SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 06:46:47 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663301987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
4752.60000000
6,608.80
0.04817000
9809.50000000
16,418.30
0.04816000
8241.90000000
24,660.20
0.04815000
7041.10000000
31,701.30
0.04814000
10905.60000000
42,606.90
0.04813000
12575.40000000
55,182.30
0.04812000
6998.30000000
62,180.60
0.04811000
33395.10000000
95,575.70
0.04810000
113461.60000000
209,037.30
0.04809000
41704.10000000
250,741.40
0.04808000
4998.30000000
255,739.70
0.04807000
33395.10000000
289,134.80
0.04806000
19291.00000000
308,425.80
0.04805000
52118.70000000
360,544.50
0.04804000
11543.70000000
372,088.20
0.04803000
95895.10000000
467,983.30
0.04802000
1856.20000000
469,839.50
0.04801000
52131.20000000
521,970.70
0.04800000
15417.00000000
537,387.70
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3616.50000000
5,472.70
0.04823000
10371.70000000
15,844.40
0.04824000
5040.80000000
20,885.20
0.04825000
10152.30000000
31,037.50
0.04826000
36793.40000000
67,830.90
0.04827000
21451.10000000
89,282.00
0.04828000
74828.20000000
164,110.20
0.04829000
1856.20000000
165,966.40
0.04830000
33395.10000000
199,361.50
0.04831000
10206.00000000
209,567.50
0.04832000
8397.30000000
217,964.80
0.04833000
43743.70000000
261,708.50
0.04834000
5390.60000000
267,099.10
0.04835000
9806.10000000
276,905.20
0.04836000
52085.80000000
328,991.00
0.04837000
1856.20000000
330,847.20
0.04838000
12193.70000000
343,040.90
0.04839000
44844.50000000
387,885.40
0.04840000
5439.30000000
393,324.70
|
||||||
| 2026-06-11 06:46:46 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663301966 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
16122.70000000
17,978.90
0.04818000
7045.90000000
25,024.80
0.04817000
800.00000000
25,824.80
0.04816000
8241.90000000
34,066.70
0.04815000
3856.20000000
37,922.90
0.04814000
10905.60000000
48,828.50
0.04813000
12575.40000000
61,403.90
0.04812000
6998.30000000
68,402.20
0.04811000
33395.10000000
101,797.30
0.04810000
113461.60000000
215,258.90
0.04809000
41704.10000000
256,963.00
0.04808000
4998.30000000
261,961.30
0.04807000
33395.10000000
295,356.40
0.04806000
19291.00000000
314,647.40
0.04805000
52118.70000000
366,766.10
0.04804000
11543.70000000
378,309.80
0.04803000
95895.10000000
474,204.90
0.04802000
1856.20000000
476,061.10
0.04801000
52131.20000000
528,192.30
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
5186.90000000
7,043.10
0.04824000
10224.70000000
17,267.80
0.04825000
10152.30000000
27,420.10
0.04826000
36793.40000000
64,213.50
0.04827000
1856.20000000
66,069.70
0.04828000
74828.20000000
140,897.90
0.04829000
1856.20000000
142,754.10
0.04830000
33395.10000000
176,149.20
0.04831000
10206.00000000
186,355.20
0.04832000
8397.30000000
194,752.50
0.04833000
43743.70000000
238,496.20
0.04834000
5390.60000000
243,886.80
0.04835000
9806.10000000
253,692.90
0.04836000
52085.80000000
305,778.70
0.04837000
1856.20000000
307,634.90
0.04838000
12193.70000000
319,828.60
0.04839000
44844.50000000
364,673.10
0.04840000
5439.30000000
370,112.40
0.04841000
12439.10000000
382,551.50
|
||||||
| 2026-06-11 06:46:44 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663301934 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
43650.30000000
45,506.50
0.04818000
1856.20000000
47,362.70
0.04817000
5991.10000000
53,353.80
0.04816000
6998.30000000
60,352.10
0.04815000
5100.10000000
65,452.20
0.04814000
10905.60000000
76,357.80
0.04813000
12575.40000000
88,933.20
0.04812000
6998.30000000
95,931.50
0.04811000
33395.10000000
129,326.60
0.04810000
113461.60000000
242,788.20
0.04809000
41704.10000000
284,492.30
0.04808000
4998.30000000
289,490.60
0.04807000
33395.10000000
322,885.70
0.04806000
19291.00000000
342,176.70
0.04805000
52118.70000000
394,295.40
0.04804000
9755.00000000
404,050.40
0.04803000
33395.10000000
437,445.50
0.04802000
66145.60000000
503,591.10
0.04801000
52131.20000000
555,722.30
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
5845.70000000
7,701.90
0.04823000
7455.80000000
15,157.70
0.04824000
8397.80000000
23,555.50
0.04825000
26931.50000000
50,487.00
0.04826000
36793.40000000
87,280.40
0.04827000
1856.20000000
89,136.60
0.04828000
74828.20000000
163,964.80
0.04829000
1856.20000000
165,821.00
0.04830000
43749.80000000
209,570.80
0.04831000
10206.00000000
219,776.80
0.04832000
8397.30000000
228,174.10
0.04833000
43743.70000000
271,917.80
0.04834000
5390.60000000
277,308.40
0.04835000
9806.10000000
287,114.50
0.04836000
52085.80000000
339,200.30
0.04837000
1856.20000000
341,056.50
0.04838000
12193.70000000
353,250.20
0.04839000
44844.50000000
398,094.70
0.04840000
5439.30000000
403,534.00
|
||||||
| 2026-06-11 06:46:43 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663301892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
5134.60000000
6,990.80
0.04816000
13381.60000000
20,372.40
0.04815000
4656.20000000
25,028.60
0.04814000
8551.30000000
33,579.90
0.04813000
12575.40000000
46,155.30
0.04812000
6998.30000000
53,153.60
0.04811000
33395.10000000
86,548.70
0.04810000
113461.60000000
200,010.30
0.04809000
41704.10000000
241,714.40
0.04808000
4998.30000000
246,712.70
0.04807000
33395.10000000
280,107.80
0.04806000
19291.00000000
299,398.80
0.04805000
41712.80000000
341,111.60
0.04804000
9755.00000000
350,866.60
0.04803000
33395.10000000
384,261.70
0.04802000
3645.60000000
387,907.30
0.04801000
114631.20000000
502,538.50
0.04800000
15417.00000000
517,955.50
0.04799000
33395.10000000
551,350.60
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
12090.50000000
13,946.70
0.04822000
15344.30000000
29,291.00
0.04823000
2271.00000000
31,562.00
0.04824000
39936.70000000
71,498.70
0.04825000
26931.50000000
98,430.20
0.04826000
36793.40000000
135,223.60
0.04827000
1856.20000000
137,079.80
0.04828000
74828.20000000
211,908.00
0.04829000
1856.20000000
213,764.20
0.04830000
43749.80000000
257,514.00
0.04831000
10206.00000000
267,720.00
0.04832000
8397.30000000
276,117.30
0.04833000
43743.70000000
319,861.00
0.04834000
5390.60000000
325,251.60
0.04835000
9806.10000000
335,057.70
0.04836000
52085.80000000
387,143.50
0.04837000
1856.20000000
388,999.70
0.04838000
12193.70000000
401,193.40
0.04839000
44844.50000000
446,037.90
|
||||||
| 2026-06-11 06:46:42 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663301872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
17590.50000000
19,446.70
0.04816000
4998.30000000
24,445.00
0.04815000
9849.50000000
34,294.50
0.04814000
8551.30000000
42,845.80
0.04813000
12575.40000000
55,421.20
0.04812000
6998.30000000
62,419.50
0.04811000
33395.10000000
95,814.60
0.04810000
113461.60000000
209,276.20
0.04809000
41704.10000000
250,980.30
0.04808000
4998.30000000
255,978.60
0.04807000
33395.10000000
289,373.70
0.04806000
19291.00000000
308,664.70
0.04805000
41712.80000000
350,377.50
0.04804000
9755.00000000
360,132.50
0.04803000
33395.10000000
393,527.60
0.04802000
3645.60000000
397,173.20
0.04801000
114631.20000000
511,804.40
0.04800000
15417.00000000
527,221.40
0.04799000
33395.10000000
560,616.50
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
11665.30000000
13,521.50
0.04821000
8287.60000000
21,809.10
0.04822000
10158.40000000
31,967.50
0.04823000
14423.40000000
46,390.90
0.04824000
39936.70000000
86,327.60
0.04825000
10152.30000000
96,479.90
0.04826000
36793.40000000
133,273.30
0.04827000
1856.20000000
135,129.50
0.04828000
74828.20000000
209,957.70
0.04829000
1856.20000000
211,813.90
0.04830000
43749.80000000
255,563.70
0.04831000
10206.00000000
265,769.70
0.04832000
8397.30000000
274,167.00
0.04833000
43743.70000000
317,910.70
0.04834000
5390.60000000
323,301.30
0.04835000
9806.10000000
333,107.40
0.04836000
52085.80000000
385,193.20
0.04837000
1856.20000000
387,049.40
0.04838000
12193.70000000
399,243.10
|
||||||
| 2026-06-11 06:46:41 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663301868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
17590.50000000
19,446.70
0.04816000
4998.30000000
24,445.00
0.04815000
9849.50000000
34,294.50
0.04814000
8551.30000000
42,845.80
0.04813000
12575.40000000
55,421.20
0.04812000
6998.30000000
62,419.50
0.04811000
33395.10000000
95,814.60
0.04810000
112101.50000000
207,916.10
0.04809000
41704.10000000
249,620.20
0.04808000
4998.30000000
254,618.50
0.04807000
33395.10000000
288,013.60
0.04806000
19291.00000000
307,304.60
0.04805000
41712.80000000
349,017.40
0.04804000
9755.00000000
358,772.40
0.04803000
33395.10000000
392,167.50
0.04802000
3645.60000000
395,813.10
0.04801000
114631.20000000
510,444.30
0.04800000
15417.00000000
525,861.30
0.04799000
33395.10000000
559,256.40
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
11665.30000000
13,521.50
0.04821000
8287.60000000
21,809.10
0.04822000
10158.40000000
31,967.50
0.04823000
14008.60000000
45,976.10
0.04824000
39936.70000000
85,912.80
0.04825000
10152.30000000
96,065.10
0.04826000
36793.40000000
132,858.50
0.04827000
1856.20000000
134,714.70
0.04828000
74828.20000000
209,542.90
0.04829000
1856.20000000
211,399.10
0.04830000
43749.80000000
255,148.90
0.04831000
10206.00000000
265,354.90
0.04832000
8397.30000000
273,752.20
0.04833000
43743.70000000
317,495.90
0.04834000
5390.60000000
322,886.50
0.04835000
9806.10000000
332,692.60
0.04836000
52085.80000000
384,778.40
0.04837000
1856.20000000
386,634.60
0.04838000
12193.70000000
398,828.30
|
||||||
| 2026-06-11 06:46:40 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663301865 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
17590.50000000
19,446.70
0.04816000
4998.30000000
24,445.00
0.04815000
9849.50000000
34,294.50
0.04814000
8551.30000000
42,845.80
0.04813000
12575.40000000
55,421.20
0.04812000
6998.30000000
62,419.50
0.04811000
33395.10000000
95,814.60
0.04810000
112101.50000000
207,916.10
0.04809000
41704.10000000
249,620.20
0.04808000
4998.30000000
254,618.50
0.04807000
33395.10000000
288,013.60
0.04806000
19291.00000000
307,304.60
0.04805000
41712.80000000
349,017.40
0.04804000
9755.00000000
358,772.40
0.04803000
33395.10000000
392,167.50
0.04802000
3645.60000000
395,813.10
0.04801000
114631.20000000
510,444.30
0.04800000
15417.00000000
525,861.30
0.04799000
33395.10000000
559,256.40
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
16853.70000000
18,709.90
0.04821000
3100.30000000
21,810.20
0.04822000
10158.40000000
31,968.60
0.04823000
14008.60000000
45,977.20
0.04824000
40351.50000000
86,328.70
0.04825000
10152.30000000
96,481.00
0.04826000
36793.40000000
133,274.40
0.04827000
1856.20000000
135,130.60
0.04828000
74828.20000000
209,958.80
0.04829000
1856.20000000
211,815.00
0.04830000
43749.80000000
255,564.80
0.04831000
10206.00000000
265,770.80
0.04832000
8397.30000000
274,168.10
0.04833000
43743.70000000
317,911.80
0.04834000
5390.60000000
323,302.40
0.04835000
9806.10000000
333,108.50
0.04836000
52085.80000000
385,194.30
0.04837000
1856.20000000
387,050.50
0.04838000
12193.70000000
399,244.20
|
||||||
| 2026-06-11 06:46:36 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663301862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
17590.50000000
17,590.50
0.04816000
4998.30000000
22,588.80
0.04815000
9849.50000000
32,438.30
0.04814000
8551.30000000
40,989.60
0.04813000
12575.40000000
53,565.00
0.04812000
6998.30000000
60,563.30
0.04811000
33395.10000000
93,958.40
0.04810000
112101.50000000
206,059.90
0.04809000
41704.10000000
247,764.00
0.04808000
4998.30000000
252,762.30
0.04807000
33395.10000000
286,157.40
0.04806000
19291.00000000
305,448.40
0.04805000
41712.80000000
347,161.20
0.04804000
9755.00000000
356,916.20
0.04803000
33395.10000000
390,311.30
0.04802000
3645.60000000
393,956.90
0.04801000
114631.20000000
508,588.10
0.04800000
15417.00000000
524,005.10
0.04799000
33395.10000000
557,400.20
0.04798000
8722.80000000
566,123.00
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
16853.70000000
18,709.90
0.04821000
3100.30000000
21,810.20
0.04822000
10158.40000000
31,968.60
0.04823000
14008.60000000
45,977.20
0.04824000
40351.50000000
86,328.70
0.04825000
10152.30000000
96,481.00
0.04826000
36793.40000000
133,274.40
0.04827000
1856.20000000
135,130.60
0.04828000
74828.20000000
209,958.80
0.04829000
1856.20000000
211,815.00
0.04830000
43749.80000000
255,564.80
0.04831000
10206.00000000
265,770.80
0.04832000
8397.30000000
274,168.10
0.04833000
43743.70000000
317,911.80
0.04834000
5390.60000000
323,302.40
0.04835000
9806.10000000
333,108.50
0.04836000
52085.80000000
385,194.30
0.04837000
1856.20000000
387,050.50
0.04838000
12193.70000000
399,244.20
|
||||||
| 2026-06-11 06:46:35 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663301850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
17590.50000000
17,590.50
0.04816000
4998.30000000
22,588.80
0.04815000
9849.50000000
32,438.30
0.04814000
8551.30000000
40,989.60
0.04813000
12160.10000000
53,149.70
0.04812000
6998.30000000
60,148.00
0.04811000
33395.10000000
93,543.10
0.04810000
112101.50000000
205,644.60
0.04809000
41704.10000000
247,348.70
0.04808000
4998.30000000
252,347.00
0.04807000
33395.10000000
285,742.10
0.04806000
19291.00000000
305,033.10
0.04805000
41712.80000000
346,745.90
0.04804000
9755.00000000
356,500.90
0.04803000
33395.10000000
389,896.00
0.04802000
3645.60000000
393,541.60
0.04801000
114631.20000000
508,172.80
0.04800000
15417.00000000
523,589.80
0.04799000
33395.10000000
556,984.90
0.04798000
8722.80000000
565,707.70
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
10235.70000000
12,091.90
0.04821000
12163.20000000
24,255.10
0.04822000
1856.20000000
26,111.30
0.04823000
3596.40000000
29,707.70
0.04824000
40351.50000000
70,059.20
0.04825000
26931.50000000
96,990.70
0.04826000
36793.40000000
133,784.10
0.04827000
1856.20000000
135,640.30
0.04828000
74828.20000000
210,468.50
0.04829000
1856.20000000
212,324.70
0.04830000
43749.80000000
256,074.50
0.04831000
10206.00000000
266,280.50
0.04832000
8397.30000000
274,677.80
0.04833000
43743.70000000
318,421.50
0.04834000
5390.60000000
323,812.10
0.04835000
9806.10000000
333,618.20
0.04836000
52085.80000000
385,704.00
0.04837000
1856.20000000
387,560.20
0.04838000
12193.70000000
399,753.90
|
||||||
| 2026-06-11 06:46:34 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663301848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
17590.50000000
17,590.50
0.04816000
4998.30000000
22,588.80
0.04815000
9849.50000000
32,438.30
0.04814000
8551.30000000
40,989.60
0.04813000
12160.10000000
53,149.70
0.04812000
4998.30000000
58,148.00
0.04811000
33395.10000000
91,543.10
0.04810000
112101.50000000
203,644.60
0.04809000
41704.10000000
245,348.70
0.04808000
4998.30000000
250,347.00
0.04807000
33395.10000000
283,742.10
0.04806000
19291.00000000
303,033.10
0.04805000
41712.80000000
344,745.90
0.04804000
9755.00000000
354,500.90
0.04803000
33395.10000000
387,896.00
0.04802000
3645.60000000
391,541.60
0.04801000
114631.20000000
506,172.80
0.04800000
15417.00000000
521,589.80
0.04799000
33395.10000000
554,984.90
0.04798000
8722.80000000
563,707.70
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
10235.70000000
12,091.90
0.04821000
12163.20000000
24,255.10
0.04822000
1856.20000000
26,111.30
0.04823000
3596.40000000
29,707.70
0.04824000
40351.50000000
70,059.20
0.04825000
10152.30000000
80,211.50
0.04826000
36793.40000000
117,004.90
0.04827000
1856.20000000
118,861.10
0.04828000
74828.20000000
193,689.30
0.04829000
1856.20000000
195,545.50
0.04830000
43749.80000000
239,295.30
0.04831000
10206.00000000
249,501.30
0.04832000
8397.30000000
257,898.60
0.04833000
43743.70000000
301,642.30
0.04834000
5390.60000000
307,032.90
0.04835000
9806.10000000
316,839.00
0.04836000
52085.80000000
368,924.80
0.04837000
1856.20000000
370,781.00
0.04838000
12193.70000000
382,974.70
|
||||||
| 2026-06-11 06:46:27 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663301777 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
6965.90000000
8,822.10
0.04816000
24141.20000000
32,963.30
0.04815000
5100.10000000
38,063.40
0.04814000
10836.20000000
48,899.60
0.04813000
41699.00000000
90,598.60
0.04812000
34998.30000000
125,596.90
0.04811000
34755.00000000
160,351.90
0.04810000
82101.50000000
242,453.40
0.04809000
41704.10000000
284,157.50
0.04808000
15398.70000000
299,556.20
0.04807000
33395.10000000
332,951.30
0.04806000
19291.00000000
352,242.30
0.04805000
41712.80000000
393,955.10
0.04804000
74043.70000000
467,998.80
0.04803000
33395.10000000
501,393.90
0.04802000
1856.20000000
503,250.10
0.04801000
52131.20000000
555,381.30
0.04800000
15417.00000000
570,798.30
0.04799000
33395.10000000
604,193.40
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
10919.10000000
12,775.30
0.04822000
10152.00000000
22,927.30
0.04823000
1856.20000000
24,783.50
0.04824000
8812.60000000
33,596.10
0.04825000
27715.30000000
61,311.40
0.04826000
36793.40000000
98,104.80
0.04827000
1856.20000000
99,961.00
0.04828000
74828.20000000
174,789.20
0.04829000
1856.20000000
176,645.40
0.04830000
33395.10000000
210,040.50
0.04831000
10206.00000000
220,246.50
0.04832000
8397.30000000
228,643.80
0.04833000
43743.70000000
272,387.50
0.04834000
5390.60000000
277,778.10
0.04835000
9806.10000000
287,584.20
0.04836000
52085.80000000
339,670.00
0.04837000
1856.20000000
341,526.20
0.04838000
12193.70000000
353,719.90
0.04839000
44844.50000000
398,564.40
|
||||||
| 2026-06-11 06:46:26 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663301772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
6965.90000000
8,822.10
0.04816000
24141.20000000
32,963.30
0.04815000
5100.10000000
38,063.40
0.04814000
10836.20000000
48,899.60
0.04813000
41699.00000000
90,598.60
0.04812000
34998.30000000
125,596.90
0.04811000
33395.10000000
158,992.00
0.04810000
82101.50000000
241,093.50
0.04809000
41704.10000000
282,797.60
0.04808000
15398.70000000
298,196.30
0.04807000
33395.10000000
331,591.40
0.04806000
19291.00000000
350,882.40
0.04805000
41712.80000000
392,595.20
0.04804000
74043.70000000
466,638.90
0.04803000
33395.10000000
500,034.00
0.04802000
1856.20000000
501,890.20
0.04801000
52131.20000000
554,021.40
0.04800000
15417.00000000
569,438.40
0.04799000
33395.10000000
602,833.50
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
10919.10000000
12,775.30
0.04822000
10152.00000000
22,927.30
0.04823000
1856.20000000
24,783.50
0.04824000
8812.60000000
33,596.10
0.04825000
27715.30000000
61,311.40
0.04826000
36793.40000000
98,104.80
0.04827000
1856.20000000
99,961.00
0.04828000
74828.20000000
174,789.20
0.04829000
1856.20000000
176,645.40
0.04830000
33395.10000000
210,040.50
0.04831000
10206.00000000
220,246.50
0.04832000
8397.30000000
228,643.80
0.04833000
43743.70000000
272,387.50
0.04834000
5390.60000000
277,778.10
0.04835000
9806.10000000
287,584.20
0.04836000
52085.80000000
339,670.00
0.04837000
1856.20000000
341,526.20
0.04838000
12193.70000000
353,719.90
0.04839000
44844.50000000
398,564.40
|
||||||
| 2026-06-11 06:46:23 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663301768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
6965.90000000
8,822.10
0.04816000
24141.20000000
32,963.30
0.04815000
5100.10000000
38,063.40
0.04814000
10836.20000000
48,899.60
0.04813000
41699.00000000
90,598.60
0.04812000
34998.30000000
125,596.90
0.04811000
33395.10000000
158,992.00
0.04810000
82101.50000000
241,093.50
0.04809000
41704.10000000
282,797.60
0.04808000
15398.70000000
298,196.30
0.04807000
33395.10000000
331,591.40
0.04806000
19291.00000000
350,882.40
0.04805000
41712.80000000
392,595.20
0.04804000
74043.70000000
466,638.90
0.04803000
33395.10000000
500,034.00
0.04802000
1856.20000000
501,890.20
0.04801000
52131.20000000
554,021.40
0.04800000
15417.00000000
569,438.40
0.04799000
33395.10000000
602,833.50
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
10919.10000000
12,775.30
0.04822000
10152.00000000
22,927.30
0.04823000
1856.20000000
24,783.50
0.04824000
8397.80000000
33,181.30
0.04825000
28129.90000000
61,311.20
0.04826000
36793.40000000
98,104.60
0.04827000
1856.20000000
99,960.80
0.04828000
74828.20000000
174,789.00
0.04829000
1856.20000000
176,645.20
0.04830000
33395.10000000
210,040.30
0.04831000
10206.00000000
220,246.30
0.04832000
8397.30000000
228,643.60
0.04833000
43743.70000000
272,387.30
0.04834000
5390.60000000
277,777.90
0.04835000
9806.10000000
287,584.00
0.04836000
52085.80000000
339,669.80
0.04837000
1856.20000000
341,526.00
0.04838000
12193.70000000
353,719.70
0.04839000
44844.50000000
398,564.20
|
||||||
| 2026-06-11 06:46:22 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663301762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
6965.90000000
8,822.10
0.04816000
10263.30000000
19,085.40
0.04815000
5100.10000000
24,185.50
0.04814000
10836.20000000
35,021.70
0.04813000
41699.00000000
76,720.70
0.04812000
34998.30000000
111,719.00
0.04811000
33395.10000000
145,114.10
0.04810000
82101.50000000
227,215.60
0.04809000
41704.10000000
268,919.70
0.04808000
15398.70000000
284,318.40
0.04807000
33395.10000000
317,713.50
0.04806000
19291.00000000
337,004.50
0.04805000
41712.80000000
378,717.30
0.04804000
74043.70000000
452,761.00
0.04803000
33395.10000000
486,156.10
0.04802000
1856.20000000
488,012.30
0.04801000
52131.20000000
540,143.50
0.04800000
15417.00000000
555,560.50
0.04799000
33395.10000000
588,955.60
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
10919.10000000
12,775.30
0.04822000
10152.00000000
22,927.30
0.04823000
1856.20000000
24,783.50
0.04824000
8397.80000000
33,181.30
0.04825000
28129.90000000
61,311.20
0.04826000
36793.40000000
98,104.60
0.04827000
1856.20000000
99,960.80
0.04828000
74828.20000000
174,789.00
0.04829000
1856.20000000
176,645.20
0.04830000
33395.10000000
210,040.30
0.04831000
10206.00000000
220,246.30
0.04832000
8397.30000000
228,643.60
0.04833000
43743.70000000
272,387.30
0.04834000
5390.60000000
277,777.90
0.04835000
9806.10000000
287,584.00
0.04836000
52085.80000000
339,669.80
0.04837000
1856.20000000
341,526.00
0.04838000
12193.70000000
353,719.70
0.04839000
44844.50000000
398,564.20
|
||||||
| 2026-06-11 06:46:20 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663301761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
6965.90000000
8,822.10
0.04816000
10263.30000000
19,085.40
0.04815000
5100.10000000
24,185.50
0.04814000
10836.20000000
35,021.70
0.04813000
41699.00000000
76,720.70
0.04812000
34998.30000000
111,719.00
0.04811000
33395.10000000
145,114.10
0.04810000
82101.50000000
227,215.60
0.04809000
41704.10000000
268,919.70
0.04808000
15398.70000000
284,318.40
0.04807000
33395.10000000
317,713.50
0.04806000
19291.00000000
337,004.50
0.04805000
41712.80000000
378,717.30
0.04804000
74043.70000000
452,761.00
0.04803000
33395.10000000
486,156.10
0.04802000
1856.20000000
488,012.30
0.04801000
52131.20000000
540,143.50
0.04800000
15417.00000000
555,560.50
0.04799000
33395.10000000
588,955.60
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
4268.60000000
6,124.80
0.04822000
16891.20000000
23,016.00
0.04823000
1856.20000000
24,872.20
0.04824000
8397.80000000
33,270.00
0.04825000
28129.90000000
61,399.90
0.04826000
36793.40000000
98,193.30
0.04827000
1856.20000000
100,049.50
0.04828000
74828.20000000
174,877.70
0.04829000
1856.20000000
176,733.90
0.04830000
33395.10000000
210,129.00
0.04831000
10206.00000000
220,335.00
0.04832000
8397.30000000
228,732.30
0.04833000
43743.70000000
272,476.00
0.04834000
5390.60000000
277,866.60
0.04835000
9806.10000000
287,672.70
0.04836000
52085.80000000
339,758.50
0.04837000
1856.20000000
341,614.70
0.04838000
12193.70000000
353,808.40
0.04839000
44844.50000000
398,652.90
|
||||||
| 2026-06-11 06:46:19 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663301760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
6965.90000000
8,822.10
0.04816000
10263.30000000
19,085.40
0.04815000
5100.10000000
24,185.50
0.04814000
10836.20000000
35,021.70
0.04813000
41699.00000000
76,720.70
0.04812000
34998.30000000
111,719.00
0.04811000
33395.10000000
145,114.10
0.04810000
82101.50000000
227,215.60
0.04809000
41704.10000000
268,919.70
0.04808000
15398.70000000
284,318.40
0.04807000
33395.10000000
317,713.50
0.04806000
19291.00000000
337,004.50
0.04805000
41712.80000000
378,717.30
0.04804000
74043.70000000
452,761.00
0.04803000
33395.10000000
486,156.10
0.04802000
1856.20000000
488,012.30
0.04801000
52131.20000000
540,143.50
0.04800000
15417.00000000
555,560.50
0.04799000
33395.10000000
588,955.60
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
4268.60000000
6,124.80
0.04822000
16891.20000000
23,016.00
0.04823000
1856.20000000
24,872.20
0.04824000
8397.80000000
33,270.00
0.04825000
28129.90000000
61,399.90
0.04826000
36793.40000000
98,193.30
0.04827000
1856.20000000
100,049.50
0.04828000
74828.20000000
174,877.70
0.04829000
1856.20000000
176,733.90
0.04830000
33395.10000000
210,129.00
0.04831000
10206.00000000
220,335.00
0.04832000
8397.30000000
228,732.30
0.04833000
43743.70000000
272,476.00
0.04834000
5390.60000000
277,866.60
0.04835000
9806.10000000
287,672.70
0.04836000
52085.80000000
339,758.50
0.04837000
1856.20000000
341,614.70
0.04838000
12193.70000000
353,808.40
0.04839000
44844.50000000
398,652.90
|
||||||
| 2026-06-11 06:46:18 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663301759 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
6965.90000000
8,822.10
0.04816000
10263.30000000
19,085.40
0.04815000
5100.10000000
24,185.50
0.04814000
10836.20000000
35,021.70
0.04813000
41699.00000000
76,720.70
0.04812000
34998.30000000
111,719.00
0.04811000
33395.10000000
145,114.10
0.04810000
82101.50000000
227,215.60
0.04809000
41704.10000000
268,919.70
0.04808000
15398.70000000
284,318.40
0.04807000
33395.10000000
317,713.50
0.04806000
19291.00000000
337,004.50
0.04805000
41712.80000000
378,717.30
0.04804000
74043.70000000
452,761.00
0.04803000
33395.10000000
486,156.10
0.04802000
1856.20000000
488,012.30
0.04801000
52131.20000000
540,143.50
0.04800000
15417.00000000
555,560.50
0.04799000
33395.10000000
588,955.60
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
4268.60000000
6,124.80
0.04822000
16891.20000000
23,016.00
0.04823000
1856.20000000
24,872.20
0.04824000
8397.80000000
33,270.00
0.04825000
28129.90000000
61,399.90
0.04826000
36793.40000000
98,193.30
0.04827000
1856.20000000
100,049.50
0.04828000
74828.20000000
174,877.70
0.04829000
1856.20000000
176,733.90
0.04830000
33395.10000000
210,129.00
0.04831000
10206.00000000
220,335.00
0.04832000
8397.30000000
228,732.30
0.04833000
43743.70000000
272,476.00
0.04834000
5390.60000000
277,866.60
0.04835000
9806.10000000
287,672.70
0.04836000
52085.80000000
339,758.50
0.04837000
1856.20000000
341,614.70
0.04838000
12193.70000000
353,808.40
0.04839000
44844.50000000
398,652.90
|
||||||
| 2026-06-11 06:46:16 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663301758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
6965.90000000
8,822.10
0.04816000
10263.30000000
19,085.40
0.04815000
5100.10000000
24,185.50
0.04814000
10836.20000000
35,021.70
0.04813000
41699.00000000
76,720.70
0.04812000
34998.30000000
111,719.00
0.04811000
33395.10000000
145,114.10
0.04810000
82101.50000000
227,215.60
0.04809000
41704.10000000
268,919.70
0.04808000
15398.70000000
284,318.40
0.04807000
33395.10000000
317,713.50
0.04806000
19291.00000000
337,004.50
0.04805000
41712.80000000
378,717.30
0.04804000
74043.70000000
452,761.00
0.04803000
33395.10000000
486,156.10
0.04802000
1856.20000000
488,012.30
0.04801000
52131.20000000
540,143.50
0.04800000
15417.00000000
555,560.50
0.04799000
33395.10000000
588,955.60
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
4268.60000000
6,124.80
0.04822000
16891.20000000
23,016.00
0.04823000
1856.20000000
24,872.20
0.04824000
8397.80000000
33,270.00
0.04825000
28129.90000000
61,399.90
0.04826000
36793.40000000
98,193.30
0.04827000
1856.20000000
100,049.50
0.04828000
74828.20000000
174,877.70
0.04829000
1856.20000000
176,733.90
0.04830000
33395.10000000
210,129.00
0.04831000
10206.00000000
220,335.00
0.04832000
8397.30000000
228,732.30
0.04833000
43743.70000000
272,476.00
0.04834000
5390.60000000
277,866.60
0.04835000
9806.10000000
287,672.70
0.04836000
52085.80000000
339,758.50
0.04837000
1856.20000000
341,614.70
0.04838000
12193.70000000
353,808.40
0.04839000
44844.50000000
398,652.90
|
||||||
| 2026-06-11 06:46:15 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663301757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
6965.90000000
8,822.10
0.04816000
10263.30000000
19,085.40
0.04815000
7772.70000000
26,858.10
0.04814000
10836.20000000
37,694.30
0.04813000
41699.00000000
79,393.30
0.04812000
34998.30000000
114,391.60
0.04811000
33395.10000000
147,786.70
0.04810000
82101.50000000
229,888.20
0.04809000
41704.10000000
271,592.30
0.04808000
15398.70000000
286,991.00
0.04807000
33395.10000000
320,386.10
0.04806000
19291.00000000
339,677.10
0.04805000
41712.80000000
381,389.90
0.04804000
74043.70000000
455,433.60
0.04803000
33395.10000000
488,828.70
0.04802000
1856.20000000
490,684.90
0.04801000
52131.20000000
542,816.10
0.04800000
15417.00000000
558,233.10
0.04799000
33395.10000000
591,628.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
4268.60000000
6,124.80
0.04822000
16891.20000000
23,016.00
0.04823000
1856.20000000
24,872.20
0.04824000
8397.80000000
33,270.00
0.04825000
28129.90000000
61,399.90
0.04826000
36793.40000000
98,193.30
0.04827000
1856.20000000
100,049.50
0.04828000
74828.20000000
174,877.70
0.04829000
1856.20000000
176,733.90
0.04830000
33395.10000000
210,129.00
0.04831000
10206.00000000
220,335.00
0.04832000
8397.30000000
228,732.30
0.04833000
43743.70000000
272,476.00
0.04834000
5390.60000000
277,866.60
0.04835000
9806.10000000
287,672.70
0.04836000
52085.80000000
339,758.50
0.04837000
1856.20000000
341,614.70
0.04838000
12193.70000000
353,808.40
0.04839000
44844.50000000
398,652.90
|
||||||
| 2026-06-11 06:46:14 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663301731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
4991.90000000
6,848.10
0.04817000
14125.10000000
20,973.20
0.04816000
5514.90000000
26,488.10
0.04815000
3856.20000000
30,344.30
0.04814000
10836.20000000
41,180.50
0.04813000
41699.00000000
82,879.50
0.04812000
36350.70000000
119,230.20
0.04811000
33395.10000000
152,625.30
0.04810000
82101.50000000
234,726.80
0.04809000
41704.10000000
276,430.90
0.04808000
15398.70000000
291,829.60
0.04807000
33395.10000000
325,224.70
0.04806000
19291.00000000
344,515.70
0.04805000
41712.80000000
386,228.50
0.04804000
74043.70000000
460,272.20
0.04803000
33395.10000000
493,667.30
0.04802000
1856.20000000
495,523.50
0.04801000
52131.20000000
547,654.70
0.04800000
15417.00000000
563,071.70
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
10461.40000000
12,317.60
0.04823000
8284.80000000
20,602.40
0.04824000
4998.30000000
25,600.70
0.04825000
28129.90000000
53,730.60
0.04826000
36793.40000000
90,524.00
0.04827000
1856.20000000
92,380.20
0.04828000
74828.20000000
167,208.40
0.04829000
1856.20000000
169,064.60
0.04830000
33395.10000000
202,459.70
0.04831000
10206.00000000
212,665.70
0.04832000
8397.30000000
221,063.00
0.04833000
43743.70000000
264,806.70
0.04834000
5390.60000000
270,197.30
0.04835000
9806.10000000
280,003.40
0.04836000
52085.80000000
332,089.20
0.04837000
1856.20000000
333,945.40
0.04838000
12193.70000000
346,139.10
0.04839000
44844.50000000
390,983.60
0.04840000
5439.30000000
396,422.90
|
||||||
| 2026-06-11 06:46:13 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663301730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
4991.90000000
6,848.10
0.04817000
14125.10000000
20,973.20
0.04816000
5514.90000000
26,488.10
0.04815000
3856.20000000
30,344.30
0.04814000
10836.20000000
41,180.50
0.04813000
41699.00000000
82,879.50
0.04812000
36350.70000000
119,230.20
0.04811000
33395.10000000
152,625.30
0.04810000
82101.50000000
234,726.80
0.04809000
41704.10000000
276,430.90
0.04808000
15398.70000000
291,829.60
0.04807000
33395.10000000
325,224.70
0.04806000
19291.00000000
344,515.70
0.04805000
41712.80000000
386,228.50
0.04804000
74043.70000000
460,272.20
0.04803000
33395.10000000
493,667.30
0.04802000
1856.20000000
495,523.50
0.04801000
52131.20000000
547,654.70
0.04800000
15417.00000000
563,071.70
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
10461.40000000
12,317.60
0.04823000
8284.80000000
20,602.40
0.04824000
4998.30000000
25,600.70
0.04825000
27715.30000000
53,316.00
0.04826000
36793.40000000
90,109.40
0.04827000
1856.20000000
91,965.60
0.04828000
74828.20000000
166,793.80
0.04829000
1856.20000000
168,650.00
0.04830000
33395.10000000
202,045.10
0.04831000
10206.00000000
212,251.10
0.04832000
8397.30000000
220,648.40
0.04833000
43743.70000000
264,392.10
0.04834000
5390.60000000
269,782.70
0.04835000
9806.10000000
279,588.80
0.04836000
52085.80000000
331,674.60
0.04837000
1856.20000000
333,530.80
0.04838000
12193.70000000
345,724.50
0.04839000
44844.50000000
390,569.00
0.04840000
5439.30000000
396,008.30
|
||||||
| 2026-06-11 06:46:12 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663301727 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
4991.90000000
6,848.10
0.04817000
14125.10000000
20,973.20
0.04816000
5514.90000000
26,488.10
0.04815000
3856.20000000
30,344.30
0.04814000
10836.20000000
41,180.50
0.04813000
41699.00000000
82,879.50
0.04812000
36350.70000000
119,230.20
0.04811000
33395.10000000
152,625.30
0.04810000
82101.50000000
234,726.80
0.04809000
41704.10000000
276,430.90
0.04808000
15398.70000000
291,829.60
0.04807000
33395.10000000
325,224.70
0.04806000
19291.00000000
344,515.70
0.04805000
41712.80000000
386,228.50
0.04804000
74043.70000000
460,272.20
0.04803000
33395.10000000
493,667.30
0.04802000
1856.20000000
495,523.50
0.04801000
52131.20000000
547,654.70
0.04800000
15417.00000000
563,071.70
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3722.20000000
5,578.40
0.04823000
8284.80000000
13,863.20
0.04824000
8054.20000000
21,917.40
0.04825000
27715.30000000
49,632.70
0.04826000
37207.90000000
86,840.60
0.04827000
1856.20000000
88,696.80
0.04828000
74828.20000000
163,525.00
0.04829000
1856.20000000
165,381.20
0.04830000
33395.10000000
198,776.30
0.04831000
10206.00000000
208,982.30
0.04832000
8397.30000000
217,379.60
0.04833000
43743.70000000
261,123.30
0.04834000
5390.60000000
266,513.90
0.04835000
9806.10000000
276,320.00
0.04836000
52085.80000000
328,405.80
0.04837000
1856.20000000
330,262.00
0.04838000
12193.70000000
342,455.70
0.04839000
44844.50000000
387,300.20
0.04840000
5439.30000000
392,739.50
|
||||||
| 2026-06-11 06:46:11 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663301711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
4991.90000000
6,848.10
0.04817000
8134.00000000
14,982.10
0.04816000
10263.30000000
25,245.40
0.04815000
5100.10000000
30,345.50
0.04814000
10836.20000000
41,181.70
0.04813000
41699.00000000
82,880.70
0.04812000
34998.30000000
117,879.00
0.04811000
33395.10000000
151,274.10
0.04810000
82101.50000000
233,375.60
0.04809000
41704.10000000
275,079.70
0.04808000
15398.70000000
290,478.40
0.04807000
33395.10000000
323,873.50
0.04806000
19291.00000000
343,164.50
0.04805000
41712.80000000
384,877.30
0.04804000
74043.70000000
458,921.00
0.04803000
33395.10000000
492,316.10
0.04802000
1856.20000000
494,172.30
0.04801000
52131.20000000
546,303.50
0.04800000
15417.00000000
561,720.50
Asks (20 levels)
Price
Qty
Total
0.04821000
3812.10000000
3,812.10
0.04822000
24030.00000000
27,842.10
0.04823000
1856.20000000
29,698.30
0.04824000
8538.00000000
38,236.30
0.04825000
27715.30000000
65,951.60
0.04826000
37207.90000000
103,159.50
0.04827000
1856.20000000
105,015.70
0.04828000
74828.20000000
179,843.90
0.04829000
1856.20000000
181,700.10
0.04830000
33395.10000000
215,095.20
0.04831000
10206.00000000
225,301.20
0.04832000
8397.30000000
233,698.50
0.04833000
43743.70000000
277,442.20
0.04834000
5390.60000000
282,832.80
0.04835000
9806.10000000
292,638.90
0.04836000
52085.80000000
344,724.70
0.04837000
1856.20000000
346,580.90
0.04838000
12193.70000000
358,774.60
0.04839000
44844.50000000
403,619.10
0.04840000
5439.30000000
409,058.40
|
||||||
| 2026-06-11 06:46:08 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663301709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
8134.00000000
9,990.20
0.04816000
10263.30000000
20,253.50
0.04815000
5100.10000000
25,353.60
0.04814000
10836.20000000
36,189.80
0.04813000
41699.00000000
77,888.80
0.04812000
34998.30000000
112,887.10
0.04811000
33395.10000000
146,282.20
0.04810000
82101.50000000
228,383.70
0.04809000
41704.10000000
270,087.80
0.04808000
15398.70000000
285,486.50
0.04807000
33395.10000000
318,881.60
0.04806000
19291.00000000
338,172.60
0.04805000
41712.80000000
379,885.40
0.04804000
74043.70000000
453,929.10
0.04803000
33395.10000000
487,324.20
0.04802000
1856.20000000
489,180.40
0.04801000
52131.20000000
541,311.60
0.04800000
15417.00000000
556,728.60
0.04799000
33395.10000000
590,123.70
Asks (20 levels)
Price
Qty
Total
0.04821000
3812.10000000
3,812.10
0.04822000
24030.00000000
27,842.10
0.04823000
1856.20000000
29,698.30
0.04824000
8538.00000000
38,236.30
0.04825000
27715.30000000
65,951.60
0.04826000
37207.90000000
103,159.50
0.04827000
1856.20000000
105,015.70
0.04828000
74828.20000000
179,843.90
0.04829000
1856.20000000
181,700.10
0.04830000
33395.10000000
215,095.20
0.04831000
10206.00000000
225,301.20
0.04832000
8397.30000000
233,698.50
0.04833000
43743.70000000
277,442.20
0.04834000
5390.60000000
282,832.80
0.04835000
9806.10000000
292,638.90
0.04836000
52085.80000000
344,724.70
0.04837000
1856.20000000
346,580.90
0.04838000
12193.70000000
358,774.60
0.04839000
44844.50000000
403,619.10
0.04840000
5439.30000000
409,058.40
|
||||||
| 2026-06-11 06:46:07 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663301708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
8134.00000000
9,990.20
0.04816000
10263.30000000
20,253.50
0.04815000
5100.10000000
25,353.60
0.04814000
10836.20000000
36,189.80
0.04813000
41699.00000000
77,888.80
0.04812000
34998.30000000
112,887.10
0.04811000
33395.10000000
146,282.20
0.04810000
82101.50000000
228,383.70
0.04809000
41704.10000000
270,087.80
0.04808000
15398.70000000
285,486.50
0.04807000
33395.10000000
318,881.60
0.04806000
19291.00000000
338,172.60
0.04805000
41712.80000000
379,885.40
0.04804000
72255.00000000
452,140.40
0.04803000
33395.10000000
485,535.50
0.04802000
3645.60000000
489,181.10
0.04801000
52131.20000000
541,312.30
0.04800000
15417.00000000
556,729.30
0.04799000
33395.10000000
590,124.40
Asks (20 levels)
Price
Qty
Total
0.04821000
3812.10000000
3,812.10
0.04822000
24030.00000000
27,842.10
0.04823000
1856.20000000
29,698.30
0.04824000
8538.00000000
38,236.30
0.04825000
27715.30000000
65,951.60
0.04826000
37207.90000000
103,159.50
0.04827000
1856.20000000
105,015.70
0.04828000
74828.20000000
179,843.90
0.04829000
1856.20000000
181,700.10
0.04830000
33395.10000000
215,095.20
0.04831000
10206.00000000
225,301.20
0.04832000
8397.30000000
233,698.50
0.04833000
43743.70000000
277,442.20
0.04834000
5390.60000000
282,832.80
0.04835000
9806.10000000
292,638.90
0.04836000
52085.80000000
344,724.70
0.04837000
1856.20000000
346,580.90
0.04838000
12193.70000000
358,774.60
0.04839000
44844.50000000
403,619.10
0.04840000
5439.30000000
409,058.40
|
||||||
| 2026-06-11 06:46:06 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663301678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
27110.00000000
27,110.00
0.04818000
1856.20000000
28,966.20
0.04817000
10989.40000000
39,955.60
0.04816000
5514.90000000
45,470.50
0.04815000
3856.20000000
49,326.70
0.04814000
38836.20000000
88,162.90
0.04813000
41699.00000000
129,861.90
0.04812000
4998.30000000
134,860.20
0.04811000
33395.10000000
168,255.30
0.04810000
1856.20000000
170,111.50
0.04809000
41704.10000000
211,815.60
0.04808000
138478.50000000
350,294.10
0.04807000
33395.10000000
383,689.20
0.04806000
19291.00000000
402,980.20
0.04805000
43501.10000000
446,481.30
0.04804000
72255.00000000
518,736.30
0.04803000
33395.10000000
552,131.40
0.04802000
1856.20000000
553,987.60
0.04801000
52131.20000000
606,118.80
0.04800000
15417.00000000
621,535.80
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3722.20000000
5,578.40
0.04823000
8284.90000000
13,863.30
0.04824000
8127.10000000
21,990.40
0.04825000
10152.30000000
32,142.70
0.04826000
37207.90000000
69,350.60
0.04827000
1856.20000000
71,206.80
0.04828000
74828.20000000
146,035.00
0.04829000
1856.20000000
147,891.20
0.04830000
33395.10000000
181,286.30
0.04831000
10206.00000000
191,492.30
0.04832000
8397.30000000
199,889.60
0.04833000
43743.70000000
243,633.30
0.04834000
5390.60000000
249,023.90
0.04835000
9806.10000000
258,830.00
0.04836000
52085.80000000
310,915.80
0.04837000
1856.20000000
312,772.00
0.04838000
12193.70000000
324,965.70
0.04839000
44844.50000000
369,810.20
0.04840000
5439.30000000
375,249.50
|
||||||
| 2026-06-11 06:46:05 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663301663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
27110.00000000
27,110.00
0.04818000
1856.20000000
28,966.20
0.04817000
4998.30000000
33,964.50
0.04816000
10263.00000000
44,227.50
0.04815000
5100.10000000
49,327.60
0.04814000
38836.20000000
88,163.80
0.04813000
41699.00000000
129,862.80
0.04812000
4998.30000000
134,861.10
0.04811000
33395.10000000
168,256.20
0.04810000
1856.20000000
170,112.40
0.04809000
41704.10000000
211,816.50
0.04808000
138478.50000000
350,295.00
0.04807000
33395.10000000
383,690.10
0.04806000
19291.00000000
402,981.10
0.04805000
43501.10000000
446,482.20
0.04804000
72255.00000000
518,737.20
0.04803000
33395.10000000
552,132.30
0.04802000
1856.20000000
553,988.50
0.04801000
52131.20000000
606,119.70
0.04800000
15417.00000000
621,536.70
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
10152.20000000
12,008.40
0.04823000
1856.20000000
13,864.60
0.04824000
8244.50000000
22,109.10
0.04825000
10152.30000000
32,261.40
0.04826000
37207.90000000
69,469.30
0.04827000
1856.20000000
71,325.50
0.04828000
74828.20000000
146,153.70
0.04829000
1856.20000000
148,009.90
0.04830000
33395.10000000
181,405.00
0.04831000
10206.00000000
191,611.00
0.04832000
8397.30000000
200,008.30
0.04833000
43743.70000000
243,752.00
0.04834000
5390.60000000
249,142.60
0.04835000
9806.10000000
258,948.70
0.04836000
52085.80000000
311,034.50
0.04837000
1856.20000000
312,890.70
0.04838000
12193.70000000
325,084.40
0.04839000
44844.50000000
369,928.90
0.04840000
5439.30000000
375,368.20
|
||||||
| 2026-06-11 06:46:04 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663301554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
40351.70000000
40,351.70
0.04820000
1856.20000000
42,207.90
0.04819000
3856.20000000
46,064.10
0.04818000
9846.10000000
55,910.20
0.04817000
14682.40000000
70,592.60
0.04816000
36800.30000000
107,392.90
0.04815000
35395.10000000
142,788.00
0.04814000
38836.20000000
181,624.20
0.04813000
41699.00000000
223,323.20
0.04812000
4998.30000000
228,321.50
0.04811000
33395.10000000
261,716.60
0.04810000
12252.30000000
273,968.90
0.04809000
41704.10000000
315,673.00
0.04808000
15398.70000000
331,071.70
0.04807000
33395.10000000
364,466.80
0.04806000
21078.90000000
385,545.70
0.04805000
41712.80000000
427,258.50
0.04804000
72255.00000000
499,513.50
0.04803000
33395.10000000
532,908.60
0.04802000
1856.20000000
534,764.80
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
4998.20000000
6,854.40
0.04824000
8283.60000000
15,138.00
0.04825000
10152.30000000
25,290.30
0.04826000
33809.60000000
59,099.90
0.04827000
19856.40000000
78,956.30
0.04828000
44828.20000000
123,784.50
0.04829000
1856.20000000
125,640.70
0.04830000
33395.10000000
159,035.80
0.04831000
40206.00000000
199,241.80
0.04832000
8397.30000000
207,639.10
0.04833000
43743.70000000
251,382.80
0.04834000
5390.60000000
256,773.40
0.04835000
9806.10000000
266,579.50
0.04836000
52085.80000000
318,665.30
0.04837000
1856.20000000
320,521.50
0.04838000
12193.70000000
332,715.20
0.04839000
44844.50000000
377,559.70
0.04840000
5439.30000000
382,999.00
0.04841000
12437.60000000
395,436.60
|
||||||
| 2026-06-11 06:46:03 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663301551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
40351.70000000
40,351.70
0.04820000
1856.20000000
42,207.90
0.04819000
4656.20000000
46,864.10
0.04818000
9046.10000000
55,910.20
0.04817000
14682.40000000
70,592.60
0.04816000
4271.30000000
74,863.90
0.04815000
35395.10000000
110,259.00
0.04814000
38836.20000000
149,095.20
0.04813000
41699.00000000
190,794.20
0.04812000
4998.30000000
195,792.50
0.04811000
33395.10000000
229,187.60
0.04810000
12252.30000000
241,439.90
0.04809000
41704.10000000
283,144.00
0.04808000
15398.70000000
298,542.70
0.04807000
33395.10000000
331,937.80
0.04806000
21078.90000000
353,016.70
0.04805000
41712.80000000
394,729.50
0.04804000
72255.00000000
466,984.50
0.04803000
33395.10000000
500,379.60
0.04802000
1856.20000000
502,235.80
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
4998.20000000
6,854.40
0.04824000
8283.60000000
15,138.00
0.04825000
10152.30000000
25,290.30
0.04826000
33809.60000000
59,099.90
0.04827000
19856.40000000
78,956.30
0.04828000
44828.20000000
123,784.50
0.04829000
1856.20000000
125,640.70
0.04830000
33395.10000000
159,035.80
0.04831000
40206.00000000
199,241.80
0.04832000
8397.30000000
207,639.10
0.04833000
43743.70000000
251,382.80
0.04834000
5390.60000000
256,773.40
0.04835000
9806.10000000
266,579.50
0.04836000
52085.80000000
318,665.30
0.04837000
1856.20000000
320,521.50
0.04838000
12193.70000000
332,715.20
0.04839000
44844.50000000
377,559.70
0.04840000
5439.30000000
382,999.00
0.04841000
12437.60000000
395,436.60
|
||||||
| 2026-06-11 06:46:02 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663301543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
36619.10000000
36,619.10
0.04820000
1856.20000000
38,475.30
0.04819000
3856.20000000
42,331.50
0.04818000
9046.10000000
51,377.60
0.04817000
15482.40000000
66,860.00
0.04816000
4271.30000000
71,131.30
0.04815000
35395.10000000
106,526.40
0.04814000
82683.30000000
189,209.70
0.04813000
41699.00000000
230,908.70
0.04812000
4998.30000000
235,907.00
0.04811000
33395.10000000
269,302.10
0.04810000
12252.30000000
281,554.40
0.04809000
41704.10000000
323,258.50
0.04808000
15398.70000000
338,657.20
0.04807000
33395.10000000
372,052.30
0.04806000
21078.90000000
393,131.20
0.04805000
41712.80000000
434,844.00
0.04804000
72255.00000000
507,099.00
0.04803000
33395.10000000
540,494.10
0.04802000
1856.20000000
542,350.30
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
4998.20000000
6,854.40
0.04824000
8283.60000000
15,138.00
0.04825000
10152.30000000
25,290.30
0.04826000
33809.60000000
59,099.90
0.04827000
19856.40000000
78,956.30
0.04828000
44828.20000000
123,784.50
0.04829000
1856.20000000
125,640.70
0.04830000
33395.10000000
159,035.80
0.04831000
40206.00000000
199,241.80
0.04832000
8397.30000000
207,639.10
0.04833000
43743.70000000
251,382.80
0.04834000
5390.60000000
256,773.40
0.04835000
9806.10000000
266,579.50
0.04836000
52085.80000000
318,665.30
0.04837000
1856.20000000
320,521.50
0.04838000
12193.70000000
332,715.20
0.04839000
44844.50000000
377,559.70
0.04840000
5439.30000000
382,999.00
0.04841000
12437.60000000
395,436.60
|
||||||
| 2026-06-11 06:46:02 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663301545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
36619.10000000
36,619.10
0.04820000
1856.20000000
38,475.30
0.04819000
3856.20000000
42,331.50
0.04818000
9846.10000000
52,177.60
0.04817000
14682.40000000
66,860.00
0.04816000
4271.30000000
71,131.30
0.04815000
35395.10000000
106,526.40
0.04814000
82683.30000000
189,209.70
0.04813000
41699.00000000
230,908.70
0.04812000
4998.30000000
235,907.00
0.04811000
33395.10000000
269,302.10
0.04810000
12252.30000000
281,554.40
0.04809000
41704.10000000
323,258.50
0.04808000
15398.70000000
338,657.20
0.04807000
33395.10000000
372,052.30
0.04806000
21078.90000000
393,131.20
0.04805000
41712.80000000
434,844.00
0.04804000
72255.00000000
507,099.00
0.04803000
33395.10000000
540,494.10
0.04802000
1856.20000000
542,350.30
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
4998.20000000
6,854.40
0.04824000
8283.60000000
15,138.00
0.04825000
10152.30000000
25,290.30
0.04826000
33809.60000000
59,099.90
0.04827000
19856.40000000
78,956.30
0.04828000
44828.20000000
123,784.50
0.04829000
1856.20000000
125,640.70
0.04830000
33395.10000000
159,035.80
0.04831000
40206.00000000
199,241.80
0.04832000
8397.30000000
207,639.10
0.04833000
43743.70000000
251,382.80
0.04834000
5390.60000000
256,773.40
0.04835000
9806.10000000
266,579.50
0.04836000
52085.80000000
318,665.30
0.04837000
1856.20000000
320,521.50
0.04838000
12193.70000000
332,715.20
0.04839000
44844.50000000
377,559.70
0.04840000
5439.30000000
382,999.00
0.04841000
12437.60000000
395,436.60
|
||||||
| 2026-06-11 06:45:59 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663301520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
3856.20000000
5,712.40
0.04818000
9046.10000000
14,758.50
0.04817000
14239.10000000
28,997.60
0.04816000
5514.90000000
34,512.50
0.04815000
35395.10000000
69,907.60
0.04814000
38836.20000000
108,743.80
0.04813000
41699.00000000
150,442.80
0.04812000
67180.30000000
217,623.10
0.04811000
33395.10000000
251,018.20
0.04810000
12252.30000000
263,270.50
0.04809000
41704.10000000
304,974.60
0.04808000
15398.70000000
320,373.30
0.04807000
33395.10000000
353,768.40
0.04806000
19291.00000000
373,059.40
0.04805000
41712.80000000
414,772.20
0.04804000
11543.70000000
426,315.90
0.04803000
95895.10000000
522,211.00
0.04802000
1856.20000000
524,067.20
0.04801000
52131.20000000
576,198.40
Asks (20 levels)
Price
Qty
Total
0.04822000
4642.70000000
4,642.70
0.04823000
13000.60000000
17,643.30
0.04824000
7040.30000000
24,683.60
0.04825000
10152.30000000
34,835.90
0.04826000
37204.60000000
72,040.50
0.04827000
19856.40000000
91,896.90
0.04828000
44828.20000000
136,725.10
0.04829000
1856.20000000
138,581.30
0.04830000
33395.10000000
171,976.40
0.04831000
40206.00000000
212,182.40
0.04832000
8397.30000000
220,579.70
0.04833000
43743.70000000
264,323.40
0.04834000
5390.60000000
269,714.00
0.04835000
9806.10000000
279,520.10
0.04836000
52085.80000000
331,605.90
0.04837000
1856.20000000
333,462.10
0.04838000
12193.70000000
345,655.80
0.04839000
44844.50000000
390,500.30
0.04840000
5439.30000000
395,939.60
0.04841000
12437.60000000
408,377.20
|
||||||
| 2026-06-11 06:45:58 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663301506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
3856.20000000
5,712.40
0.04818000
3856.20000000
9,568.60
0.04817000
11132.60000000
20,701.20
0.04816000
7080.20000000
27,781.40
0.04815000
35395.10000000
63,176.50
0.04814000
38836.20000000
102,012.70
0.04813000
41699.00000000
143,711.70
0.04812000
67180.30000000
210,892.00
0.04811000
33395.10000000
244,287.10
0.04810000
12252.30000000
256,539.40
0.04809000
41704.10000000
298,243.50
0.04808000
15398.70000000
313,642.20
0.04807000
33395.10000000
347,037.30
0.04806000
19291.00000000
366,328.30
0.04805000
41712.80000000
408,041.10
0.04804000
11543.70000000
419,584.80
0.04803000
95895.10000000
515,479.90
0.04802000
1856.20000000
517,336.10
0.04801000
52131.20000000
569,467.30
Asks (20 levels)
Price
Qty
Total
0.04822000
4642.70000000
4,642.70
0.04823000
18185.40000000
22,828.10
0.04824000
1856.20000000
24,684.30
0.04825000
25399.20000000
50,083.50
0.04826000
37204.60000000
87,288.10
0.04827000
1856.20000000
89,144.30
0.04828000
44828.20000000
133,972.50
0.04829000
1856.20000000
135,828.70
0.04830000
33395.10000000
169,223.80
0.04831000
40206.00000000
209,429.80
0.04832000
8397.30000000
217,827.10
0.04833000
43743.70000000
261,570.80
0.04834000
5390.60000000
266,961.40
0.04835000
9806.10000000
276,767.50
0.04836000
52085.80000000
328,853.30
0.04837000
1856.20000000
330,709.50
0.04838000
12193.70000000
342,903.20
0.04839000
44844.50000000
387,747.70
0.04840000
5439.30000000
393,187.00
0.04841000
12437.60000000
405,624.60
|
||||||
| 2026-06-11 06:45:57 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663301505 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
3856.20000000
5,712.40
0.04818000
3856.20000000
9,568.60
0.04817000
5942.10000000
15,510.70
0.04816000
7080.20000000
22,590.90
0.04815000
35395.10000000
57,986.00
0.04814000
38836.20000000
96,822.20
0.04813000
41699.00000000
138,521.20
0.04812000
67180.30000000
205,701.50
0.04811000
33395.10000000
239,096.60
0.04810000
12252.30000000
251,348.90
0.04809000
41704.10000000
293,053.00
0.04808000
15398.70000000
308,451.70
0.04807000
33395.10000000
341,846.80
0.04806000
19291.00000000
361,137.80
0.04805000
41712.80000000
402,850.60
0.04804000
11543.70000000
414,394.30
0.04803000
95895.10000000
510,289.40
0.04802000
1856.20000000
512,145.60
0.04801000
52131.20000000
564,276.80
Asks (20 levels)
Price
Qty
Total
0.04822000
4642.70000000
4,642.70
0.04823000
18185.40000000
22,828.10
0.04824000
1856.20000000
24,684.30
0.04825000
25399.20000000
50,083.50
0.04826000
37204.60000000
87,288.10
0.04827000
1856.20000000
89,144.30
0.04828000
44828.20000000
133,972.50
0.04829000
1856.20000000
135,828.70
0.04830000
33395.10000000
169,223.80
0.04831000
40206.00000000
209,429.80
0.04832000
8397.30000000
217,827.10
0.04833000
43743.70000000
261,570.80
0.04834000
5390.60000000
266,961.40
0.04835000
9806.10000000
276,767.50
0.04836000
52085.80000000
328,853.30
0.04837000
1856.20000000
330,709.50
0.04838000
12193.70000000
342,903.20
0.04839000
44844.50000000
387,747.70
0.04840000
5439.30000000
393,187.00
0.04841000
12437.60000000
405,624.60
|
||||||
| 2026-06-11 06:45:56 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663301457 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
23745.70000000
25,601.90
0.04818000
12952.30000000
38,554.20
0.04817000
6385.40000000
44,939.60
0.04816000
3856.20000000
48,795.80
0.04815000
35395.10000000
84,190.90
0.04814000
40188.20000000
124,379.10
0.04813000
145966.60000000
270,345.70
0.04812000
4998.30000000
275,344.00
0.04811000
33395.10000000
308,739.10
0.04810000
12252.30000000
320,991.40
0.04809000
41704.10000000
362,695.50
0.04808000
15398.70000000
378,094.20
0.04807000
33395.10000000
411,489.30
0.04806000
83578.90000000
495,068.20
0.04805000
41712.80000000
536,781.00
0.04804000
9755.00000000
546,536.00
0.04803000
33395.10000000
579,931.10
0.04802000
1856.20000000
581,787.30
0.04801000
52131.20000000
633,918.50
Asks (20 levels)
Price
Qty
Total
0.04823000
4998.20000000
4,998.20
0.04824000
17402.40000000
22,400.60
0.04825000
15734.10000000
38,134.70
0.04826000
414.50000000
38,549.20
0.04827000
19856.40000000
58,405.60
0.04828000
44828.20000000
103,233.80
0.04829000
1856.20000000
105,090.00
0.04830000
33395.10000000
138,485.10
0.04831000
40206.00000000
178,691.10
0.04832000
8397.30000000
187,088.40
0.04833000
33395.10000000
220,483.50
0.04834000
5390.60000000
225,874.10
0.04835000
9806.10000000
235,680.20
0.04836000
52085.80000000
287,766.00
0.04837000
1856.20000000
289,622.20
0.04838000
12193.70000000
301,815.90
0.04839000
44844.50000000
346,660.40
0.04840000
5439.30000000
352,099.70
0.04841000
12437.60000000
364,537.30
0.04842000
45197.40000000
409,734.70
|
||||||
| 2026-06-11 06:45:53 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663301454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
9867.80000000
11,724.00
0.04818000
12952.30000000
24,676.30
0.04817000
6385.40000000
31,061.70
0.04816000
3856.20000000
34,917.90
0.04815000
36748.50000000
71,666.40
0.04814000
38836.20000000
110,502.60
0.04813000
145966.60000000
256,469.20
0.04812000
4998.30000000
261,467.50
0.04811000
33395.10000000
294,862.60
0.04810000
12252.30000000
307,114.90
0.04809000
41704.10000000
348,819.00
0.04808000
15398.70000000
364,217.70
0.04807000
33395.10000000
397,612.80
0.04806000
83578.90000000
481,191.70
0.04805000
41712.80000000
522,904.50
0.04804000
9755.00000000
532,659.50
0.04803000
33395.10000000
566,054.60
0.04802000
1856.20000000
567,910.80
0.04801000
52131.20000000
620,042.00
Asks (20 levels)
Price
Qty
Total
0.04823000
4998.20000000
4,998.20
0.04824000
17402.40000000
22,400.60
0.04825000
15734.10000000
38,134.70
0.04826000
414.50000000
38,549.20
0.04827000
19856.40000000
58,405.60
0.04828000
44828.20000000
103,233.80
0.04829000
1856.20000000
105,090.00
0.04830000
33395.10000000
138,485.10
0.04831000
40206.00000000
178,691.10
0.04832000
8397.30000000
187,088.40
0.04833000
33395.10000000
220,483.50
0.04834000
5390.60000000
225,874.10
0.04835000
9806.10000000
235,680.20
0.04836000
52085.80000000
287,766.00
0.04837000
1856.20000000
289,622.20
0.04838000
12193.70000000
301,815.90
0.04839000
44844.50000000
346,660.40
0.04840000
5439.30000000
352,099.70
0.04841000
12437.60000000
364,537.30
0.04842000
45197.40000000
409,734.70
|
||||||
| 2026-06-11 06:45:50 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663301451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
24545.70000000
26,401.90
0.04818000
12152.30000000
38,554.20
0.04817000
6385.40000000
44,939.60
0.04816000
3856.20000000
48,795.80
0.04815000
36748.50000000
85,544.30
0.04814000
38836.20000000
124,380.50
0.04813000
145966.60000000
270,347.10
0.04812000
4998.30000000
275,345.40
0.04811000
33395.10000000
308,740.50
0.04810000
12252.30000000
320,992.80
0.04809000
41704.10000000
362,696.90
0.04808000
15398.70000000
378,095.60
0.04807000
33395.10000000
411,490.70
0.04806000
83578.90000000
495,069.60
0.04805000
41712.80000000
536,782.40
0.04804000
9755.00000000
546,537.40
0.04803000
33395.10000000
579,932.50
0.04802000
1856.20000000
581,788.70
0.04801000
52131.20000000
633,919.90
Asks (20 levels)
Price
Qty
Total
0.04823000
4998.20000000
4,998.20
0.04824000
17402.40000000
22,400.60
0.04825000
15734.10000000
38,134.70
0.04826000
414.50000000
38,549.20
0.04827000
19856.40000000
58,405.60
0.04828000
44828.20000000
103,233.80
0.04829000
1856.20000000
105,090.00
0.04830000
33395.10000000
138,485.10
0.04831000
40206.00000000
178,691.10
0.04832000
8397.30000000
187,088.40
0.04833000
33395.10000000
220,483.50
0.04834000
5390.60000000
225,874.10
0.04835000
9806.10000000
235,680.20
0.04836000
52085.80000000
287,766.00
0.04837000
1856.20000000
289,622.20
0.04838000
12193.70000000
301,815.90
0.04839000
44844.50000000
346,660.40
0.04840000
5439.30000000
352,099.70
0.04841000
12437.60000000
364,537.30
0.04842000
45197.40000000
409,734.70
|
||||||
| 2026-06-11 06:45:49 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663301447 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
23745.70000000
25,601.90
0.04818000
12952.30000000
38,554.20
0.04817000
6385.40000000
44,939.60
0.04816000
3856.20000000
48,795.80
0.04815000
36748.50000000
85,544.30
0.04814000
38836.20000000
124,380.50
0.04813000
145966.60000000
270,347.10
0.04812000
4998.30000000
275,345.40
0.04811000
33395.10000000
308,740.50
0.04810000
12252.30000000
320,992.80
0.04809000
41704.10000000
362,696.90
0.04808000
15398.70000000
378,095.60
0.04807000
33395.10000000
411,490.70
0.04806000
83578.90000000
495,069.60
0.04805000
41712.80000000
536,782.40
0.04804000
9755.00000000
546,537.40
0.04803000
33395.10000000
579,932.50
0.04802000
1856.20000000
581,788.70
0.04801000
52131.20000000
633,919.90
Asks (20 levels)
Price
Qty
Total
0.04823000
4998.20000000
4,998.20
0.04824000
17402.40000000
22,400.60
0.04825000
15734.10000000
38,134.70
0.04827000
19856.40000000
57,991.10
0.04828000
44828.20000000
102,819.30
0.04829000
1856.20000000
104,675.50
0.04830000
33395.10000000
138,070.60
0.04831000
40206.00000000
178,276.60
0.04832000
8397.30000000
186,673.90
0.04833000
33395.10000000
220,069.00
0.04834000
5390.60000000
225,459.60
0.04835000
9806.10000000
235,265.70
0.04836000
52085.80000000
287,351.50
0.04837000
1856.20000000
289,207.70
0.04838000
12193.70000000
301,401.40
0.04839000
44844.50000000
346,245.90
0.04840000
5439.30000000
351,685.20
0.04841000
12437.60000000
364,122.80
0.04842000
45197.40000000
409,320.20
0.04843000
4998.30000000
414,318.50
|
||||||
| 2026-06-11 06:45:46 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663301444 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
9867.80000000
11,724.00
0.04818000
12952.30000000
24,676.30
0.04817000
6385.40000000
31,061.70
0.04816000
3856.20000000
34,917.90
0.04815000
36748.50000000
71,666.40
0.04814000
38836.20000000
110,502.60
0.04813000
145966.60000000
256,469.20
0.04812000
4998.30000000
261,467.50
0.04811000
33395.10000000
294,862.60
0.04810000
12252.30000000
307,114.90
0.04809000
41704.10000000
348,819.00
0.04808000
15398.70000000
364,217.70
0.04807000
33395.10000000
397,612.80
0.04806000
83578.90000000
481,191.70
0.04805000
41712.80000000
522,904.50
0.04804000
9755.00000000
532,659.50
0.04803000
33395.10000000
566,054.60
0.04802000
1856.20000000
567,910.80
0.04801000
52131.20000000
620,042.00
Asks (20 levels)
Price
Qty
Total
0.04823000
4998.20000000
4,998.20
0.04824000
17402.40000000
22,400.60
0.04825000
15734.10000000
38,134.70
0.04827000
19856.40000000
57,991.10
0.04828000
45242.70000000
103,233.80
0.04829000
1856.20000000
105,090.00
0.04830000
33395.10000000
138,485.10
0.04831000
40206.00000000
178,691.10
0.04832000
8397.30000000
187,088.40
0.04833000
33395.10000000
220,483.50
0.04834000
5390.60000000
225,874.10
0.04835000
9806.10000000
235,680.20
0.04836000
52085.80000000
287,766.00
0.04837000
1856.20000000
289,622.20
0.04838000
12193.70000000
301,815.90
0.04839000
44844.50000000
346,660.40
0.04840000
5439.30000000
352,099.70
0.04841000
12437.60000000
364,537.30
0.04842000
45197.40000000
409,734.70
0.04843000
4998.30000000
414,733.00
|
||||||
| 2026-06-11 06:45:45 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663301442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
4678.80000000
6,535.00
0.04818000
18141.70000000
24,676.70
0.04817000
6385.40000000
31,062.10
0.04816000
3856.20000000
34,918.30
0.04815000
36748.50000000
71,666.80
0.04814000
38836.20000000
110,503.00
0.04813000
145966.60000000
256,469.60
0.04812000
4998.30000000
261,467.90
0.04811000
33395.10000000
294,863.00
0.04810000
12252.30000000
307,115.30
0.04809000
41704.10000000
348,819.40
0.04808000
15398.70000000
364,218.10
0.04807000
33395.10000000
397,613.20
0.04806000
83578.90000000
481,192.10
0.04805000
41712.80000000
522,904.90
0.04804000
9755.00000000
532,659.90
0.04803000
33395.10000000
566,055.00
0.04802000
1856.20000000
567,911.20
0.04801000
52131.20000000
620,042.40
Asks (20 levels)
Price
Qty
Total
0.04823000
4998.20000000
4,998.20
0.04824000
17402.40000000
22,400.60
0.04825000
15734.10000000
38,134.70
0.04827000
19856.40000000
57,991.10
0.04828000
45242.70000000
103,233.80
0.04829000
1856.20000000
105,090.00
0.04830000
33395.10000000
138,485.10
0.04831000
40206.00000000
178,691.10
0.04832000
8397.30000000
187,088.40
0.04833000
33395.10000000
220,483.50
0.04834000
5390.60000000
225,874.10
0.04835000
9806.10000000
235,680.20
0.04836000
52085.80000000
287,766.00
0.04837000
1856.20000000
289,622.20
0.04838000
12193.70000000
301,815.90
0.04839000
44844.50000000
346,660.40
0.04840000
5439.30000000
352,099.70
0.04841000
12437.60000000
364,537.30
0.04842000
45197.40000000
409,734.70
0.04843000
4998.30000000
414,733.00
|
||||||
| 2026-06-11 06:45:44 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663301441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
4678.80000000
6,535.00
0.04818000
18141.70000000
24,676.70
0.04817000
6385.40000000
31,062.10
0.04816000
3856.20000000
34,918.30
0.04815000
36748.50000000
71,666.80
0.04814000
38836.20000000
110,503.00
0.04813000
145966.60000000
256,469.60
0.04812000
4998.30000000
261,467.90
0.04811000
33395.10000000
294,863.00
0.04810000
12252.30000000
307,115.30
0.04809000
41704.10000000
348,819.40
0.04808000
15398.70000000
364,218.10
0.04807000
33395.10000000
397,613.20
0.04806000
83578.90000000
481,192.10
0.04805000
41712.80000000
522,904.90
0.04804000
9755.00000000
532,659.90
0.04803000
33395.10000000
566,055.00
0.04802000
1856.20000000
567,911.20
0.04801000
52131.20000000
620,042.40
Asks (20 levels)
Price
Qty
Total
0.04823000
4998.20000000
4,998.20
0.04824000
17402.40000000
22,400.60
0.04825000
15734.10000000
38,134.70
0.04827000
19856.40000000
57,991.10
0.04828000
45242.70000000
103,233.80
0.04829000
1856.20000000
105,090.00
0.04830000
33395.10000000
138,485.10
0.04831000
40206.00000000
178,691.10
0.04832000
8397.30000000
187,088.40
0.04833000
33395.10000000
220,483.50
0.04834000
5390.60000000
225,874.10
0.04835000
9806.10000000
235,680.20
0.04836000
52085.80000000
287,766.00
0.04837000
1856.20000000
289,622.20
0.04838000
12193.70000000
301,815.90
0.04839000
44844.50000000
346,660.40
0.04840000
5439.30000000
352,099.70
0.04841000
12437.60000000
364,537.30
0.04842000
45197.40000000
409,734.70
0.04843000
4998.30000000
414,733.00
|
||||||
| 2026-06-11 06:45:43 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663301438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
2414.80000000
4,271.00
0.04818000
18141.70000000
22,412.70
0.04817000
6385.40000000
28,798.10
0.04816000
3856.20000000
32,654.30
0.04815000
36748.50000000
69,402.80
0.04814000
38836.20000000
108,239.00
0.04813000
145966.60000000
254,205.60
0.04812000
4998.30000000
259,203.90
0.04811000
33395.10000000
292,599.00
0.04810000
12252.30000000
304,851.30
0.04809000
41704.10000000
346,555.40
0.04808000
15398.70000000
361,954.10
0.04807000
33395.10000000
395,349.20
0.04806000
83578.90000000
478,928.10
0.04805000
41712.80000000
520,640.90
0.04804000
9755.00000000
530,395.90
0.04803000
33395.10000000
563,791.00
0.04802000
1856.20000000
565,647.20
0.04801000
52131.20000000
617,778.40
Asks (20 levels)
Price
Qty
Total
0.04823000
4998.20000000
4,998.20
0.04824000
17402.40000000
22,400.60
0.04825000
15734.10000000
38,134.70
0.04827000
19856.40000000
57,991.10
0.04828000
45242.70000000
103,233.80
0.04829000
1856.20000000
105,090.00
0.04830000
33395.10000000
138,485.10
0.04831000
40206.00000000
178,691.10
0.04832000
8397.30000000
187,088.40
0.04833000
33395.10000000
220,483.50
0.04834000
5390.60000000
225,874.10
0.04835000
9806.10000000
235,680.20
0.04836000
52085.80000000
287,766.00
0.04837000
1856.20000000
289,622.20
0.04838000
12193.70000000
301,815.90
0.04839000
44844.50000000
346,660.40
0.04840000
5439.30000000
352,099.70
0.04841000
12437.60000000
364,537.30
0.04842000
45197.40000000
409,734.70
0.04843000
4998.30000000
414,733.00
|
||||||
| 2026-06-11 06:45:42 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663301435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
2414.80000000
4,271.00
0.04818000
18141.70000000
22,412.70
0.04817000
6385.40000000
28,798.10
0.04816000
5602.90000000
34,401.00
0.04815000
36748.50000000
71,149.50
0.04814000
38836.20000000
109,985.70
0.04813000
145966.60000000
255,952.30
0.04812000
4998.30000000
260,950.60
0.04811000
33395.10000000
294,345.70
0.04810000
12252.30000000
306,598.00
0.04809000
41704.10000000
348,302.10
0.04808000
15398.70000000
363,700.80
0.04807000
33395.10000000
397,095.90
0.04806000
83578.90000000
480,674.80
0.04805000
41712.80000000
522,387.60
0.04804000
9755.00000000
532,142.60
0.04803000
33395.10000000
565,537.70
0.04802000
1856.20000000
567,393.90
0.04801000
52131.20000000
619,525.10
Asks (20 levels)
Price
Qty
Total
0.04823000
4998.20000000
4,998.20
0.04824000
10677.40000000
15,675.60
0.04825000
18516.20000000
34,191.80
0.04827000
19856.40000000
54,048.20
0.04828000
45242.70000000
99,290.90
0.04829000
1856.20000000
101,147.10
0.04830000
33395.10000000
134,542.20
0.04831000
40206.00000000
174,748.20
0.04832000
8397.30000000
183,145.50
0.04833000
33395.10000000
216,540.60
0.04834000
5390.60000000
221,931.20
0.04835000
9806.10000000
231,737.30
0.04836000
52085.80000000
283,823.10
0.04837000
1856.20000000
285,679.30
0.04838000
12193.70000000
297,873.00
0.04839000
44844.50000000
342,717.50
0.04840000
5439.30000000
348,156.80
0.04841000
12437.60000000
360,594.40
0.04842000
45197.40000000
405,791.80
0.04843000
4998.30000000
410,790.10
|
||||||
| 2026-06-11 06:45:40 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663301433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
2414.80000000
4,271.00
0.04818000
12952.30000000
17,223.30
0.04817000
6385.40000000
23,608.70
0.04816000
3856.20000000
27,464.90
0.04815000
36748.50000000
64,213.40
0.04814000
38836.20000000
103,049.60
0.04813000
145966.60000000
249,016.20
0.04812000
4998.30000000
254,014.50
0.04811000
33395.10000000
287,409.60
0.04810000
12252.30000000
299,661.90
0.04809000
41704.10000000
341,366.00
0.04808000
15398.70000000
356,764.70
0.04807000
33395.10000000
390,159.80
0.04806000
83578.90000000
473,738.70
0.04805000
41712.80000000
515,451.50
0.04804000
9755.00000000
525,206.50
0.04803000
33395.10000000
558,601.60
0.04802000
1856.20000000
560,457.80
0.04801000
52131.20000000
612,589.00
Asks (20 levels)
Price
Qty
Total
0.04823000
4998.20000000
4,998.20
0.04824000
10677.40000000
15,675.60
0.04825000
18516.20000000
34,191.80
0.04827000
19856.40000000
54,048.20
0.04828000
45242.70000000
99,290.90
0.04829000
1856.20000000
101,147.10
0.04830000
33395.10000000
134,542.20
0.04831000
40206.00000000
174,748.20
0.04832000
8397.30000000
183,145.50
0.04833000
33395.10000000
216,540.60
0.04834000
5390.60000000
221,931.20
0.04835000
9806.10000000
231,737.30
0.04836000
52085.80000000
283,823.10
0.04837000
1856.20000000
285,679.30
0.04838000
12193.70000000
297,873.00
0.04839000
44844.50000000
342,717.50
0.04840000
5439.30000000
348,156.80
0.04841000
12437.60000000
360,594.40
0.04842000
45197.40000000
405,791.80
0.04843000
4998.30000000
410,790.10
|
||||||
| 2026-06-11 06:45:39 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663301428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
2414.80000000
4,271.00
0.04818000
12952.30000000
17,223.30
0.04817000
6385.40000000
23,608.70
0.04816000
3856.20000000
27,464.90
0.04815000
33395.10000000
60,860.00
0.04814000
38836.20000000
99,696.20
0.04813000
145966.60000000
245,662.80
0.04812000
4998.30000000
250,661.10
0.04811000
33395.10000000
284,056.20
0.04810000
12252.30000000
296,308.50
0.04809000
41704.10000000
338,012.60
0.04808000
15398.70000000
353,411.30
0.04807000
33395.10000000
386,806.40
0.04806000
83578.90000000
470,385.30
0.04805000
41712.80000000
512,098.10
0.04804000
9755.00000000
521,853.10
0.04803000
33395.10000000
555,248.20
0.04802000
1856.20000000
557,104.40
0.04801000
52131.20000000
609,235.60
Asks (20 levels)
Price
Qty
Total
0.04823000
4998.20000000
4,998.20
0.04824000
10677.40000000
15,675.60
0.04825000
18516.20000000
34,191.80
0.04827000
1856.20000000
36,048.00
0.04828000
45242.70000000
81,290.70
0.04829000
1856.20000000
83,146.90
0.04830000
33395.10000000
116,542.00
0.04831000
40206.00000000
156,748.00
0.04832000
8397.30000000
165,145.30
0.04833000
33395.10000000
198,540.40
0.04834000
5390.60000000
203,931.00
0.04835000
9806.10000000
213,737.10
0.04836000
52085.80000000
265,822.90
0.04837000
1856.20000000
267,679.10
0.04838000
12193.70000000
279,872.80
0.04839000
44844.50000000
324,717.30
0.04840000
5439.30000000
330,156.60
0.04841000
12437.60000000
342,594.20
0.04842000
45197.40000000
387,791.60
0.04843000
4998.30000000
392,789.90
|
||||||
| 2026-06-11 06:45:38 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663301404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
10745.70000000
12,601.90
0.04818000
14195.40000000
26,797.30
0.04817000
5142.10000000
31,939.40
0.04816000
33856.20000000
65,795.60
0.04815000
33395.10000000
99,190.70
0.04814000
8836.20000000
108,026.90
0.04813000
145966.60000000
253,993.50
0.04812000
15389.70000000
269,383.20
0.04811000
33395.10000000
302,778.30
0.04810000
12252.30000000
315,030.60
0.04809000
41704.10000000
356,734.70
0.04808000
17185.90000000
373,920.60
0.04807000
33395.10000000
407,315.70
0.04806000
81791.00000000
489,106.70
0.04805000
41712.80000000
530,819.50
0.04804000
9755.00000000
540,574.50
0.04803000
33395.10000000
573,969.60
0.04802000
1856.20000000
575,825.80
0.04801000
41716.20000000
617,542.00
Asks (20 levels)
Price
Qty
Total
0.04823000
4998.20000000
4,998.20
0.04824000
4250.40000000
9,248.60
0.04825000
24942.00000000
34,190.60
0.04826000
1856.20000000
36,046.80
0.04827000
1856.20000000
37,903.00
0.04828000
44828.20000000
82,731.20
0.04829000
19856.40000000
102,587.60
0.04830000
33809.50000000
136,397.10
0.04831000
40206.00000000
176,603.10
0.04832000
8397.30000000
185,000.40
0.04833000
33395.10000000
218,395.50
0.04834000
5390.60000000
223,786.10
0.04835000
9806.10000000
233,592.20
0.04836000
52085.80000000
285,678.00
0.04837000
1856.20000000
287,534.20
0.04838000
12193.70000000
299,727.90
0.04839000
44844.50000000
344,572.40
0.04840000
5439.30000000
350,011.70
0.04841000
12437.60000000
362,449.30
0.04842000
45197.40000000
407,646.70
|
||||||
| 2026-06-11 06:45:36 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663301381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
4998.30000000
4,998.30
0.04820000
9843.90000000
14,842.20
0.04819000
2414.80000000
17,257.00
0.04818000
13395.40000000
30,652.40
0.04817000
36681.00000000
67,333.40
0.04816000
104221.60000000
171,555.00
0.04815000
33395.10000000
204,950.10
0.04814000
8836.20000000
213,786.30
0.04813000
41699.00000000
255,485.30
0.04812000
15389.70000000
270,875.00
0.04811000
33395.10000000
304,270.10
0.04810000
12252.30000000
316,522.40
0.04809000
41704.10000000
358,226.50
0.04808000
17185.90000000
375,412.40
0.04807000
33395.10000000
408,807.50
0.04806000
81791.00000000
490,598.50
0.04805000
41712.80000000
532,311.30
0.04804000
9755.00000000
542,066.30
0.04803000
33395.10000000
575,461.40
0.04802000
1856.20000000
577,317.60
Asks (20 levels)
Price
Qty
Total
0.04824000
4250.40000000
4,250.40
0.04825000
5881.40000000
10,131.80
0.04826000
9395.50000000
19,527.30
0.04827000
4998.50000000
24,525.80
0.04828000
44828.20000000
69,354.00
0.04829000
19856.40000000
89,210.40
0.04830000
33809.50000000
123,019.90
0.04831000
40206.00000000
163,225.90
0.04832000
8397.30000000
171,623.20
0.04833000
33395.10000000
205,018.30
0.04834000
5390.60000000
210,408.90
0.04835000
9806.10000000
220,215.00
0.04836000
41742.30000000
261,957.30
0.04837000
1856.20000000
263,813.50
0.04838000
12193.70000000
276,007.20
0.04839000
44844.50000000
320,851.70
0.04840000
5439.30000000
326,291.00
0.04841000
12437.60000000
338,728.60
0.04842000
45197.40000000
383,926.00
0.04843000
4998.30000000
388,924.30
|
||||||
| 2026-06-11 06:45:35 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663301369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
3142.10000000
4,998.30
0.04820000
9843.90000000
14,842.20
0.04819000
6333.40000000
21,175.60
0.04818000
12152.30000000
33,327.90
0.04817000
36681.00000000
70,008.90
0.04816000
104221.60000000
174,230.50
0.04815000
33395.10000000
207,625.60
0.04814000
8836.20000000
216,461.80
0.04813000
41699.00000000
258,160.80
0.04812000
15389.70000000
273,550.50
0.04811000
33395.10000000
306,945.60
0.04810000
12252.30000000
319,197.90
0.04809000
41704.10000000
360,902.00
0.04808000
17185.90000000
378,087.90
0.04807000
33395.10000000
411,483.00
0.04806000
81791.00000000
493,274.00
0.04805000
41712.80000000
534,986.80
0.04804000
9755.00000000
544,741.80
0.04803000
33395.10000000
578,136.90
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
4638.30000000
6,494.50
0.04826000
5456.10000000
11,950.60
0.04827000
4998.50000000
16,949.10
0.04828000
13289.30000000
30,238.40
0.04829000
19856.40000000
50,094.80
0.04830000
33809.50000000
83,904.30
0.04831000
40206.00000000
124,110.30
0.04832000
8397.30000000
132,507.60
0.04833000
33395.10000000
165,902.70
0.04834000
5390.60000000
171,293.30
0.04835000
9806.10000000
181,099.40
0.04836000
41742.30000000
222,841.70
0.04837000
1856.20000000
224,697.90
0.04838000
12193.70000000
236,891.60
0.04839000
44844.50000000
281,736.10
0.04840000
5439.30000000
287,175.40
0.04841000
12437.60000000
299,613.00
0.04842000
45197.40000000
344,810.40
0.04843000
4998.30000000
349,808.70
|
||||||
| 2026-06-11 06:45:34 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663301352 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
45546.90000000
45,546.90
0.04821000
8329.00000000
53,875.90
0.04820000
4656.20000000
58,532.10
0.04819000
3657.60000000
62,189.70
0.04818000
12152.30000000
74,342.00
0.04817000
36681.00000000
111,023.00
0.04816000
104221.60000000
215,244.60
0.04815000
33395.10000000
248,639.70
0.04814000
8836.20000000
257,475.90
0.04813000
41699.00000000
299,174.90
0.04812000
15389.70000000
314,564.60
0.04811000
33395.10000000
347,959.70
0.04810000
12252.30000000
360,212.00
0.04809000
41704.10000000
401,916.10
0.04808000
17185.90000000
419,102.00
0.04807000
33395.10000000
452,497.10
0.04806000
81791.00000000
534,288.10
0.04805000
41712.80000000
576,000.90
0.04804000
9755.00000000
585,755.90
0.04803000
33395.10000000
619,151.00
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
4638.30000000
6,494.50
0.04826000
5456.10000000
11,950.60
0.04827000
10179.70000000
22,130.30
0.04828000
13289.30000000
35,419.60
0.04829000
19856.40000000
55,276.00
0.04830000
33809.50000000
89,085.50
0.04831000
40206.00000000
129,291.50
0.04832000
8397.30000000
137,688.80
0.04833000
33395.10000000
171,083.90
0.04834000
5390.60000000
176,474.50
0.04835000
9806.10000000
186,280.60
0.04836000
41742.30000000
228,022.90
0.04837000
1856.20000000
229,879.10
0.04838000
12193.70000000
242,072.80
0.04839000
44844.50000000
286,917.30
0.04840000
5439.30000000
292,356.60
0.04841000
12437.60000000
304,794.20
0.04842000
45197.40000000
349,991.60
0.04843000
4998.30000000
354,989.90
|
||||||
| 2026-06-11 06:45:33 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663301344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
45546.90000000
47,403.10
0.04821000
9129.00000000
56,532.10
0.04820000
3856.20000000
60,388.30
0.04819000
3657.60000000
64,045.90
0.04818000
12152.30000000
76,198.20
0.04817000
36681.00000000
112,879.20
0.04816000
104221.60000000
217,100.80
0.04815000
33395.10000000
250,495.90
0.04814000
8836.20000000
259,332.10
0.04813000
41699.00000000
301,031.10
0.04812000
15389.70000000
316,420.80
0.04811000
33395.10000000
349,815.90
0.04810000
12252.30000000
362,068.20
0.04809000
41704.10000000
403,772.30
0.04808000
17185.90000000
420,958.20
0.04807000
33395.10000000
454,353.30
0.04806000
81791.00000000
536,144.30
0.04805000
41712.80000000
577,857.10
0.04804000
9755.00000000
587,612.10
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
4638.30000000
6,494.50
0.04826000
3099.00000000
9,593.50
0.04827000
4998.50000000
14,592.00
0.04828000
13289.30000000
27,881.30
0.04829000
1856.20000000
29,737.50
0.04830000
33395.10000000
63,132.60
0.04831000
40620.20000000
103,752.80
0.04832000
8397.30000000
112,150.10
0.04833000
33395.10000000
145,545.20
0.04834000
5390.60000000
150,935.80
0.04835000
9806.10000000
160,741.90
0.04836000
41742.30000000
202,484.20
0.04837000
1856.20000000
204,340.40
0.04838000
12193.70000000
216,534.10
0.04839000
44844.50000000
261,378.60
0.04840000
5439.30000000
266,817.90
0.04841000
12437.60000000
279,255.50
0.04842000
45197.40000000
324,452.90
0.04843000
4998.30000000
329,451.20
|
||||||