000
452,279.90
|
||||||
| 2026-06-11 06:50:07 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663303434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
50393.80000000
50,393.80
0.04810000
23654.90000000
74,048.70
0.04809000
2656.20000000
76,704.90
0.04808000
31145.30000000
107,850.20
0.04807000
18872.90000000
126,723.10
0.04806000
50047.40000000
176,770.50
0.04805000
88313.70000000
265,084.20
0.04804000
4998.30000000
270,082.50
0.04803000
83197.90000000
353,280.40
0.04802000
1856.20000000
355,136.60
0.04801000
52131.20000000
407,267.80
0.04800000
15417.00000000
422,684.80
0.04799000
33395.10000000
456,079.90
0.04798000
10513.70000000
466,593.60
0.04797000
41726.60000000
508,320.20
0.04796000
82688.60000000
591,008.80
0.04795000
83197.90000000
674,206.70
0.04794000
66107.20000000
740,313.90
0.04793000
41733.60000000
782,047.50
0.04792000
4998.30000000
787,045.80
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
4503.90000000
6,360.10
0.04815000
6426.80000000
12,786.90
0.04816000
12584.60000000
25,371.50
0.04817000
18457.10000000
43,828.60
0.04818000
21885.20000000
65,713.80
0.04819000
71700.70000000
137,414.50
0.04820000
22014.30000000
159,428.80
0.04821000
1856.20000000
161,285.00
0.04822000
41692.90000000
202,977.90
0.04823000
2500.80000000
205,478.70
0.04824000
39819.40000000
245,298.10
0.04825000
26753.20000000
272,051.30
0.04826000
36793.40000000
308,844.70
0.04827000
12217.70000000
321,062.40
0.04828000
44828.20000000
365,890.60
0.04829000
1856.20000000
367,746.80
0.04830000
43751.70000000
411,498.50
0.04831000
10206.00000000
421,704.50
0.04832000
18749.30000000
440,453.80
|
||||||
| 2026-06-11 06:50:06 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663303431 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
50393.80000000
50,393.80
0.04810000
23654.90000000
74,048.70
0.04809000
1856.20000000
75,904.90
0.04808000
31145.30000000
107,050.20
0.04807000
18457.10000000
125,507.30
0.04806000
8886.40000000
134,393.70
0.04805000
88313.70000000
222,707.40
0.04804000
4998.30000000
227,705.70
0.04803000
83197.90000000
310,903.60
0.04802000
1856.20000000
312,759.80
0.04801000
52131.20000000
364,891.00
0.04800000
15417.00000000
380,308.00
0.04799000
33395.10000000
413,703.10
0.04798000
10513.70000000
424,216.80
0.04797000
41726.60000000
465,943.40
0.04796000
82688.60000000
548,632.00
0.04795000
83197.90000000
631,829.90
0.04794000
66107.20000000
697,937.10
0.04793000
41733.60000000
739,670.70
0.04792000
4998.30000000
744,669.00
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
4503.90000000
6,360.10
0.04815000
6426.80000000
12,786.90
0.04816000
12584.60000000
25,371.50
0.04817000
18457.10000000
43,828.60
0.04818000
21885.20000000
65,713.80
0.04819000
71700.70000000
137,414.50
0.04820000
22014.30000000
159,428.80
0.04821000
1856.20000000
161,285.00
0.04822000
41692.90000000
202,977.90
0.04823000
2500.80000000
205,478.70
0.04824000
39819.40000000
245,298.10
0.04825000
26753.20000000
272,051.30
0.04826000
36793.40000000
308,844.70
0.04827000
12217.70000000
321,062.40
0.04828000
44828.20000000
365,890.60
0.04829000
1856.20000000
367,746.80
0.04830000
43751.70000000
411,498.50
0.04831000
10206.00000000
421,704.50
0.04832000
18749.30000000
440,453.80
|
||||||
| 2026-06-11 06:50:02 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663303312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
3783.50000000
3,783.50
0.04813000
10014.80000000
13,798.30
0.04812000
23653.60000000
37,451.90
0.04811000
5101.10000000
42,553.00
0.04810000
29173.00000000
71,726.00
0.04809000
10165.20000000
81,891.20
0.04808000
21599.20000000
103,490.40
0.04807000
79996.00000000
183,486.40
0.04806000
10244.40000000
193,730.80
0.04805000
41712.80000000
235,443.60
0.04804000
100218.90000000
335,662.50
0.04803000
83197.90000000
418,860.40
0.04802000
1856.20000000
420,716.60
0.04801000
52131.20000000
472,847.80
0.04800000
15417.00000000
488,264.80
0.04799000
95895.10000000
584,159.90
0.04798000
10513.70000000
594,673.60
0.04797000
41726.60000000
636,400.20
0.04796000
20188.60000000
656,588.80
0.04795000
83197.90000000
739,786.70
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
4742.30000000
6,598.50
0.04818000
25494.40000000
32,092.90
0.04819000
41700.70000000
73,793.60
0.04820000
22014.30000000
95,807.90
0.04821000
13840.60000000
109,648.50
0.04822000
41692.90000000
151,341.40
0.04823000
19101.70000000
170,443.10
0.04824000
86420.30000000
256,863.40
0.04825000
26753.20000000
283,616.60
0.04826000
36793.40000000
320,410.00
0.04827000
12217.70000000
332,627.70
0.04828000
44828.20000000
377,455.90
0.04829000
1856.20000000
379,312.10
0.04830000
43751.70000000
423,063.80
0.04831000
10206.00000000
433,269.80
0.04832000
18749.30000000
452,019.10
0.04833000
44388.30000000
496,407.40
0.04834000
5390.60000000
501,798.00
0.04835000
9806.10000000
511,604.10
|
||||||
| 2026-06-11 06:49:52 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663303311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
3783.50000000
3,783.50
0.04813000
8014.80000000
11,798.30
0.04812000
23653.60000000
35,451.90
0.04811000
5101.10000000
40,553.00
0.04810000
29173.00000000
69,726.00
0.04809000
10165.20000000
79,891.20
0.04808000
21599.20000000
101,490.40
0.04807000
79996.00000000
181,486.40
0.04806000
10244.40000000
191,730.80
0.04805000
41712.80000000
233,443.60
0.04804000
100218.90000000
333,662.50
0.04803000
83197.90000000
416,860.40
0.04802000
1856.20000000
418,716.60
0.04801000
52131.20000000
470,847.80
0.04800000
15417.00000000
486,264.80
0.04799000
95895.10000000
582,159.90
0.04798000
10513.70000000
592,673.60
0.04797000
41726.60000000
634,400.20
0.04796000
20188.60000000
654,588.80
0.04795000
83197.90000000
737,786.70
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
4742.30000000
6,598.50
0.04818000
25494.40000000
32,092.90
0.04819000
41700.70000000
73,793.60
0.04820000
22014.30000000
95,807.90
0.04821000
13840.60000000
109,648.50
0.04822000
41692.90000000
151,341.40
0.04823000
19101.70000000
170,443.10
0.04824000
86420.30000000
256,863.40
0.04825000
26753.20000000
283,616.60
0.04826000
36793.40000000
320,410.00
0.04827000
12217.70000000
332,627.70
0.04828000
44828.20000000
377,455.90
0.04829000
1856.20000000
379,312.10
0.04830000
43751.70000000
423,063.80
0.04831000
10206.00000000
433,269.80
0.04832000
18749.30000000
452,019.10
0.04833000
44388.30000000
496,407.40
0.04834000
5390.60000000
501,798.00
0.04835000
9806.10000000
511,604.10
|
||||||
| 2026-06-11 06:49:51 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663303310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
3783.50000000
3,783.50
0.04813000
8014.80000000
11,798.30
0.04812000
23653.60000000
35,451.90
0.04811000
5101.10000000
40,553.00
0.04810000
29173.00000000
69,726.00
0.04809000
10165.20000000
79,891.20
0.04808000
21599.20000000
101,490.40
0.04807000
79996.00000000
181,486.40
0.04806000
8886.40000000
190,372.80
0.04805000
41712.80000000
232,085.60
0.04804000
100218.90000000
332,304.50
0.04803000
83197.90000000
415,502.40
0.04802000
1856.20000000
417,358.60
0.04801000
52131.20000000
469,489.80
0.04800000
15417.00000000
484,906.80
0.04799000
95895.10000000
580,801.90
0.04798000
10513.70000000
591,315.60
0.04797000
41726.60000000
633,042.20
0.04796000
20188.60000000
653,230.80
0.04795000
83197.90000000
736,428.70
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
4742.30000000
6,598.50
0.04818000
25494.40000000
32,092.90
0.04819000
41700.70000000
73,793.60
0.04820000
22014.30000000
95,807.90
0.04821000
13840.60000000
109,648.50
0.04822000
41692.90000000
151,341.40
0.04823000
19101.70000000
170,443.10
0.04824000
86420.30000000
256,863.40
0.04825000
26753.20000000
283,616.60
0.04826000
36793.40000000
320,410.00
0.04827000
12217.70000000
332,627.70
0.04828000
44828.20000000
377,455.90
0.04829000
1856.20000000
379,312.10
0.04830000
43751.70000000
423,063.80
0.04831000
10206.00000000
433,269.80
0.04832000
18749.30000000
452,019.10
0.04833000
44388.30000000
496,407.40
0.04834000
5390.60000000
501,798.00
0.04835000
9806.10000000
511,604.10
|
||||||
| 2026-06-11 06:49:50 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663303308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
3783.50000000
3,783.50
0.04813000
8014.80000000
11,798.30
0.04812000
23653.60000000
35,451.90
0.04811000
5101.10000000
40,553.00
0.04810000
29173.00000000
69,726.00
0.04809000
10165.20000000
79,891.20
0.04808000
21599.20000000
101,490.40
0.04807000
79996.00000000
181,486.40
0.04806000
8886.40000000
190,372.80
0.04805000
41712.80000000
232,085.60
0.04804000
100218.90000000
332,304.50
0.04803000
83197.90000000
415,502.40
0.04802000
1856.20000000
417,358.60
0.04801000
52131.20000000
469,489.80
0.04800000
15417.00000000
484,906.80
0.04799000
95895.10000000
580,801.90
0.04798000
10513.70000000
591,315.60
0.04797000
41726.60000000
633,042.20
0.04796000
20188.60000000
653,230.80
0.04795000
83197.90000000
736,428.70
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
4742.30000000
6,598.50
0.04818000
25494.40000000
32,092.90
0.04819000
41700.70000000
73,793.60
0.04820000
22014.30000000
95,807.90
0.04821000
13840.60000000
109,648.50
0.04822000
41692.90000000
151,341.40
0.04823000
19101.70000000
170,443.10
0.04824000
86420.30000000
256,863.40
0.04825000
26753.20000000
283,616.60
0.04826000
36793.40000000
320,410.00
0.04827000
12217.70000000
332,627.70
0.04828000
44828.20000000
377,455.90
0.04829000
1856.20000000
379,312.10
0.04830000
43751.70000000
423,063.80
0.04831000
10206.00000000
433,269.80
0.04832000
18749.30000000
452,019.10
0.04833000
44388.30000000
496,407.40
0.04834000
5390.60000000
501,798.00
0.04835000
9806.10000000
511,604.10
|
||||||
| 2026-06-11 06:49:49 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663303302 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
3783.50000000
3,783.50
0.04813000
7214.80000000
10,998.30
0.04812000
24453.60000000
35,451.90
0.04811000
5101.10000000
40,553.00
0.04810000
29173.00000000
69,726.00
0.04809000
10165.20000000
79,891.20
0.04808000
21599.20000000
101,490.40
0.04807000
79996.00000000
181,486.40
0.04806000
8886.40000000
190,372.80
0.04805000
41712.80000000
232,085.60
0.04804000
100218.90000000
332,304.50
0.04803000
83197.90000000
415,502.40
0.04802000
1856.20000000
417,358.60
0.04801000
52131.20000000
469,489.80
0.04800000
15417.00000000
484,906.80
0.04799000
95895.10000000
580,801.90
0.04798000
10513.70000000
591,315.60
0.04797000
41726.60000000
633,042.20
0.04796000
20188.60000000
653,230.80
0.04795000
83197.90000000
736,428.70
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
4742.30000000
6,598.50
0.04818000
25494.40000000
32,092.90
0.04819000
41700.70000000
73,793.60
0.04820000
22014.30000000
95,807.90
0.04821000
13840.60000000
109,648.50
0.04822000
41692.90000000
151,341.40
0.04823000
19101.70000000
170,443.10
0.04824000
86420.30000000
256,863.40
0.04825000
26753.20000000
283,616.60
0.04826000
36793.40000000
320,410.00
0.04827000
12217.70000000
332,627.70
0.04828000
44828.20000000
377,455.90
0.04829000
1856.20000000
379,312.10
0.04830000
43751.70000000
423,063.80
0.04831000
10206.00000000
433,269.80
0.04832000
18749.30000000
452,019.10
0.04833000
44388.30000000
496,407.40
0.04834000
5390.60000000
501,798.00
0.04835000
9806.10000000
511,604.10
|
||||||
| 2026-06-11 06:49:48 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663303300 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
3783.50000000
3,783.50
0.04813000
8014.80000000
11,798.30
0.04812000
23653.60000000
35,451.90
0.04811000
5101.10000000
40,553.00
0.04810000
29173.00000000
69,726.00
0.04809000
10165.20000000
79,891.20
0.04808000
21599.20000000
101,490.40
0.04807000
79996.00000000
181,486.40
0.04806000
8886.40000000
190,372.80
0.04805000
41712.80000000
232,085.60
0.04804000
100218.90000000
332,304.50
0.04803000
83197.90000000
415,502.40
0.04802000
1856.20000000
417,358.60
0.04801000
52131.20000000
469,489.80
0.04800000
15417.00000000
484,906.80
0.04799000
95895.10000000
580,801.90
0.04798000
10513.70000000
591,315.60
0.04797000
41726.60000000
633,042.20
0.04796000
20188.60000000
653,230.80
0.04795000
83197.90000000
736,428.70
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
4742.30000000
6,598.50
0.04818000
25494.40000000
32,092.90
0.04819000
41700.70000000
73,793.60
0.04820000
22014.30000000
95,807.90
0.04821000
13840.60000000
109,648.50
0.04822000
41692.90000000
151,341.40
0.04823000
19101.70000000
170,443.10
0.04824000
86420.30000000
256,863.40
0.04825000
26753.20000000
283,616.60
0.04826000
36793.40000000
320,410.00
0.04827000
12217.70000000
332,627.70
0.04828000
44828.20000000
377,455.90
0.04829000
1856.20000000
379,312.10
0.04830000
43751.70000000
423,063.80
0.04831000
10206.00000000
433,269.80
0.04832000
18749.30000000
452,019.10
0.04833000
44388.30000000
496,407.40
0.04834000
5390.60000000
501,798.00
0.04835000
9806.10000000
511,604.10
|
||||||
| 2026-06-11 06:49:47 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663303298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
3783.50000000
3,783.50
0.04813000
7214.80000000
10,998.30
0.04812000
24453.60000000
35,451.90
0.04811000
5101.10000000
40,553.00
0.04810000
29173.00000000
69,726.00
0.04809000
10165.20000000
79,891.20
0.04808000
21599.20000000
101,490.40
0.04807000
79996.00000000
181,486.40
0.04806000
8886.40000000
190,372.80
0.04805000
41712.80000000
232,085.60
0.04804000
100218.90000000
332,304.50
0.04803000
83197.90000000
415,502.40
0.04802000
1856.20000000
417,358.60
0.04801000
52131.20000000
469,489.80
0.04800000
15417.00000000
484,906.80
0.04799000
95895.10000000
580,801.90
0.04798000
10513.70000000
591,315.60
0.04797000
41726.60000000
633,042.20
0.04796000
20188.60000000
653,230.80
0.04795000
83197.90000000
736,428.70
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
4742.30000000
6,598.50
0.04818000
25494.40000000
32,092.90
0.04819000
41700.70000000
73,793.60
0.04820000
22014.30000000
95,807.90
0.04821000
13840.60000000
109,648.50
0.04822000
41692.90000000
151,341.40
0.04823000
19101.70000000
170,443.10
0.04824000
86420.30000000
256,863.40
0.04825000
26753.20000000
283,616.60
0.04826000
36793.40000000
320,410.00
0.04827000
12217.70000000
332,627.70
0.04828000
44828.20000000
377,455.90
0.04829000
1856.20000000
379,312.10
0.04830000
43751.70000000
423,063.80
0.04831000
10206.00000000
433,269.80
0.04832000
18749.30000000
452,019.10
0.04833000
44388.30000000
496,407.40
0.04834000
5390.60000000
501,798.00
0.04835000
9806.10000000
511,604.10
|
||||||
| 2026-06-11 06:49:45 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663303294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
3783.50000000
3,783.50
0.04813000
8014.80000000
11,798.30
0.04812000
18457.10000000
30,255.40
0.04811000
5101.10000000
35,356.50
0.04810000
29173.00000000
64,529.50
0.04809000
10165.20000000
74,694.70
0.04808000
21599.20000000
96,293.90
0.04807000
79996.00000000
176,289.90
0.04806000
8886.40000000
185,176.30
0.04805000
41712.80000000
226,889.10
0.04804000
100218.90000000
327,108.00
0.04803000
83197.90000000
410,305.90
0.04802000
1856.20000000
412,162.10
0.04801000
52131.20000000
464,293.30
0.04800000
15417.00000000
479,710.30
0.04799000
95895.10000000
575,605.40
0.04798000
10513.70000000
586,119.10
0.04797000
41726.60000000
627,845.70
0.04796000
20188.60000000
648,034.30
0.04795000
83197.90000000
731,232.20
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
4742.30000000
6,598.50
0.04818000
20303.90000000
26,902.40
0.04819000
41700.70000000
68,603.10
0.04820000
22014.30000000
90,617.40
0.04821000
13840.60000000
104,458.00
0.04822000
41692.90000000
146,150.90
0.04823000
19101.70000000
165,252.60
0.04824000
86420.30000000
251,672.90
0.04825000
26753.20000000
278,426.10
0.04826000
36793.40000000
315,219.50
0.04827000
12217.70000000
327,437.20
0.04828000
44828.20000000
372,265.40
0.04829000
1856.20000000
374,121.60
0.04830000
43751.70000000
417,873.30
0.04831000
10206.00000000
428,079.30
0.04832000
18749.30000000
446,828.60
0.04833000
44388.30000000
491,216.90
0.04834000
5390.60000000
496,607.50
0.04835000
9806.10000000
506,413.60
|
||||||
| 2026-06-11 06:49:44 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663303251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
5153.40000000
5,153.40
0.04813000
8436.60000000
13,590.00
0.04812000
18457.10000000
32,047.10
0.04811000
5101.10000000
37,148.20
0.04810000
29173.00000000
66,321.20
0.04809000
10165.20000000
76,486.40
0.04808000
21599.20000000
98,085.60
0.04807000
79996.00000000
178,081.60
0.04806000
8886.40000000
186,968.00
0.04805000
41712.80000000
228,680.80
0.04804000
100218.90000000
328,899.70
0.04803000
83197.90000000
412,097.60
0.04802000
1856.20000000
413,953.80
0.04801000
52131.20000000
466,085.00
0.04800000
15417.00000000
481,502.00
0.04799000
95895.10000000
577,397.10
0.04798000
10513.70000000
587,910.80
0.04797000
41726.60000000
629,637.40
0.04796000
20188.60000000
649,826.00
0.04795000
83197.90000000
733,023.90
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
4926.40000000
6,782.60
0.04818000
8291.60000000
15,074.20
0.04819000
41700.70000000
56,774.90
0.04820000
21599.20000000
78,374.10
0.04821000
13840.60000000
92,214.70
0.04822000
41692.90000000
133,907.60
0.04823000
19101.70000000
153,009.30
0.04824000
86420.30000000
239,429.60
0.04825000
26753.20000000
266,182.80
0.04826000
36793.40000000
302,976.20
0.04827000
12217.70000000
315,193.90
0.04828000
44828.20000000
360,022.10
0.04829000
1856.20000000
361,878.30
0.04830000
43751.70000000
405,630.00
0.04831000
10206.00000000
415,836.00
0.04832000
18749.30000000
434,585.30
0.04833000
44388.30000000
478,973.60
0.04834000
5390.60000000
484,364.20
0.04835000
9806.10000000
494,170.30
|
||||||
| 2026-06-11 06:49:42 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663303178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
3874.70000000
5,730.90
0.04813000
6470.70000000
12,201.60
0.04812000
28795.40000000
40,997.00
0.04811000
5101.10000000
46,098.10
0.04810000
27173.00000000
73,271.10
0.04809000
41704.10000000
114,975.20
0.04808000
62655.70000000
177,630.90
0.04807000
79996.00000000
257,626.90
0.04806000
8886.40000000
266,513.30
0.04805000
52118.70000000
318,632.00
0.04804000
9755.00000000
328,387.00
0.04803000
83197.90000000
411,584.90
0.04802000
1856.20000000
413,441.10
0.04801000
52131.20000000
465,572.30
0.04800000
17207.20000000
482,779.50
0.04799000
95895.10000000
578,674.60
0.04798000
8722.80000000
587,397.40
0.04797000
41726.60000000
629,124.00
0.04796000
15425.40000000
644,549.40
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
4926.40000000
6,782.60
0.04818000
8291.40000000
15,074.00
0.04819000
24039.70000000
39,113.70
0.04820000
28562.60000000
67,676.30
0.04821000
14255.70000000
81,932.00
0.04822000
41692.90000000
123,624.90
0.04823000
19101.70000000
142,726.60
0.04824000
86420.30000000
229,146.90
0.04825000
26753.20000000
255,900.10
0.04826000
36793.40000000
292,693.50
0.04827000
1856.20000000
294,549.70
0.04828000
44828.20000000
339,377.90
0.04829000
1856.20000000
341,234.10
0.04830000
43751.70000000
384,985.80
0.04831000
10206.00000000
395,191.80
0.04832000
18749.30000000
413,941.10
0.04833000
44388.30000000
458,329.40
0.04834000
5390.60000000
463,720.00
0.04835000
9806.10000000
473,526.10
|
||||||
| 2026-06-11 06:49:41 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663303145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
4696.80000000
6,553.00
0.04813000
5670.70000000
12,223.70
0.04812000
29595.40000000
41,819.10
0.04811000
21702.00000000
63,521.10
0.04810000
27173.00000000
90,694.10
0.04809000
98503.80000000
189,197.90
0.04808000
21599.20000000
210,797.10
0.04807000
49996.00000000
260,793.10
0.04806000
8886.40000000
269,679.50
0.04805000
52118.70000000
321,798.20
0.04804000
9755.00000000
331,553.20
0.04803000
83197.90000000
414,751.10
0.04802000
1856.20000000
416,607.30
0.04801000
52131.20000000
468,738.50
0.04800000
17207.20000000
485,945.70
0.04799000
95895.10000000
581,840.80
0.04798000
8722.80000000
590,563.60
0.04797000
41726.60000000
632,290.20
0.04796000
15425.40000000
647,715.60
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
4926.40000000
6,782.60
0.04818000
10504.80000000
17,287.40
0.04819000
24039.70000000
41,327.10
0.04820000
28562.60000000
69,889.70
0.04821000
14255.70000000
84,145.40
0.04822000
41692.90000000
125,838.30
0.04823000
19101.70000000
144,940.00
0.04824000
86420.30000000
231,360.30
0.04825000
26753.20000000
258,113.50
0.04826000
36793.40000000
294,906.90
0.04827000
1856.20000000
296,763.10
0.04828000
44828.20000000
341,591.30
0.04829000
1856.20000000
343,447.50
0.04830000
43751.70000000
387,199.20
0.04831000
10206.00000000
397,405.20
0.04832000
18749.30000000
416,154.50
0.04833000
44388.30000000
460,542.80
0.04834000
5390.60000000
465,933.40
0.04835000
9806.10000000
475,739.50
|
||||||
| 2026-06-11 06:49:40 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663303144 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
4696.80000000
4,696.80
0.04813000
5670.70000000
10,367.50
0.04812000
29595.40000000
39,962.90
0.04811000
21702.00000000
61,664.90
0.04810000
27173.00000000
88,837.90
0.04809000
98503.80000000
187,341.70
0.04808000
21599.20000000
208,940.90
0.04807000
49996.00000000
258,936.90
0.04806000
8886.40000000
267,823.30
0.04805000
52118.70000000
319,942.00
0.04804000
9755.00000000
329,697.00
0.04803000
83197.90000000
412,894.90
0.04802000
1856.20000000
414,751.10
0.04801000
52131.20000000
466,882.30
0.04800000
17207.20000000
484,089.50
0.04799000
95895.10000000
579,984.60
0.04798000
8722.80000000
588,707.40
0.04797000
41726.60000000
630,434.00
0.04796000
15425.40000000
645,859.40
0.04795000
83197.90000000
729,057.30
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
4926.40000000
6,782.60
0.04818000
10504.80000000
17,287.40
0.04819000
24039.70000000
41,327.10
0.04820000
28562.60000000
69,889.70
0.04821000
14255.70000000
84,145.40
0.04822000
41692.90000000
125,838.30
0.04823000
19101.70000000
144,940.00
0.04824000
86420.30000000
231,360.30
0.04825000
26753.20000000
258,113.50
0.04826000
36793.40000000
294,906.90
0.04827000
1856.20000000
296,763.10
0.04828000
44828.20000000
341,591.30
0.04829000
1856.20000000
343,447.50
0.04830000
43751.70000000
387,199.20
0.04831000
10206.00000000
397,405.20
0.04832000
18749.30000000
416,154.50
0.04833000
44388.30000000
460,542.80
0.04834000
5390.60000000
465,933.40
0.04835000
9806.10000000
475,739.50
|
||||||
| 2026-06-11 06:49:39 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663303141 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
4696.80000000
4,696.80
0.04813000
3670.70000000
8,367.50
0.04812000
29595.40000000
37,962.90
0.04811000
21702.00000000
59,664.90
0.04810000
27173.00000000
86,837.90
0.04809000
98503.80000000
185,341.70
0.04808000
21599.20000000
206,940.90
0.04807000
49996.00000000
256,936.90
0.04806000
8886.40000000
265,823.30
0.04805000
52118.70000000
317,942.00
0.04804000
9755.00000000
327,697.00
0.04803000
83197.90000000
410,894.90
0.04802000
1856.20000000
412,751.10
0.04801000
52131.20000000
464,882.30
0.04800000
17207.20000000
482,089.50
0.04799000
95895.10000000
577,984.60
0.04798000
8722.80000000
586,707.40
0.04797000
41726.60000000
628,434.00
0.04796000
15425.40000000
643,859.40
0.04795000
83197.90000000
727,057.30
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
4926.40000000
6,782.60
0.04818000
10504.80000000
17,287.40
0.04819000
24039.70000000
41,327.10
0.04820000
28562.60000000
69,889.70
0.04821000
14255.70000000
84,145.40
0.04822000
41692.90000000
125,838.30
0.04823000
19101.70000000
144,940.00
0.04824000
86420.30000000
231,360.30
0.04825000
26753.20000000
258,113.50
0.04826000
36793.40000000
294,906.90
0.04827000
1856.20000000
296,763.10
0.04828000
44828.20000000
341,591.30
0.04829000
1856.20000000
343,447.50
0.04830000
43751.70000000
387,199.20
0.04831000
10206.00000000
397,405.20
0.04832000
18749.30000000
416,154.50
0.04833000
44388.30000000
460,542.80
0.04834000
5390.60000000
465,933.40
0.04835000
9806.10000000
475,739.50
|
||||||
| 2026-06-11 06:49:38 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663303140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
4696.80000000
4,696.80
0.04813000
3670.70000000
8,367.50
0.04812000
27595.40000000
35,962.90
0.04811000
21702.00000000
57,664.90
0.04810000
27173.00000000
84,837.90
0.04809000
98503.80000000
183,341.70
0.04808000
21599.20000000
204,940.90
0.04807000
49996.00000000
254,936.90
0.04806000
8886.40000000
263,823.30
0.04805000
52118.70000000
315,942.00
0.04804000
9755.00000000
325,697.00
0.04803000
83197.90000000
408,894.90
0.04802000
1856.20000000
410,751.10
0.04801000
52131.20000000
462,882.30
0.04800000
17207.20000000
480,089.50
0.04799000
95895.10000000
575,984.60
0.04798000
8722.80000000
584,707.40
0.04797000
41726.60000000
626,434.00
0.04796000
15425.40000000
641,859.40
0.04795000
83197.90000000
725,057.30
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
4926.40000000
6,782.60
0.04818000
10504.80000000
17,287.40
0.04819000
24039.70000000
41,327.10
0.04820000
28562.60000000
69,889.70
0.04821000
14255.70000000
84,145.40
0.04822000
41692.90000000
125,838.30
0.04823000
19101.70000000
144,940.00
0.04824000
86420.30000000
231,360.30
0.04825000
26753.20000000
258,113.50
0.04826000
36793.40000000
294,906.90
0.04827000
1856.20000000
296,763.10
0.04828000
44828.20000000
341,591.30
0.04829000
1856.20000000
343,447.50
0.04830000
43751.70000000
387,199.20
0.04831000
10206.00000000
397,405.20
0.04832000
18749.30000000
416,154.50
0.04833000
44388.30000000
460,542.80
0.04834000
5390.60000000
465,933.40
0.04835000
9806.10000000
475,739.50
|
||||||
| 2026-06-11 06:49:36 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663303138 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
4696.80000000
4,696.80
0.04813000
3670.70000000
8,367.50
0.04812000
27595.40000000
35,962.90
0.04811000
21702.00000000
57,664.90
0.04810000
27173.00000000
84,837.90
0.04809000
98503.80000000
183,341.70
0.04808000
21599.20000000
204,940.90
0.04807000
49996.00000000
254,936.90
0.04806000
8886.40000000
263,823.30
0.04805000
52118.70000000
315,942.00
0.04804000
9755.00000000
325,697.00
0.04803000
83197.90000000
408,894.90
0.04802000
1856.20000000
410,751.10
0.04801000
52131.20000000
462,882.30
0.04800000
17207.20000000
480,089.50
0.04799000
95895.10000000
575,984.60
0.04798000
8722.80000000
584,707.40
0.04797000
41726.60000000
626,434.00
0.04796000
15425.40000000
641,859.40
0.04795000
83197.90000000
725,057.30
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
4926.40000000
6,782.60
0.04818000
10504.80000000
17,287.40
0.04819000
24039.70000000
41,327.10
0.04820000
28562.60000000
69,889.70
0.04821000
13840.60000000
83,730.30
0.04822000
42107.80000000
125,838.10
0.04823000
19101.70000000
144,939.80
0.04824000
86420.30000000
231,360.10
0.04825000
26753.20000000
258,113.30
0.04826000
36793.40000000
294,906.70
0.04827000
1856.20000000
296,762.90
0.04828000
44828.20000000
341,591.10
0.04829000
1856.20000000
343,447.30
0.04830000
43751.70000000
387,199.00
0.04831000
10206.00000000
397,405.00
0.04832000
18749.30000000
416,154.30
0.04833000
44388.30000000
460,542.60
0.04834000
5390.60000000
465,933.20
0.04835000
9806.10000000
475,739.30
|
||||||
| 2026-06-11 06:49:35 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663303137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
4696.80000000
4,696.80
0.04813000
3670.70000000
8,367.50
0.04812000
27595.40000000
35,962.90
0.04811000
21702.00000000
57,664.90
0.04810000
27173.00000000
84,837.90
0.04809000
98503.80000000
183,341.70
0.04808000
21599.20000000
204,940.90
0.04807000
49996.00000000
254,936.90
0.04806000
8886.40000000
263,823.30
0.04805000
52118.70000000
315,942.00
0.04804000
9755.00000000
325,697.00
0.04803000
83197.90000000
408,894.90
0.04802000
1856.20000000
410,751.10
0.04801000
52131.20000000
462,882.30
0.04800000
17207.20000000
480,089.50
0.04799000
95895.10000000
575,984.60
0.04798000
8722.80000000
584,707.40
0.04797000
41726.60000000
626,434.00
0.04796000
15425.40000000
641,859.40
0.04795000
83197.90000000
725,057.30
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
4926.40000000
6,782.60
0.04818000
10504.80000000
17,287.40
0.04819000
24039.70000000
41,327.10
0.04820000
28562.60000000
69,889.70
0.04821000
13840.60000000
83,730.30
0.04822000
42107.80000000
125,838.10
0.04823000
19101.70000000
144,939.80
0.04824000
86420.30000000
231,360.10
0.04825000
26753.20000000
258,113.30
0.04826000
36793.40000000
294,906.70
0.04827000
1856.20000000
296,762.90
0.04828000
44828.20000000
341,591.10
0.04829000
1856.20000000
343,447.30
0.04830000
43751.70000000
387,199.00
0.04831000
10206.00000000
397,405.00
0.04832000
18749.30000000
416,154.30
0.04833000
44388.30000000
460,542.60
0.04834000
5390.60000000
465,933.20
0.04835000
9806.10000000
475,739.30
|
||||||
| 2026-06-11 06:49:34 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663303133 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
4696.80000000
6,553.00
0.04813000
3670.70000000
10,223.70
0.04812000
27595.40000000
37,819.10
0.04811000
19702.00000000
57,521.10
0.04810000
27173.00000000
84,694.10
0.04809000
98503.80000000
183,197.90
0.04808000
21599.20000000
204,797.10
0.04807000
49996.00000000
254,793.10
0.04806000
8886.40000000
263,679.50
0.04805000
52118.70000000
315,798.20
0.04804000
9755.00000000
325,553.20
0.04803000
83197.90000000
408,751.10
0.04802000
1856.20000000
410,607.30
0.04801000
52131.20000000
462,738.50
0.04800000
17207.20000000
479,945.70
0.04799000
95895.10000000
575,840.80
0.04798000
8722.80000000
584,563.60
0.04797000
41726.60000000
626,290.20
0.04796000
15425.40000000
641,715.60
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
10504.80000000
12,361.00
0.04819000
24039.70000000
36,400.70
0.04820000
28562.60000000
64,963.30
0.04821000
13840.60000000
78,803.90
0.04822000
42107.80000000
120,911.70
0.04823000
19101.70000000
140,013.40
0.04824000
86420.30000000
226,433.70
0.04825000
26753.20000000
253,186.90
0.04826000
36793.40000000
289,980.30
0.04827000
1856.20000000
291,836.50
0.04828000
44828.20000000
336,664.70
0.04829000
1856.20000000
338,520.90
0.04830000
43751.70000000
382,272.60
0.04831000
10206.00000000
392,478.60
0.04832000
18749.30000000
411,227.90
0.04833000
44388.30000000
455,616.20
0.04834000
5390.60000000
461,006.80
0.04835000
9806.10000000
470,812.90
0.04836000
52085.80000000
522,898.70
|
||||||
| 2026-06-11 06:49:33 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663303088 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
18457.10000000
18,457.10
0.04814000
1856.20000000
20,313.30
0.04813000
18567.00000000
38,880.30
0.04812000
24843.80000000
63,724.10
0.04811000
18457.10000000
82,181.20
0.04810000
18457.10000000
100,638.30
0.04809000
71704.10000000
172,342.40
0.04808000
107090.60000000
279,433.00
0.04807000
33395.10000000
312,828.10
0.04806000
10244.20000000
323,072.30
0.04805000
52118.70000000
375,191.00
0.04804000
9755.00000000
384,946.00
0.04803000
83197.90000000
468,143.90
0.04802000
1856.20000000
470,000.10
0.04801000
52131.20000000
522,131.30
0.04800000
17207.20000000
539,338.50
0.04799000
95895.10000000
635,233.60
0.04798000
8722.80000000
643,956.40
0.04797000
41726.60000000
685,683.00
0.04796000
15425.40000000
701,108.40
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
9259.90000000
11,116.10
0.04819000
16978.70000000
28,094.80
0.04820000
8819.60000000
36,914.40
0.04821000
1856.20000000
38,770.60
0.04822000
42107.80000000
80,878.40
0.04823000
30441.50000000
111,319.90
0.04824000
86420.30000000
197,740.20
0.04825000
26753.20000000
224,493.40
0.04826000
53394.30000000
277,887.70
0.04827000
1856.20000000
279,743.90
0.04828000
44828.20000000
324,572.10
0.04829000
1856.20000000
326,428.30
0.04830000
43751.70000000
370,180.00
0.04831000
10206.00000000
380,386.00
0.04832000
18749.30000000
399,135.30
0.04833000
44388.30000000
443,523.60
0.04834000
5390.60000000
448,914.20
0.04835000
9806.10000000
458,720.30
0.04836000
52085.80000000
510,806.10
|
||||||
| 2026-06-11 06:49:32 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663303073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
18457.10000000
18,457.10
0.04814000
1856.20000000
20,313.30
0.04813000
18567.00000000
38,880.30
0.04812000
24843.80000000
63,724.10
0.04811000
18457.10000000
82,181.20
0.04810000
18457.10000000
100,638.30
0.04809000
71704.10000000
172,342.40
0.04808000
107090.60000000
279,433.00
0.04807000
33395.10000000
312,828.10
0.04806000
19291.00000000
332,119.10
0.04805000
52118.70000000
384,237.80
0.04804000
9755.00000000
393,992.80
0.04803000
83197.90000000
477,190.70
0.04802000
1856.20000000
479,046.90
0.04801000
52131.20000000
531,178.10
0.04800000
17207.20000000
548,385.30
0.04799000
95895.10000000
644,280.40
0.04798000
8722.80000000
653,003.20
0.04797000
41726.60000000
694,729.80
0.04796000
4998.30000000
699,728.10
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
4069.60000000
5,925.80
0.04819000
24968.10000000
30,893.90
0.04820000
8819.60000000
39,713.50
0.04821000
1856.20000000
41,569.70
0.04822000
42107.80000000
83,677.50
0.04823000
30441.50000000
114,119.00
0.04824000
56420.30000000
170,539.30
0.04825000
26753.20000000
197,292.50
0.04826000
53394.30000000
250,686.80
0.04827000
31856.20000000
282,543.00
0.04828000
44828.20000000
327,371.20
0.04829000
1856.20000000
329,227.40
0.04830000
43751.70000000
372,979.10
0.04831000
10206.00000000
383,185.10
0.04832000
18749.30000000
401,934.40
0.04833000
44388.30000000
446,322.70
0.04834000
5390.60000000
451,713.30
0.04835000
9806.10000000
461,519.40
0.04836000
52085.80000000
513,605.20
|
||||||
| 2026-06-11 06:49:31 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663303056 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
47575.20000000
49,431.40
0.04814000
3856.20000000
53,287.60
0.04813000
26872.60000000
80,160.20
0.04812000
24843.80000000
105,004.00
0.04811000
49996.00000000
155,000.00
0.04810000
18457.10000000
173,457.10
0.04809000
71704.10000000
245,161.20
0.04808000
107090.60000000
352,251.80
0.04807000
33395.10000000
385,646.90
0.04806000
19291.00000000
404,937.90
0.04805000
52118.70000000
457,056.60
0.04804000
9755.00000000
466,811.60
0.04803000
83197.90000000
550,009.50
0.04802000
3645.60000000
553,655.10
0.04801000
52131.20000000
605,786.30
0.04800000
15417.00000000
621,203.30
0.04799000
95895.10000000
717,098.40
0.04798000
8722.80000000
725,821.20
0.04797000
41726.60000000
767,547.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
11090.20000000
12,946.40
0.04820000
8819.60000000
21,766.00
0.04821000
15734.10000000
37,500.10
0.04822000
42107.80000000
79,607.90
0.04823000
30441.50000000
110,049.40
0.04824000
56420.30000000
166,469.70
0.04825000
26753.20000000
193,222.90
0.04826000
53394.30000000
246,617.20
0.04827000
31856.20000000
278,473.40
0.04828000
44828.20000000
323,301.60
0.04829000
1856.20000000
325,157.80
0.04830000
33395.10000000
358,552.90
0.04831000
10206.00000000
368,758.90
0.04832000
18749.30000000
387,508.20
0.04833000
44388.30000000
431,896.50
0.04834000
5390.60000000
437,287.10
0.04835000
9806.10000000
447,093.20
0.04836000
52085.80000000
499,179.00
0.04837000
1856.20000000
501,035.20
|
||||||
| 2026-06-11 06:49:30 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663303019 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
8071.90000000
8,071.90
0.04815000
21257.10000000
29,329.00
0.04814000
9050.20000000
38,379.20
0.04813000
38722.80000000
77,102.00
0.04812000
73402.00000000
150,504.00
0.04811000
49996.00000000
200,500.00
0.04810000
18457.10000000
218,957.10
0.04809000
71704.10000000
290,661.20
0.04808000
107090.60000000
397,751.80
0.04807000
33395.10000000
431,146.90
0.04806000
19291.00000000
450,437.90
0.04805000
52118.70000000
502,556.60
0.04804000
9755.00000000
512,311.60
0.04803000
83197.90000000
595,509.50
0.04802000
66145.60000000
661,655.10
0.04801000
52131.20000000
713,786.30
0.04800000
15417.00000000
729,203.30
0.04799000
33395.10000000
762,598.40
0.04798000
8722.80000000
771,321.20
0.04797000
41726.60000000
813,047.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
15252.00000000
17,108.20
0.04821000
15734.10000000
32,842.30
0.04822000
10568.90000000
43,411.20
0.04823000
30441.50000000
73,852.70
0.04824000
56420.30000000
130,273.00
0.04825000
26753.20000000
157,026.20
0.04826000
53394.30000000
210,420.50
0.04827000
31856.20000000
242,276.70
0.04828000
44828.20000000
287,104.90
0.04829000
1856.20000000
288,961.10
0.04830000
33395.10000000
322,356.20
0.04831000
10206.00000000
332,562.20
0.04832000
18749.30000000
351,311.50
0.04833000
44388.30000000
395,699.80
0.04834000
5390.60000000
401,090.40
0.04835000
9806.10000000
410,896.50
0.04836000
52085.80000000
462,982.30
0.04837000
1856.20000000
464,838.50
0.04838000
12193.70000000
477,032.20
|
||||||
| 2026-06-11 06:49:26 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663303011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
3856.20000000
3,856.20
0.04816000
8071.90000000
11,928.10
0.04815000
26450.20000000
38,378.30
0.04814000
3856.20000000
42,234.50
0.04813000
38722.80000000
80,957.30
0.04812000
73402.00000000
154,359.30
0.04811000
49996.00000000
204,355.30
0.04810000
18457.10000000
222,812.40
0.04809000
71704.10000000
294,516.50
0.04808000
107090.60000000
401,607.10
0.04807000
33395.10000000
435,002.20
0.04806000
19291.00000000
454,293.20
0.04805000
52118.70000000
506,411.90
0.04804000
9755.00000000
516,166.90
0.04803000
83197.90000000
599,364.80
0.04802000
66145.60000000
665,510.40
0.04801000
52131.20000000
717,641.60
0.04800000
15417.00000000
733,058.60
0.04799000
33395.10000000
766,453.70
0.04798000
8722.80000000
775,176.50
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
10064.00000000
11,920.20
0.04821000
20921.20000000
32,841.40
0.04822000
10568.90000000
43,410.30
0.04823000
30441.50000000
73,851.80
0.04824000
56420.30000000
130,272.10
0.04825000
26753.20000000
157,025.30
0.04826000
53394.30000000
210,419.60
0.04827000
31856.20000000
242,275.80
0.04828000
44828.20000000
287,104.00
0.04829000
1856.20000000
288,960.20
0.04830000
33395.10000000
322,355.30
0.04831000
10206.00000000
332,561.30
0.04832000
18749.30000000
351,310.60
0.04833000
44388.30000000
395,698.90
0.04834000
5390.60000000
401,089.50
0.04835000
9806.10000000
410,895.60
0.04836000
52085.80000000
462,981.40
0.04837000
1856.20000000
464,837.60
0.04838000
12193.70000000
477,031.30
|
||||||
| 2026-06-11 06:49:21 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663302997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
20457.10000000
22,313.30
0.04814000
9850.50000000
32,163.80
0.04813000
38722.80000000
70,886.60
0.04812000
73402.00000000
144,288.60
0.04811000
49996.00000000
194,284.60
0.04810000
18457.10000000
212,741.70
0.04809000
71704.10000000
284,445.80
0.04808000
107090.60000000
391,536.40
0.04807000
33395.10000000
424,931.50
0.04806000
20648.50000000
445,580.00
0.04805000
52118.70000000
497,698.70
0.04804000
9755.00000000
507,453.70
0.04803000
83197.90000000
590,651.60
0.04802000
66145.60000000
656,797.20
0.04801000
52131.20000000
708,928.40
0.04800000
15417.00000000
724,345.40
0.04799000
33395.10000000
757,740.50
0.04798000
8722.80000000
766,463.30
0.04797000
41726.60000000
808,189.90
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
4473.40000000
6,329.60
0.04820000
18559.40000000
24,889.00
0.04821000
15734.10000000
40,623.10
0.04822000
10568.90000000
51,192.00
0.04823000
30441.50000000
81,633.50
0.04824000
56420.30000000
138,053.80
0.04825000
26753.20000000
164,807.00
0.04826000
53394.30000000
218,201.30
0.04827000
31856.20000000
250,057.50
0.04828000
44828.20000000
294,885.70
0.04829000
1856.20000000
296,741.90
0.04830000
33395.10000000
330,137.00
0.04831000
10206.00000000
340,343.00
0.04832000
18749.30000000
359,092.30
0.04833000
44388.30000000
403,480.60
0.04834000
5390.60000000
408,871.20
0.04835000
9806.10000000
418,677.30
0.04836000
52085.80000000
470,763.10
0.04837000
1856.20000000
472,619.30
|
||||||
| 2026-06-11 06:49:20 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663302993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
20457.10000000
22,313.30
0.04814000
9850.50000000
32,163.80
0.04813000
38722.80000000
70,886.60
0.04812000
73402.00000000
144,288.60
0.04811000
79996.00000000
224,284.60
0.04810000
18457.10000000
242,741.70
0.04809000
41704.10000000
284,445.80
0.04808000
107090.60000000
391,536.40
0.04807000
33395.10000000
424,931.50
0.04806000
20648.50000000
445,580.00
0.04805000
52118.70000000
497,698.70
0.04804000
9755.00000000
507,453.70
0.04803000
83197.90000000
590,651.60
0.04802000
66145.60000000
656,797.20
0.04801000
52131.20000000
708,928.40
0.04800000
15417.00000000
724,345.40
0.04799000
33395.10000000
757,740.50
0.04798000
8722.80000000
766,463.30
0.04797000
41726.60000000
808,189.90
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
4473.40000000
6,329.60
0.04820000
18559.40000000
24,889.00
0.04821000
15734.10000000
40,623.10
0.04822000
10568.90000000
51,192.00
0.04823000
30441.50000000
81,633.50
0.04824000
56420.30000000
138,053.80
0.04825000
26753.20000000
164,807.00
0.04826000
53394.30000000
218,201.30
0.04827000
31856.20000000
250,057.50
0.04828000
44828.20000000
294,885.70
0.04829000
1856.20000000
296,741.90
0.04830000
33395.10000000
330,137.00
0.04831000
10206.00000000
340,343.00
0.04832000
18749.30000000
359,092.30
0.04833000
44388.30000000
403,480.60
0.04834000
5390.60000000
408,871.20
0.04835000
9806.10000000
418,677.30
0.04836000
52085.80000000
470,763.10
0.04837000
1856.20000000
472,619.30
|
||||||
| 2026-06-11 06:49:16 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663302991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
20457.10000000
22,313.30
0.04814000
9850.50000000
32,163.80
0.04813000
38722.80000000
70,886.60
0.04812000
73402.00000000
144,288.60
0.04811000
79996.00000000
224,284.60
0.04810000
18457.10000000
242,741.70
0.04809000
41704.10000000
284,445.80
0.04808000
107090.60000000
391,536.40
0.04807000
33395.10000000
424,931.50
0.04806000
19291.00000000
444,222.50
0.04805000
52118.70000000
496,341.20
0.04804000
9755.00000000
506,096.20
0.04803000
83197.90000000
589,294.10
0.04802000
66145.60000000
655,439.70
0.04801000
52131.20000000
707,570.90
0.04800000
15417.00000000
722,987.90
0.04799000
33395.10000000
756,383.00
0.04798000
8722.80000000
765,105.80
0.04797000
41726.60000000
806,832.40
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
4473.40000000
6,329.60
0.04820000
18559.40000000
24,889.00
0.04821000
15734.10000000
40,623.10
0.04822000
10568.90000000
51,192.00
0.04823000
30441.50000000
81,633.50
0.04824000
56420.30000000
138,053.80
0.04825000
26753.20000000
164,807.00
0.04826000
53394.30000000
218,201.30
0.04827000
31856.20000000
250,057.50
0.04828000
44828.20000000
294,885.70
0.04829000
1856.20000000
296,741.90
0.04830000
33395.10000000
330,137.00
0.04831000
10206.00000000
340,343.00
0.04832000
18749.30000000
359,092.30
0.04833000
44388.30000000
403,480.60
0.04834000
5390.60000000
408,871.20
0.04835000
9806.10000000
418,677.30
0.04836000
52085.80000000
470,763.10
0.04837000
1856.20000000
472,619.30
|
||||||
| 2026-06-11 06:49:14 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663302990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
20457.10000000
22,313.30
0.04814000
9850.50000000
32,163.80
0.04813000
38722.80000000
70,886.60
0.04812000
73402.00000000
144,288.60
0.04811000
79996.00000000
224,284.60
0.04810000
18457.10000000
242,741.70
0.04809000
41704.10000000
284,445.80
0.04808000
107090.60000000
391,536.40
0.04807000
33395.10000000
424,931.50
0.04806000
19291.00000000
444,222.50
0.04805000
52118.70000000
496,341.20
0.04804000
9755.00000000
506,096.20
0.04803000
83197.90000000
589,294.10
0.04802000
66145.60000000
655,439.70
0.04801000
52131.20000000
707,570.90
0.04800000
15417.00000000
722,987.90
0.04799000
33395.10000000
756,383.00
0.04798000
8722.80000000
765,105.80
0.04797000
41726.60000000
806,832.40
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
4473.40000000
6,329.60
0.04820000
18559.40000000
24,889.00
0.04821000
15734.10000000
40,623.10
0.04822000
10568.90000000
51,192.00
0.04823000
30441.50000000
81,633.50
0.04824000
56420.30000000
138,053.80
0.04825000
26753.20000000
164,807.00
0.04826000
53394.30000000
218,201.30
0.04827000
31856.20000000
250,057.50
0.04828000
44828.20000000
294,885.70
0.04829000
1856.20000000
296,741.90
0.04830000
33395.10000000
330,137.00
0.04831000
10206.00000000
340,343.00
0.04832000
18749.30000000
359,092.30
0.04833000
44388.30000000
403,480.60
0.04834000
5390.60000000
408,871.20
0.04835000
9806.10000000
418,677.30
0.04836000
52085.80000000
470,763.10
0.04837000
1856.20000000
472,619.30
|
||||||
| 2026-06-11 06:49:12 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663302986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
20457.10000000
22,313.30
0.04814000
9850.50000000
32,163.80
0.04813000
38722.80000000
70,886.60
0.04812000
73402.00000000
144,288.60
0.04811000
79996.00000000
224,284.60
0.04810000
18457.10000000
242,741.70
0.04809000
41704.10000000
284,445.80
0.04808000
107090.60000000
391,536.40
0.04807000
33395.10000000
424,931.50
0.04806000
19291.00000000
444,222.50
0.04805000
52118.70000000
496,341.20
0.04804000
9755.00000000
506,096.20
0.04803000
83197.90000000
589,294.10
0.04802000
66145.60000000
655,439.70
0.04801000
52131.20000000
707,570.90
0.04800000
15417.00000000
722,987.90
0.04799000
33395.10000000
756,383.00
0.04798000
8722.80000000
765,105.80
0.04797000
41726.60000000
806,832.40
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
4473.40000000
6,329.60
0.04820000
18559.40000000
24,889.00
0.04821000
15734.10000000
40,623.10
0.04822000
10568.90000000
51,192.00
0.04823000
30441.50000000
81,633.50
0.04824000
56420.30000000
138,053.80
0.04825000
26753.20000000
164,807.00
0.04826000
53394.30000000
218,201.30
0.04827000
31856.20000000
250,057.50
0.04828000
44828.20000000
294,885.70
0.04829000
1856.20000000
296,741.90
0.04830000
33395.10000000
330,137.00
0.04831000
10206.00000000
340,343.00
0.04832000
18749.30000000
359,092.30
0.04833000
44388.30000000
403,480.60
0.04834000
5390.60000000
408,871.20
0.04835000
9806.10000000
418,677.30
0.04836000
52085.80000000
470,763.10
0.04837000
1856.20000000
472,619.30
|
||||||
| 2026-06-11 06:49:11 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663302977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
4998.30000000
4,998.30
0.04815000
21257.10000000
26,255.40
0.04814000
9050.50000000
35,305.90
0.04813000
38722.80000000
74,028.70
0.04812000
73402.00000000
147,430.70
0.04811000
79996.00000000
227,426.70
0.04810000
18457.10000000
245,883.80
0.04809000
41704.10000000
287,587.90
0.04808000
108448.10000000
396,036.00
0.04807000
33395.10000000
429,431.10
0.04806000
19291.00000000
448,722.10
0.04805000
52118.70000000
500,840.80
0.04804000
9755.00000000
510,595.80
0.04803000
83197.90000000
593,793.70
0.04802000
66145.60000000
659,939.30
0.04801000
52131.20000000
712,070.50
0.04800000
15417.00000000
727,487.50
0.04799000
33395.10000000
760,882.60
0.04798000
8722.80000000
769,605.40
0.04797000
41726.60000000
811,332.00
Asks (20 levels)
Price
Qty
Total
0.04819000
4473.40000000
4,473.40
0.04820000
18559.40000000
23,032.80
0.04821000
15734.10000000
38,766.90
0.04822000
10568.90000000
49,335.80
0.04823000
30441.50000000
79,777.30
0.04824000
56420.30000000
136,197.60
0.04825000
26753.20000000
162,950.80
0.04826000
53394.30000000
216,345.10
0.04827000
31856.20000000
248,201.30
0.04828000
44828.20000000
293,029.50
0.04829000
1856.20000000
294,885.70
0.04830000
33395.10000000
328,280.80
0.04831000
10206.00000000
338,486.80
0.04832000
18749.30000000
357,236.10
0.04833000
44388.30000000
401,624.40
0.04834000
5390.60000000
407,015.00
0.04835000
9806.10000000
416,821.10
0.04836000
52085.80000000
468,906.90
0.04837000
1856.20000000
470,763.10
0.04838000
12193.70000000
482,956.80
|
||||||
| 2026-06-11 06:49:10 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663302971 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
6883.10000000
8,739.30
0.04815000
21257.10000000
29,996.40
0.04814000
9050.50000000
39,046.90
0.04813000
38722.80000000
77,769.70
0.04812000
73402.00000000
151,171.70
0.04811000
79996.00000000
231,167.70
0.04810000
18457.10000000
249,624.80
0.04809000
41704.10000000
291,328.90
0.04808000
108448.10000000
399,777.00
0.04807000
33395.10000000
433,172.10
0.04806000
19291.00000000
452,463.10
0.04805000
52118.70000000
504,581.80
0.04804000
9755.00000000
514,336.80
0.04803000
83197.90000000
597,534.70
0.04802000
66145.60000000
663,680.30
0.04801000
52131.20000000
715,811.50
0.04800000
15417.00000000
731,228.50
0.04799000
33395.10000000
764,623.60
0.04798000
8722.80000000
773,346.40
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
18559.40000000
20,415.60
0.04821000
15734.10000000
36,149.70
0.04822000
10568.90000000
46,718.60
0.04823000
30441.50000000
77,160.10
0.04824000
56420.30000000
133,580.40
0.04825000
26753.20000000
160,333.60
0.04826000
53394.30000000
213,727.90
0.04827000
31856.20000000
245,584.10
0.04828000
44828.20000000
290,412.30
0.04829000
1856.20000000
292,268.50
0.04830000
33395.10000000
325,663.60
0.04831000
10206.00000000
335,869.60
0.04832000
18749.30000000
354,618.90
0.04833000
44388.30000000
399,007.20
0.04834000
5390.60000000
404,397.80
0.04835000
9806.10000000
414,203.90
0.04836000
52085.80000000
466,289.70
0.04837000
1856.20000000
468,145.90
0.04838000
12193.70000000
480,339.60
|
||||||
| 2026-06-11 06:49:07 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663302967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
4998.30000000
6,854.50
0.04815000
21257.10000000
28,111.60
0.04814000
9050.50000000
37,162.10
0.04813000
38307.50000000
75,469.60
0.04812000
73817.30000000
149,286.90
0.04811000
79996.00000000
229,282.90
0.04810000
18457.10000000
247,740.00
0.04809000
41704.10000000
289,444.10
0.04808000
108448.10000000
397,892.20
0.04807000
33395.10000000
431,287.30
0.04806000
19291.00000000
450,578.30
0.04805000
52118.70000000
502,697.00
0.04804000
9755.00000000
512,452.00
0.04803000
83197.90000000
595,649.90
0.04802000
66145.60000000
661,795.50
0.04801000
52131.20000000
713,926.70
0.04800000
15417.00000000
729,343.70
0.04799000
33395.10000000
762,738.80
0.04798000
8722.80000000
771,461.60
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
18559.40000000
20,415.60
0.04821000
15734.10000000
36,149.70
0.04822000
10568.90000000
46,718.60
0.04823000
30441.50000000
77,160.10
0.04824000
56420.30000000
133,580.40
0.04825000
26753.20000000
160,333.60
0.04826000
53394.30000000
213,727.90
0.04827000
31856.20000000
245,584.10
0.04828000
44828.20000000
290,412.30
0.04829000
1856.20000000
292,268.50
0.04830000
33395.10000000
325,663.60
0.04831000
10206.00000000
335,869.60
0.04832000
18749.30000000
354,618.90
0.04833000
44388.30000000
399,007.20
0.04834000
5390.60000000
404,397.80
0.04835000
9806.10000000
414,203.90
0.04836000
52085.80000000
466,289.70
0.04837000
1856.20000000
468,145.90
0.04838000
12193.70000000
480,339.60
|
||||||
| 2026-06-11 06:49:06 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663302958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
4998.30000000
6,854.50
0.04815000
21257.10000000
28,111.60
0.04814000
9050.50000000
37,162.10
0.04813000
38307.50000000
75,469.60
0.04812000
73817.30000000
149,286.90
0.04811000
79996.00000000
229,282.90
0.04810000
18457.10000000
247,740.00
0.04809000
41704.10000000
289,444.10
0.04808000
69815.10000000
359,259.20
0.04807000
33395.10000000
392,654.30
0.04806000
19291.00000000
411,945.30
0.04805000
52118.70000000
464,064.00
0.04804000
9755.00000000
473,819.00
0.04803000
83197.90000000
557,016.90
0.04802000
66145.60000000
623,162.50
0.04801000
52131.20000000
675,293.70
0.04800000
15417.00000000
690,710.70
0.04799000
33395.10000000
724,105.80
0.04798000
8722.80000000
732,828.60
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
11596.00000000
13,452.20
0.04821000
22696.70000000
36,148.90
0.04822000
10568.90000000
46,717.80
0.04823000
30441.50000000
77,159.30
0.04824000
56420.30000000
133,579.60
0.04825000
26753.20000000
160,332.80
0.04826000
53394.30000000
213,727.10
0.04827000
31856.20000000
245,583.30
0.04828000
44828.20000000
290,411.50
0.04829000
1856.20000000
292,267.70
0.04830000
33395.10000000
325,662.80
0.04831000
10206.00000000
335,868.80
0.04832000
18749.30000000
354,618.10
0.04833000
44388.30000000
399,006.40
0.04834000
5390.60000000
404,397.00
0.04835000
9806.10000000
414,203.10
0.04836000
52085.80000000
466,288.90
0.04837000
1856.20000000
468,145.10
0.04838000
12193.70000000
480,338.80
|
||||||
| 2026-06-11 06:49:05 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663302956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
4998.30000000
6,854.50
0.04815000
20457.10000000
27,311.60
0.04814000
9850.50000000
37,162.10
0.04813000
38307.50000000
75,469.60
0.04812000
73817.30000000
149,286.90
0.04811000
79996.00000000
229,282.90
0.04810000
18457.10000000
247,740.00
0.04809000
41704.10000000
289,444.10
0.04808000
69815.10000000
359,259.20
0.04807000
33395.10000000
392,654.30
0.04806000
19291.00000000
411,945.30
0.04805000
52118.70000000
464,064.00
0.04804000
9755.00000000
473,819.00
0.04803000
83197.90000000
557,016.90
0.04802000
66145.60000000
623,162.50
0.04801000
52131.20000000
675,293.70
0.04800000
15417.00000000
690,710.70
0.04799000
33395.10000000
724,105.80
0.04798000
8722.80000000
732,828.60
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
11596.00000000
13,452.20
0.04821000
22696.70000000
36,148.90
0.04822000
10568.90000000
46,717.80
0.04823000
30441.50000000
77,159.30
0.04824000
56420.30000000
133,579.60
0.04825000
26753.20000000
160,332.80
0.04826000
53394.30000000
213,727.10
0.04827000
31856.20000000
245,583.30
0.04828000
44828.20000000
290,411.50
0.04829000
1856.20000000
292,267.70
0.04830000
33395.10000000
325,662.80
0.04831000
10206.00000000
335,868.80
0.04832000
18749.30000000
354,618.10
0.04833000
44388.30000000
399,006.40
0.04834000
5390.60000000
404,397.00
0.04835000
9806.10000000
414,203.10
0.04836000
52085.80000000
466,288.90
0.04837000
1856.20000000
468,145.10
0.04838000
12193.70000000
480,338.80
|
||||||
| 2026-06-11 06:49:04 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663302927 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
19453.30000000
21,309.50
0.04816000
4998.30000000
26,307.80
0.04815000
26450.10000000
52,757.90
0.04814000
20746.40000000
73,504.30
0.04813000
37063.10000000
110,567.40
0.04812000
73817.30000000
184,384.70
0.04811000
79996.00000000
264,380.70
0.04810000
18457.10000000
282,837.80
0.04809000
41704.10000000
324,541.90
0.04808000
6355.80000000
330,897.70
0.04807000
33395.10000000
364,292.80
0.04806000
19291.00000000
383,583.80
0.04805000
52118.70000000
435,702.50
0.04804000
9755.00000000
445,457.50
0.04803000
83197.90000000
528,655.40
0.04802000
66145.60000000
594,801.00
0.04801000
52131.20000000
646,932.20
0.04800000
15417.00000000
662,349.20
0.04799000
33395.10000000
695,744.30
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
15250.20000000
17,106.40
0.04822000
10568.90000000
27,675.30
0.04823000
30441.50000000
58,116.80
0.04824000
56420.30000000
114,537.10
0.04825000
26753.20000000
141,290.30
0.04826000
53394.30000000
194,684.60
0.04827000
31856.20000000
226,540.80
0.04828000
44828.20000000
271,369.00
0.04829000
1856.20000000
273,225.20
0.04830000
33395.10000000
306,620.30
0.04831000
10206.00000000
316,826.30
0.04832000
18749.30000000
335,575.60
0.04833000
44388.30000000
379,963.90
0.04834000
5390.60000000
385,354.50
0.04835000
9806.10000000
395,160.60
0.04836000
52085.80000000
447,246.40
0.04837000
1856.20000000
449,102.60
0.04838000
12193.70000000
461,296.30
0.04839000
44844.50000000
506,140.80
|
||||||
| 2026-06-11 06:49:02 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663302924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
19453.30000000
21,309.50
0.04816000
5798.30000000
27,107.80
0.04815000
25650.10000000
52,757.90
0.04814000
20746.40000000
73,504.30
0.04813000
37063.10000000
110,567.40
0.04812000
73817.30000000
184,384.70
0.04811000
79996.00000000
264,380.70
0.04810000
18457.10000000
282,837.80
0.04809000
41704.10000000
324,541.90
0.04808000
6355.80000000
330,897.70
0.04807000
33395.10000000
364,292.80
0.04806000
19291.00000000
383,583.80
0.04805000
52118.70000000
435,702.50
0.04804000
9755.00000000
445,457.50
0.04803000
83197.90000000
528,655.40
0.04802000
66145.60000000
594,801.00
0.04801000
52131.20000000
646,932.20
0.04800000
15417.00000000
662,349.20
0.04799000
33395.10000000
695,744.30
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
8287.60000000
10,143.80
0.04822000
10568.90000000
20,712.70
0.04823000
30441.50000000
51,154.20
0.04824000
56420.30000000
107,574.50
0.04825000
26753.20000000
134,327.70
0.04826000
53394.30000000
187,722.00
0.04827000
31856.20000000
219,578.20
0.04828000
44828.20000000
264,406.40
0.04829000
1856.20000000
266,262.60
0.04830000
33395.10000000
299,657.70
0.04831000
10206.00000000
309,863.70
0.04832000
18749.30000000
328,613.00
0.04833000
44388.30000000
373,001.30
0.04834000
5390.60000000
378,391.90
0.04835000
9806.10000000
388,198.00
0.04836000
52085.80000000
440,283.80
0.04837000
1856.20000000
442,140.00
0.04838000
12193.70000000
454,333.70
0.04839000
44844.50000000
499,178.20
|
||||||
| 2026-06-11 06:49:01 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663302919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
19453.30000000
21,309.50
0.04816000
5798.30000000
27,107.80
0.04815000
25650.10000000
52,757.90
0.04814000
8669.20000000
61,427.10
0.04813000
50962.90000000
112,390.00
0.04812000
73817.30000000
186,207.30
0.04811000
79996.00000000
266,203.30
0.04810000
18457.10000000
284,660.40
0.04809000
41704.10000000
326,364.50
0.04808000
6355.80000000
332,720.30
0.04807000
33395.10000000
366,115.40
0.04806000
19291.00000000
385,406.40
0.04805000
52118.70000000
437,525.10
0.04804000
9755.00000000
447,280.10
0.04803000
83197.90000000
530,478.00
0.04802000
66145.60000000
596,623.60
0.04801000
52131.20000000
648,754.80
0.04800000
15417.00000000
664,171.80
0.04799000
33395.10000000
697,566.90
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
8287.60000000
10,143.80
0.04822000
10568.90000000
20,712.70
0.04823000
30441.50000000
51,154.20
0.04824000
56420.30000000
107,574.50
0.04825000
26753.20000000
134,327.70
0.04826000
53394.30000000
187,722.00
0.04827000
31856.20000000
219,578.20
0.04828000
44828.20000000
264,406.40
0.04829000
1856.20000000
266,262.60
0.04830000
33395.10000000
299,657.70
0.04831000
10206.00000000
309,863.70
0.04832000
18749.30000000
328,613.00
0.04833000
44388.30000000
373,001.30
0.04834000
5390.60000000
378,391.90
0.04835000
9806.10000000
388,198.00
0.04836000
52085.80000000
440,283.80
0.04837000
1856.20000000
442,140.00
0.04838000
12193.70000000
454,333.70
0.04839000
44844.50000000
499,178.20
|
||||||
| 2026-06-11 06:48:57 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663302878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
3903.90000000
3,903.90
0.04815000
20457.10000000
24,361.00
0.04814000
9850.60000000
34,211.60
0.04813000
38307.50000000
72,519.10
0.04812000
84951.90000000
157,471.00
0.04811000
79996.00000000
237,467.00
0.04810000
18457.10000000
255,924.10
0.04809000
41704.10000000
297,628.20
0.04808000
4998.30000000
302,626.50
0.04807000
34752.60000000
337,379.10
0.04806000
19291.00000000
356,670.10
0.04805000
52118.70000000
408,788.80
0.04804000
9755.00000000
418,543.80
0.04803000
83197.90000000
501,741.70
0.04802000
66145.60000000
567,887.30
0.04801000
52131.20000000
620,018.50
0.04800000
15417.00000000
635,435.50
0.04799000
33395.10000000
668,830.60
0.04798000
8722.80000000
677,553.40
0.04797000
41726.60000000
719,280.00
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8825.90000000
10,682.10
0.04820000
8289.30000000
18,971.40
0.04821000
1856.20000000
20,827.60
0.04822000
10568.90000000
31,396.50
0.04823000
30441.50000000
61,838.00
0.04824000
56420.30000000
118,258.30
0.04825000
26753.20000000
145,011.50
0.04826000
53394.30000000
198,405.80
0.04827000
31856.20000000
230,262.00
0.04828000
44828.20000000
275,090.20
0.04829000
1856.20000000
276,946.40
0.04830000
33395.10000000
310,341.50
0.04831000
10206.00000000
320,547.50
0.04832000
18749.30000000
339,296.80
0.04833000
44388.30000000
383,685.10
0.04834000
5390.60000000
389,075.70
0.04835000
9806.10000000
398,881.80
0.04836000
52085.80000000
450,967.60
0.04837000
1856.20000000
452,823.80
|
||||||
| 2026-06-11 06:48:56 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663302877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
3903.90000000
3,903.90
0.04815000
20457.10000000
24,361.00
0.04814000
9050.60000000
33,411.60
0.04813000
38307.50000000
71,719.10
0.04812000
84951.90000000
156,671.00
0.04811000
79996.00000000
236,667.00
0.04810000
18457.10000000
255,124.10
0.04809000
41704.10000000
296,828.20
0.04808000
4998.30000000
301,826.50
0.04807000
34752.60000000
336,579.10
0.04806000
19291.00000000
355,870.10
0.04805000
52118.70000000
407,988.80
0.04804000
9755.00000000
417,743.80
0.04803000
83197.90000000
500,941.70
0.04802000
66145.60000000
567,087.30
0.04801000
52131.20000000
619,218.50
0.04800000
15417.00000000
634,635.50
0.04799000
33395.10000000
668,030.60
0.04798000
8722.80000000
676,753.40
0.04797000
41726.60000000
718,480.00
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8825.90000000
10,682.10
0.04820000
8289.30000000
18,971.40
0.04821000
1856.20000000
20,827.60
0.04822000
10568.90000000
31,396.50
0.04823000
30441.50000000
61,838.00
0.04824000
56420.30000000
118,258.30
0.04825000
26753.20000000
145,011.50
0.04826000
53394.30000000
198,405.80
0.04827000
31856.20000000
230,262.00
0.04828000
44828.20000000
275,090.20
0.04829000
1856.20000000
276,946.40
0.04830000
33395.10000000
310,341.50
0.04831000
10206.00000000
320,547.50
0.04832000
18749.30000000
339,296.80
0.04833000
44388.30000000
383,685.10
0.04834000
5390.60000000
389,075.70
0.04835000
9806.10000000
398,881.80
0.04836000
52085.80000000
450,967.60
0.04837000
1856.20000000
452,823.80
|
||||||
| 2026-06-11 06:48:55 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663302873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
3903.90000000
5,760.10
0.04815000
20457.10000000
26,217.20
0.04814000
9850.60000000
36,067.80
0.04813000
38307.50000000
74,375.30
0.04812000
84951.90000000
159,327.20
0.04811000
79996.00000000
239,323.20
0.04810000
18457.10000000
257,780.30
0.04809000
41704.10000000
299,484.40
0.04808000
4998.30000000
304,482.70
0.04807000
34752.60000000
339,235.30
0.04806000
19291.00000000
358,526.30
0.04805000
52118.70000000
410,645.00
0.04804000
9755.00000000
420,400.00
0.04803000
83197.90000000
503,597.90
0.04802000
66145.60000000
569,743.50
0.04801000
52131.20000000
621,874.70
0.04800000
15417.00000000
637,291.70
0.04799000
33395.10000000
670,686.80
0.04798000
8722.80000000
679,409.60
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8825.90000000
10,682.10
0.04820000
8289.30000000
18,971.40
0.04821000
1856.20000000
20,827.60
0.04822000
10568.90000000
31,396.50
0.04823000
30441.50000000
61,838.00
0.04824000
56420.30000000
118,258.30
0.04825000
26753.20000000
145,011.50
0.04826000
53394.30000000
198,405.80
0.04827000
31856.20000000
230,262.00
0.04828000
44828.20000000
275,090.20
0.04829000
1856.20000000
276,946.40
0.04830000
33395.10000000
310,341.50
0.04831000
10206.00000000
320,547.50
0.04832000
18749.30000000
339,296.80
0.04833000
44388.30000000
383,685.10
0.04834000
5390.60000000
389,075.70
0.04835000
9806.10000000
398,881.80
0.04836000
52085.80000000
450,967.60
0.04837000
1856.20000000
452,823.80
|
||||||
| 2026-06-11 06:48:54 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663302868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
3903.90000000
3,903.90
0.04815000
21257.10000000
25,161.00
0.04814000
9050.60000000
34,211.60
0.04813000
38307.50000000
72,519.10
0.04812000
73817.30000000
146,336.40
0.04811000
79996.00000000
226,332.40
0.04810000
36756.40000000
263,088.80
0.04809000
41704.10000000
304,792.90
0.04808000
4998.30000000
309,791.20
0.04807000
34752.60000000
344,543.80
0.04806000
19291.00000000
363,834.80
0.04805000
52118.70000000
415,953.50
0.04804000
9755.00000000
425,708.50
0.04803000
83197.90000000
508,906.40
0.04802000
66145.60000000
575,052.00
0.04801000
52131.20000000
627,183.20
0.04800000
15417.00000000
642,600.20
0.04799000
33395.10000000
675,995.30
0.04798000
8722.80000000
684,718.10
0.04797000
41726.60000000
726,444.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8825.90000000
10,682.10
0.04820000
8289.30000000
18,971.40
0.04821000
1856.20000000
20,827.60
0.04822000
10568.90000000
31,396.50
0.04823000
30441.50000000
61,838.00
0.04824000
56420.30000000
118,258.30
0.04825000
26753.20000000
145,011.50
0.04826000
53394.30000000
198,405.80
0.04827000
31856.20000000
230,262.00
0.04828000
44828.20000000
275,090.20
0.04829000
1856.20000000
276,946.40
0.04830000
33395.10000000
310,341.50
0.04831000
10206.00000000
320,547.50
0.04832000
18749.30000000
339,296.80
0.04833000
44388.30000000
383,685.10
0.04834000
5390.60000000
389,075.70
0.04835000
9806.10000000
398,881.80
0.04836000
52085.80000000
450,967.60
0.04837000
1856.20000000
452,823.80
|
||||||
| 2026-06-11 06:48:51 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663302867 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
3903.90000000
5,760.10
0.04815000
21257.10000000
27,017.20
0.04814000
9050.60000000
36,067.80
0.04813000
38307.50000000
74,375.30
0.04812000
73817.30000000
148,192.60
0.04811000
79996.00000000
228,188.60
0.04810000
36756.40000000
264,945.00
0.04809000
41704.10000000
306,649.10
0.04808000
4998.30000000
311,647.40
0.04807000
34752.60000000
346,400.00
0.04806000
19291.00000000
365,691.00
0.04805000
52118.70000000
417,809.70
0.04804000
9755.00000000
427,564.70
0.04803000
83197.90000000
510,762.60
0.04802000
66145.60000000
576,908.20
0.04801000
52131.20000000
629,039.40
0.04800000
15417.00000000
644,456.40
0.04799000
33395.10000000
677,851.50
0.04798000
8722.80000000
686,574.30
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8825.90000000
10,682.10
0.04820000
8289.30000000
18,971.40
0.04821000
1856.20000000
20,827.60
0.04822000
10568.90000000
31,396.50
0.04823000
30441.50000000
61,838.00
0.04824000
56420.30000000
118,258.30
0.04825000
26753.20000000
145,011.50
0.04826000
53394.30000000
198,405.80
0.04827000
31856.20000000
230,262.00
0.04828000
44828.20000000
275,090.20
0.04829000
1856.20000000
276,946.40
0.04830000
33395.10000000
310,341.50
0.04831000
10206.00000000
320,547.50
0.04832000
18749.30000000
339,296.80
0.04833000
44388.30000000
383,685.10
0.04834000
5390.60000000
389,075.70
0.04835000
9806.10000000
398,881.80
0.04836000
52085.80000000
450,967.60
0.04837000
1856.20000000
452,823.80
|
||||||
| 2026-06-11 06:48:50 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663302866 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
3903.90000000
3,903.90
0.04815000
21257.10000000
25,161.00
0.04814000
9050.60000000
34,211.60
0.04813000
38307.50000000
72,519.10
0.04812000
73817.30000000
146,336.40
0.04811000
79996.00000000
226,332.40
0.04810000
36756.40000000
263,088.80
0.04809000
41704.10000000
304,792.90
0.04808000
4998.30000000
309,791.20
0.04807000
34752.60000000
344,543.80
0.04806000
19291.00000000
363,834.80
0.04805000
52118.70000000
415,953.50
0.04804000
9755.00000000
425,708.50
0.04803000
83197.90000000
508,906.40
0.04802000
66145.60000000
575,052.00
0.04801000
52131.20000000
627,183.20
0.04800000
15417.00000000
642,600.20
0.04799000
33395.10000000
675,995.30
0.04798000
8722.80000000
684,718.10
0.04797000
41726.60000000
726,444.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8825.90000000
10,682.10
0.04820000
8289.30000000
18,971.40
0.04821000
1856.20000000
20,827.60
0.04822000
10568.90000000
31,396.50
0.04823000
30441.50000000
61,838.00
0.04824000
56420.30000000
118,258.30
0.04825000
26753.20000000
145,011.50
0.04826000
53394.30000000
198,405.80
0.04827000
31856.20000000
230,262.00
0.04828000
44828.20000000
275,090.20
0.04829000
1856.20000000
276,946.40
0.04830000
33395.10000000
310,341.50
0.04831000
10206.00000000
320,547.50
0.04832000
18749.30000000
339,296.80
0.04833000
44388.30000000
383,685.10
0.04834000
5390.60000000
389,075.70
0.04835000
9806.10000000
398,881.80
0.04836000
52085.80000000
450,967.60
0.04837000
1856.20000000
452,823.80
|
||||||