SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 06:43:13 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663300158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
6998.30000000
8,854.50
0.04815000
12154.90000000
21,009.40
0.04814000
3856.20000000
24,865.60
0.04813000
14619.80000000
39,485.40
0.04812000
6998.30000000
46,483.70
0.04811000
33395.10000000
79,878.80
0.04810000
31856.20000000
111,735.00
0.04809000
41704.10000000
153,439.10
0.04808000
4998.30000000
158,437.40
0.04807000
33395.10000000
191,832.50
0.04806000
141937.60000000
333,770.10
0.04805000
41712.80000000
375,482.90
0.04804000
20163.70000000
395,646.60
0.04803000
33395.10000000
429,041.70
0.04802000
12269.20000000
441,310.90
0.04801000
43506.00000000
484,816.90
0.04800000
67498.30000000
552,315.20
0.04799000
43815.80000000
596,131.00
0.04798000
8722.80000000
604,853.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
5250.70000000
7,106.90
0.04821000
5187.10000000
12,294.00
0.04822000
1856.20000000
14,150.20
0.04823000
8196.40000000
22,346.60
0.04824000
59544.10000000
81,890.70
0.04825000
38858.30000000
120,749.00
0.04826000
37222.60000000
157,971.60
0.04827000
1856.20000000
159,827.80
0.04828000
74828.20000000
234,656.00
0.04829000
1856.20000000
236,512.20
0.04830000
33395.10000000
269,907.30
0.04831000
20558.70000000
290,466.00
0.04832000
8397.30000000
298,863.30
0.04833000
33395.10000000
332,258.40
0.04834000
15738.70000000
347,997.10
0.04835000
9806.10000000
357,803.20
0.04836000
52084.60000000
409,887.80
0.04837000
1856.20000000
411,744.00
0.04838000
12193.70000000
423,937.70
|
||||||
| 2026-06-11 06:43:12 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663300155 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
6998.30000000
8,854.50
0.04815000
12154.90000000
21,009.40
0.04814000
4656.20000000
25,665.60
0.04813000
13819.80000000
39,485.40
0.04812000
6998.30000000
46,483.70
0.04811000
33395.10000000
79,878.80
0.04810000
31856.20000000
111,735.00
0.04809000
41704.10000000
153,439.10
0.04808000
4998.30000000
158,437.40
0.04807000
33395.10000000
191,832.50
0.04806000
141937.60000000
333,770.10
0.04805000
41712.80000000
375,482.90
0.04804000
20163.70000000
395,646.60
0.04803000
33395.10000000
429,041.70
0.04802000
12269.20000000
441,310.90
0.04801000
43506.00000000
484,816.90
0.04800000
67498.30000000
552,315.20
0.04799000
43815.80000000
596,131.00
0.04798000
8722.80000000
604,853.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
5250.70000000
7,106.90
0.04821000
5187.10000000
12,294.00
0.04822000
1856.20000000
14,150.20
0.04823000
8196.40000000
22,346.60
0.04824000
59544.10000000
81,890.70
0.04825000
38858.30000000
120,749.00
0.04826000
37222.60000000
157,971.60
0.04827000
1856.20000000
159,827.80
0.04828000
74828.20000000
234,656.00
0.04829000
1856.20000000
236,512.20
0.04830000
33395.10000000
269,907.30
0.04831000
20558.70000000
290,466.00
0.04832000
8397.30000000
298,863.30
0.04833000
33395.10000000
332,258.40
0.04834000
15738.70000000
347,997.10
0.04835000
9806.10000000
357,803.20
0.04836000
52084.60000000
409,887.80
0.04837000
1856.20000000
411,744.00
0.04838000
12193.70000000
423,937.70
|
||||||
| 2026-06-11 06:43:11 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663300143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
6998.30000000
8,854.50
0.04815000
6961.60000000
15,816.10
0.04814000
9850.40000000
25,666.50
0.04813000
13819.80000000
39,486.30
0.04812000
6998.30000000
46,484.60
0.04811000
33395.10000000
79,879.70
0.04810000
31856.20000000
111,735.90
0.04809000
41704.10000000
153,440.00
0.04808000
4998.30000000
158,438.30
0.04807000
33395.10000000
191,833.40
0.04806000
141937.60000000
333,771.00
0.04805000
41712.80000000
375,483.80
0.04804000
20163.70000000
395,647.50
0.04803000
33395.10000000
429,042.60
0.04802000
12269.20000000
441,311.80
0.04801000
43506.00000000
484,817.80
0.04800000
67498.30000000
552,316.10
0.04799000
43815.80000000
596,131.90
0.04798000
8722.80000000
604,854.70
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
22166.60000000
24,022.80
0.04822000
1856.20000000
25,879.00
0.04823000
8196.40000000
34,075.40
0.04824000
59544.10000000
93,619.50
0.04825000
38858.30000000
132,477.80
0.04826000
37222.60000000
169,700.40
0.04827000
1856.20000000
171,556.60
0.04828000
74828.20000000
246,384.80
0.04829000
1856.20000000
248,241.00
0.04830000
33395.10000000
281,636.10
0.04831000
20558.70000000
302,194.80
0.04832000
8397.30000000
310,592.10
0.04833000
33395.10000000
343,987.20
0.04834000
15738.70000000
359,725.90
0.04835000
9806.10000000
369,532.00
0.04836000
52084.60000000
421,616.60
0.04837000
1856.20000000
423,472.80
0.04838000
12193.70000000
435,666.50
0.04839000
44844.50000000
480,511.00
|
||||||
| 2026-06-11 06:43:10 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663300137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
6998.30000000
8,854.50
0.04815000
6961.60000000
15,816.10
0.04814000
9850.40000000
25,666.50
0.04813000
11819.80000000
37,486.30
0.04812000
9080.70000000
46,567.00
0.04811000
33395.10000000
79,962.10
0.04810000
31856.20000000
111,818.30
0.04809000
41704.10000000
153,522.40
0.04808000
4998.30000000
158,520.70
0.04807000
33395.10000000
191,915.80
0.04806000
141937.60000000
333,853.40
0.04805000
41712.80000000
375,566.20
0.04804000
20163.70000000
395,729.90
0.04803000
33395.10000000
429,125.00
0.04802000
12269.20000000
441,394.20
0.04801000
43506.00000000
484,900.20
0.04800000
67498.30000000
552,398.50
0.04799000
43815.80000000
596,214.30
0.04798000
8722.80000000
604,937.10
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
22166.60000000
24,022.80
0.04821000
1856.20000000
25,879.00
0.04822000
1856.20000000
27,735.20
0.04823000
8196.40000000
35,931.60
0.04824000
59544.10000000
95,475.70
0.04825000
38858.30000000
134,334.00
0.04826000
37222.60000000
171,556.60
0.04827000
1856.20000000
173,412.80
0.04828000
74828.20000000
248,241.00
0.04829000
1856.20000000
250,097.20
0.04830000
33395.10000000
283,492.30
0.04831000
20558.70000000
304,051.00
0.04832000
8397.30000000
312,448.30
0.04833000
33395.10000000
345,843.40
0.04834000
15738.70000000
361,582.10
0.04835000
9806.10000000
371,388.20
0.04836000
52084.60000000
423,472.80
0.04837000
1856.20000000
425,329.00
0.04838000
12193.70000000
437,522.70
|
||||||
| 2026-06-11 06:43:09 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663300075 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
3850.70000000
3,850.70
0.04816000
8903.70000000
12,754.40
0.04815000
12959.90000000
25,714.30
0.04814000
11598.50000000
37,312.80
0.04813000
41699.00000000
79,011.80
0.04812000
34998.30000000
114,010.10
0.04811000
33395.10000000
147,405.20
0.04810000
1856.20000000
149,261.40
0.04809000
41704.10000000
190,965.50
0.04808000
140047.20000000
331,012.70
0.04807000
33395.10000000
364,407.80
0.04806000
19291.00000000
383,698.80
0.04805000
41712.80000000
425,411.60
0.04804000
20163.70000000
445,575.30
0.04803000
97684.20000000
543,259.50
0.04802000
12269.20000000
555,528.70
0.04801000
41716.20000000
597,244.90
0.04800000
4998.30000000
602,243.20
0.04799000
43815.80000000
646,059.00
0.04798000
8722.80000000
654,781.80
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
8287.20000000
10,143.40
0.04822000
1856.20000000
11,999.60
0.04823000
8196.40000000
20,196.00
0.04824000
59544.10000000
79,740.10
0.04825000
38858.30000000
118,598.40
0.04826000
36807.80000000
155,406.20
0.04827000
2270.90000000
157,677.10
0.04828000
74828.20000000
232,505.30
0.04829000
1856.20000000
234,361.50
0.04830000
33395.10000000
267,756.60
0.04831000
20558.70000000
288,315.30
0.04832000
8397.30000000
296,712.60
0.04833000
33395.10000000
330,107.70
0.04834000
15738.70000000
345,846.40
0.04835000
9806.10000000
355,652.50
0.04836000
52084.60000000
407,737.10
0.04837000
1856.20000000
409,593.30
0.04838000
12193.70000000
421,787.00
0.04839000
44844.50000000
466,631.50
|
||||||
| 2026-06-11 06:43:08 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663300035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
3856.20000000
5,712.40
0.04816000
10221.30000000
15,933.70
0.04815000
12558.40000000
28,492.10
0.04814000
42255.50000000
70,747.60
0.04813000
41699.00000000
112,446.60
0.04812000
34998.30000000
147,444.90
0.04811000
33395.10000000
180,840.00
0.04810000
1856.20000000
182,696.20
0.04809000
41704.10000000
224,400.30
0.04808000
4998.30000000
229,398.60
0.04807000
33395.10000000
262,793.70
0.04806000
19291.00000000
282,084.70
0.04805000
41712.80000000
323,797.50
0.04804000
20163.70000000
343,961.20
0.04803000
97684.20000000
441,645.40
0.04802000
12269.20000000
453,914.60
0.04801000
41716.20000000
495,630.80
0.04800000
4998.30000000
500,629.10
0.04799000
43815.80000000
544,444.90
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
3620.40000000
5,476.60
0.04822000
8286.90000000
13,763.50
0.04823000
22074.30000000
35,837.80
0.04824000
16643.90000000
52,481.70
0.04825000
38858.30000000
91,340.00
0.04826000
36807.80000000
128,147.80
0.04827000
15514.30000000
143,662.10
0.04828000
74828.20000000
218,490.30
0.04829000
1856.20000000
220,346.50
0.04830000
33395.10000000
253,741.60
0.04831000
10206.00000000
263,947.60
0.04832000
8397.30000000
272,344.90
0.04833000
33395.10000000
305,740.00
0.04834000
15738.70000000
321,478.70
0.04835000
9806.10000000
331,284.80
0.04836000
52084.60000000
383,369.40
0.04837000
1856.20000000
385,225.60
0.04838000
12193.70000000
397,419.30
0.04839000
44844.50000000
442,263.80
|
||||||
| 2026-06-11 06:43:07 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663300028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
3856.20000000
5,712.40
0.04816000
7413.40000000
13,125.80
0.04815000
7365.90000000
20,491.70
0.04814000
42255.50000000
62,747.20
0.04813000
41699.00000000
104,446.20
0.04812000
34998.30000000
139,444.50
0.04811000
33395.10000000
172,839.60
0.04810000
1856.20000000
174,695.80
0.04809000
41704.10000000
216,399.90
0.04808000
4998.30000000
221,398.20
0.04807000
33395.10000000
254,793.30
0.04806000
19291.00000000
274,084.30
0.04805000
41712.80000000
315,797.10
0.04804000
20163.70000000
335,960.80
0.04803000
97684.20000000
433,645.00
0.04802000
12269.20000000
445,914.20
0.04801000
41716.20000000
487,630.40
0.04800000
4998.30000000
492,628.70
0.04799000
43815.80000000
536,444.50
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
3620.40000000
5,476.60
0.04822000
3100.10000000
8,576.70
0.04823000
22074.30000000
30,651.00
0.04824000
16643.90000000
47,294.90
0.04825000
38858.30000000
86,153.20
0.04826000
5268.90000000
91,422.10
0.04827000
15514.30000000
106,936.40
0.04828000
74828.20000000
181,764.60
0.04829000
1856.20000000
183,620.80
0.04830000
33395.10000000
217,015.90
0.04831000
10206.00000000
227,221.90
0.04832000
8397.30000000
235,619.20
0.04833000
33395.10000000
269,014.30
0.04834000
15738.70000000
284,753.00
0.04835000
9806.10000000
294,559.10
0.04836000
52084.60000000
346,643.70
0.04837000
1856.20000000
348,499.90
0.04838000
12193.70000000
360,693.60
0.04839000
44844.50000000
405,538.10
|
||||||
| 2026-06-11 06:43:06 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663299953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
3140.10000000
4,996.30
0.04818000
11876.70000000
16,873.00
0.04817000
12155.80000000
29,028.80
0.04816000
8657.00000000
37,685.80
0.04815000
35395.10000000
73,080.90
0.04814000
38354.40000000
111,435.30
0.04813000
43067.00000000
154,502.30
0.04812000
4998.30000000
159,500.60
0.04811000
33395.10000000
192,895.70
0.04810000
105864.50000000
298,760.20
0.04809000
52103.20000000
350,863.40
0.04808000
4998.30000000
355,861.70
0.04807000
33395.10000000
389,256.80
0.04806000
19291.00000000
408,547.80
0.04805000
43501.10000000
452,048.90
0.04804000
20163.70000000
472,212.60
0.04803000
95895.10000000
568,107.70
0.04802000
12269.20000000
580,376.90
0.04801000
41716.20000000
622,093.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
12086.60000000
13,942.80
0.04824000
7040.00000000
20,982.80
0.04825000
52736.20000000
73,719.00
0.04826000
5268.90000000
78,987.90
0.04827000
15099.60000000
94,087.50
0.04828000
45242.70000000
139,330.20
0.04829000
1856.20000000
141,186.40
0.04830000
33395.10000000
174,581.50
0.04831000
40206.00000000
214,787.50
0.04832000
8397.30000000
223,184.80
0.04833000
33395.10000000
256,579.90
0.04834000
5390.60000000
261,970.50
0.04835000
9806.10000000
271,776.60
0.04836000
52084.60000000
323,861.20
0.04837000
1856.20000000
325,717.40
0.04838000
12193.70000000
337,911.10
0.04839000
44844.50000000
382,755.60
0.04840000
5439.30000000
388,194.90
0.04841000
12439.00000000
400,633.90
|
||||||
| 2026-06-11 06:43:05 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663299952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
3140.10000000
4,996.30
0.04818000
11876.70000000
16,873.00
0.04817000
12155.80000000
29,028.80
0.04816000
8657.00000000
37,685.80
0.04815000
35395.10000000
73,080.90
0.04814000
38354.40000000
111,435.30
0.04813000
43067.00000000
154,502.30
0.04812000
4998.30000000
159,500.60
0.04811000
33395.10000000
192,895.70
0.04810000
105864.50000000
298,760.20
0.04809000
52103.20000000
350,863.40
0.04808000
4998.30000000
355,861.70
0.04807000
33395.10000000
389,256.80
0.04806000
19291.00000000
408,547.80
0.04805000
43501.10000000
452,048.90
0.04804000
20163.70000000
472,212.60
0.04803000
95895.10000000
568,107.70
0.04802000
12269.20000000
580,376.90
0.04801000
41716.20000000
622,093.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
5746.40000000
7,602.60
0.04824000
7040.00000000
14,642.60
0.04825000
52736.20000000
67,378.80
0.04826000
5268.90000000
72,647.70
0.04827000
15099.60000000
87,747.30
0.04828000
45242.70000000
132,990.00
0.04829000
1856.20000000
134,846.20
0.04830000
33395.10000000
168,241.30
0.04831000
40206.00000000
208,447.30
0.04832000
8397.30000000
216,844.60
0.04833000
33395.10000000
250,239.70
0.04834000
5390.60000000
255,630.30
0.04835000
9806.10000000
265,436.40
0.04836000
52084.60000000
317,521.00
0.04837000
1856.20000000
319,377.20
0.04838000
12193.70000000
331,570.90
0.04839000
44844.50000000
376,415.40
0.04840000
5439.30000000
381,854.70
0.04841000
12439.00000000
394,293.70
|
||||||
| 2026-06-11 06:43:03 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663299951 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
3140.10000000
4,996.30
0.04818000
11876.70000000
16,873.00
0.04817000
12155.80000000
29,028.80
0.04816000
8657.00000000
37,685.80
0.04815000
35395.10000000
73,080.90
0.04814000
38354.40000000
111,435.30
0.04813000
41699.00000000
153,134.30
0.04812000
4998.30000000
158,132.60
0.04811000
33395.10000000
191,527.70
0.04810000
105864.50000000
297,392.20
0.04809000
52103.20000000
349,495.40
0.04808000
4998.30000000
354,493.70
0.04807000
33395.10000000
387,888.80
0.04806000
19291.00000000
407,179.80
0.04805000
43501.10000000
450,680.90
0.04804000
20163.70000000
470,844.60
0.04803000
95895.10000000
566,739.70
0.04802000
12269.20000000
579,008.90
0.04801000
41716.20000000
620,725.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
5746.40000000
7,602.60
0.04824000
7040.00000000
14,642.60
0.04825000
52736.20000000
67,378.80
0.04826000
5268.90000000
72,647.70
0.04827000
15099.60000000
87,747.30
0.04828000
45242.70000000
132,990.00
0.04829000
1856.20000000
134,846.20
0.04830000
33395.10000000
168,241.30
0.04831000
40206.00000000
208,447.30
0.04832000
8397.30000000
216,844.60
0.04833000
33395.10000000
250,239.70
0.04834000
5390.60000000
255,630.30
0.04835000
9806.10000000
265,436.40
0.04836000
52084.60000000
317,521.00
0.04837000
1856.20000000
319,377.20
0.04838000
12193.70000000
331,570.90
0.04839000
44844.50000000
376,415.40
0.04840000
5439.30000000
381,854.70
0.04841000
12439.00000000
394,293.70
|
||||||
| 2026-06-11 06:43:02 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663299928 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
8138.40000000
9,994.60
0.04819000
8329.00000000
18,323.60
0.04818000
4656.20000000
22,979.80
0.04817000
13399.10000000
36,378.90
0.04816000
7413.40000000
43,792.30
0.04815000
35395.10000000
79,187.40
0.04814000
38354.40000000
117,541.80
0.04813000
41699.00000000
159,240.80
0.04812000
4998.30000000
164,239.10
0.04811000
33395.10000000
197,634.20
0.04810000
105864.50000000
303,498.70
0.04809000
52103.20000000
355,601.90
0.04808000
4998.30000000
360,600.20
0.04807000
35182.70000000
395,782.90
0.04806000
81791.00000000
477,573.90
0.04805000
41712.80000000
519,286.70
0.04804000
20163.70000000
539,450.40
0.04803000
33395.10000000
572,845.50
0.04802000
12269.20000000
585,114.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
4877.40000000
6,733.60
0.04825000
57919.70000000
64,653.30
0.04827000
15099.60000000
79,752.90
0.04828000
45242.70000000
124,995.60
0.04829000
1856.20000000
126,851.80
0.04830000
33395.10000000
160,246.90
0.04831000
40206.00000000
200,452.90
0.04832000
8397.30000000
208,850.20
0.04833000
33395.10000000
242,245.30
0.04834000
5390.60000000
247,635.90
0.04835000
9806.10000000
257,442.00
0.04836000
52084.60000000
309,526.60
0.04837000
1856.20000000
311,382.80
0.04838000
12193.70000000
323,576.50
0.04839000
44844.50000000
368,421.00
0.04840000
5439.30000000
373,860.30
0.04841000
12439.00000000
386,299.30
0.04842000
45197.40000000
431,496.70
0.04843000
15325.60000000
446,822.30
|
||||||
| 2026-06-11 06:43:01 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663299924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
8138.40000000
9,994.60
0.04819000
8329.00000000
18,323.60
0.04818000
6710.70000000
25,034.30
0.04817000
13399.10000000
38,433.40
0.04816000
7413.40000000
45,846.80
0.04815000
35395.10000000
81,241.90
0.04814000
38354.40000000
119,596.30
0.04813000
41699.00000000
161,295.30
0.04812000
4998.30000000
166,293.60
0.04811000
33395.10000000
199,688.70
0.04810000
105864.50000000
305,553.20
0.04809000
52103.20000000
357,656.40
0.04808000
4998.30000000
362,654.70
0.04807000
35182.70000000
397,837.40
0.04806000
81791.00000000
479,628.40
0.04805000
41712.80000000
521,341.20
0.04804000
20163.70000000
541,504.90
0.04803000
33395.10000000
574,900.00
0.04802000
12269.20000000
587,169.20
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3099.50000000
4,955.70
0.04825000
57919.70000000
62,875.40
0.04827000
1856.20000000
64,731.60
0.04828000
45242.70000000
109,974.30
0.04829000
15728.00000000
125,702.30
0.04830000
33395.10000000
159,097.40
0.04831000
40206.00000000
199,303.40
0.04832000
8397.30000000
207,700.70
0.04833000
33395.10000000
241,095.80
0.04834000
5390.60000000
246,486.40
0.04835000
9806.10000000
256,292.50
0.04836000
52084.60000000
308,377.10
0.04837000
1856.20000000
310,233.30
0.04838000
12193.70000000
322,427.00
0.04839000
44844.50000000
367,271.50
0.04840000
5439.30000000
372,710.80
0.04841000
12439.00000000
385,149.80
0.04842000
45197.40000000
430,347.20
0.04843000
15325.60000000
445,672.80
|
||||||
| 2026-06-11 06:43:00 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663299923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
8138.40000000
9,994.60
0.04819000
8329.00000000
18,323.60
0.04818000
4710.70000000
23,034.30
0.04817000
13399.10000000
36,433.40
0.04816000
7413.40000000
43,846.80
0.04815000
35395.10000000
79,241.90
0.04814000
38354.40000000
117,596.30
0.04813000
41699.00000000
159,295.30
0.04812000
4998.30000000
164,293.60
0.04811000
33395.10000000
197,688.70
0.04810000
105864.50000000
303,553.20
0.04809000
52103.20000000
355,656.40
0.04808000
4998.30000000
360,654.70
0.04807000
35182.70000000
395,837.40
0.04806000
81791.00000000
477,628.40
0.04805000
41712.80000000
519,341.20
0.04804000
20163.70000000
539,504.90
0.04803000
33395.10000000
572,900.00
0.04802000
12269.20000000
585,169.20
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3099.50000000
4,955.70
0.04825000
57919.70000000
62,875.40
0.04827000
1856.20000000
64,731.60
0.04828000
45242.70000000
109,974.30
0.04829000
15728.00000000
125,702.30
0.04830000
33395.10000000
159,097.40
0.04831000
40206.00000000
199,303.40
0.04832000
8397.30000000
207,700.70
0.04833000
33395.10000000
241,095.80
0.04834000
5390.60000000
246,486.40
0.04835000
9806.10000000
256,292.50
0.04836000
52084.60000000
308,377.10
0.04837000
1856.20000000
310,233.30
0.04838000
12193.70000000
322,427.00
0.04839000
44844.50000000
367,271.50
0.04840000
5439.30000000
372,710.80
0.04841000
12439.00000000
385,149.80
0.04842000
45197.40000000
430,347.20
0.04843000
15325.60000000
445,672.80
|
||||||
| 2026-06-11 06:42:59 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663299907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
8138.40000000
9,994.60
0.04819000
3140.10000000
13,134.70
0.04818000
4695.10000000
17,829.80
0.04817000
13399.10000000
31,228.90
0.04816000
7413.40000000
38,642.30
0.04815000
35395.10000000
74,037.40
0.04814000
38354.40000000
112,391.80
0.04813000
41699.00000000
154,090.80
0.04812000
4998.30000000
159,089.10
0.04811000
33395.10000000
192,484.20
0.04810000
105864.50000000
298,348.70
0.04809000
52103.20000000
350,451.90
0.04808000
4998.30000000
355,450.20
0.04807000
35182.70000000
390,632.90
0.04806000
81791.00000000
472,423.90
0.04805000
41712.80000000
514,136.70
0.04804000
20163.70000000
534,300.40
0.04803000
33395.10000000
567,695.50
0.04802000
12269.20000000
579,964.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
4844.00000000
6,700.20
0.04825000
52736.20000000
59,436.40
0.04826000
1856.20000000
61,292.60
0.04827000
1856.20000000
63,148.80
0.04828000
44828.20000000
107,977.00
0.04829000
15728.00000000
123,705.00
0.04830000
33395.10000000
157,100.10
0.04831000
40206.00000000
197,306.10
0.04832000
8397.30000000
205,703.40
0.04833000
33395.10000000
239,098.50
0.04834000
5390.60000000
244,489.10
0.04835000
9806.10000000
254,295.20
0.04836000
52084.60000000
306,379.80
0.04837000
1856.20000000
308,236.00
0.04838000
12193.70000000
320,429.70
0.04839000
44844.50000000
365,274.20
0.04840000
5439.30000000
370,713.50
0.04841000
12439.00000000
383,152.50
0.04842000
45197.40000000
428,349.90
|
||||||
| 2026-06-11 06:42:58 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663299860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
59585.40000000
61,441.60
0.04821000
2896.20000000
64,337.80
0.04820000
2656.20000000
66,994.00
0.04819000
15120.70000000
82,114.70
0.04818000
1856.20000000
83,970.90
0.04817000
12155.80000000
96,126.70
0.04816000
37413.40000000
133,540.10
0.04815000
105152.10000000
238,692.20
0.04814000
8354.40000000
247,046.60
0.04813000
41699.00000000
288,745.60
0.04812000
4998.30000000
293,743.90
0.04811000
33395.10000000
327,139.00
0.04810000
1856.20000000
328,995.20
0.04809000
52103.20000000
381,098.40
0.04808000
4998.30000000
386,096.70
0.04807000
35182.70000000
421,279.40
0.04806000
81791.00000000
503,070.40
0.04805000
41712.80000000
544,783.20
0.04804000
20163.70000000
564,946.90
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
38858.30000000
40,714.50
0.04826000
3099.00000000
43,813.50
0.04827000
1856.20000000
45,669.70
0.04828000
13289.30000000
58,959.00
0.04829000
15728.00000000
74,687.00
0.04830000
33395.10000000
108,082.10
0.04831000
40206.00000000
148,288.10
0.04832000
8397.30000000
156,685.40
0.04833000
33395.10000000
190,080.50
0.04834000
5390.60000000
195,471.10
0.04835000
9806.10000000
205,277.20
0.04836000
52084.60000000
257,361.80
0.04837000
1856.20000000
259,218.00
0.04838000
12193.70000000
271,411.70
0.04839000
44844.50000000
316,256.20
0.04840000
5439.30000000
321,695.50
0.04841000
12439.00000000
334,134.50
0.04842000
45197.40000000
379,331.90
0.04843000
15325.60000000
394,657.50
|
||||||
| 2026-06-11 06:42:57 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663299791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
56465.90000000
56,465.90
0.04818000
7846.30000000
64,312.20
0.04817000
13399.10000000
77,711.30
0.04816000
7413.40000000
85,124.70
0.04815000
3856.20000000
88,980.90
0.04814000
66808.90000000
155,789.80
0.04813000
71699.00000000
227,488.80
0.04812000
4998.30000000
232,487.10
0.04811000
33395.10000000
265,882.20
0.04810000
1856.20000000
267,738.40
0.04809000
52103.20000000
319,841.60
0.04808000
4998.30000000
324,839.90
0.04807000
33395.10000000
358,235.00
0.04806000
19291.00000000
377,526.00
0.04805000
41712.80000000
419,238.80
0.04804000
84452.40000000
503,691.20
0.04803000
33395.10000000
537,086.30
0.04802000
12269.20000000
549,355.50
0.04801000
41716.20000000
591,071.70
0.04800000
4998.30000000
596,070.00
Asks (20 levels)
Price
Qty
Total
0.04821000
1040.00000000
1,040.00
0.04823000
1856.20000000
2,896.20
0.04824000
8284.00000000
11,180.20
0.04825000
47570.70000000
58,750.90
0.04826000
33395.10000000
92,146.00
0.04827000
15728.00000000
107,874.00
0.04828000
44828.20000000
152,702.20
0.04829000
1856.20000000
154,558.40
0.04830000
33395.10000000
187,953.50
0.04831000
40206.00000000
228,159.50
0.04832000
8397.30000000
236,556.80
0.04833000
43744.20000000
280,301.00
0.04834000
5390.60000000
285,691.60
0.04835000
9806.10000000
295,497.70
0.04836000
52084.60000000
347,582.30
0.04837000
1856.20000000
349,438.50
0.04838000
12193.70000000
361,632.20
0.04839000
45681.00000000
407,313.20
0.04840000
5439.30000000
412,752.50
0.04841000
12439.00000000
425,191.50
|
||||||
| 2026-06-11 06:42:56 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663299786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
56465.90000000
56,465.90
0.04818000
7846.30000000
64,312.20
0.04817000
13399.10000000
77,711.30
0.04816000
6998.30000000
84,709.60
0.04815000
4271.30000000
88,980.90
0.04814000
66808.90000000
155,789.80
0.04813000
71699.00000000
227,488.80
0.04812000
4998.30000000
232,487.10
0.04811000
33395.10000000
265,882.20
0.04810000
1856.20000000
267,738.40
0.04809000
52103.20000000
319,841.60
0.04808000
4998.30000000
324,839.90
0.04807000
33395.10000000
358,235.00
0.04806000
19291.00000000
377,526.00
0.04805000
41712.80000000
419,238.80
0.04804000
84452.40000000
503,691.20
0.04803000
33395.10000000
537,086.30
0.04802000
12269.20000000
549,355.50
0.04801000
41716.20000000
591,071.70
0.04800000
4998.30000000
596,070.00
Asks (20 levels)
Price
Qty
Total
0.04821000
1040.00000000
1,040.00
0.04823000
1856.20000000
2,896.20
0.04824000
8284.00000000
11,180.20
0.04825000
47156.10000000
58,336.30
0.04826000
33395.10000000
91,731.40
0.04827000
16142.50000000
107,873.90
0.04828000
44828.20000000
152,702.10
0.04829000
1856.20000000
154,558.30
0.04830000
33395.10000000
187,953.40
0.04831000
40206.00000000
228,159.40
0.04832000
8397.30000000
236,556.70
0.04833000
43744.20000000
280,300.90
0.04834000
5390.60000000
285,691.50
0.04835000
9806.10000000
295,497.60
0.04836000
52084.60000000
347,582.20
0.04837000
1856.20000000
349,438.40
0.04838000
12193.70000000
361,632.10
0.04839000
45681.00000000
407,313.10
0.04840000
5439.30000000
412,752.40
0.04841000
12439.00000000
425,191.40
|
||||||
| 2026-06-11 06:42:55 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663299784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
56465.90000000
56,465.90
0.04818000
7846.30000000
64,312.20
0.04817000
13399.10000000
77,711.30
0.04816000
6998.30000000
84,709.60
0.04815000
4271.30000000
88,980.90
0.04814000
66808.90000000
155,789.80
0.04813000
71699.00000000
227,488.80
0.04812000
4998.30000000
232,487.10
0.04811000
33395.10000000
265,882.20
0.04810000
1856.20000000
267,738.40
0.04809000
52103.20000000
319,841.60
0.04808000
4998.30000000
324,839.90
0.04807000
33395.10000000
358,235.00
0.04806000
19291.00000000
377,526.00
0.04805000
41712.80000000
419,238.80
0.04804000
84452.40000000
503,691.20
0.04803000
33395.10000000
537,086.30
0.04802000
12269.20000000
549,355.50
0.04801000
41716.20000000
591,071.70
0.04800000
4998.30000000
596,070.00
Asks (20 levels)
Price
Qty
Total
0.04821000
1040.00000000
1,040.00
0.04822000
1856.20000000
2,896.20
0.04823000
1856.20000000
4,752.40
0.04824000
8284.00000000
13,036.40
0.04825000
47156.10000000
60,192.50
0.04826000
33395.10000000
93,587.60
0.04827000
16142.50000000
109,730.10
0.04828000
44828.20000000
154,558.30
0.04829000
1856.20000000
156,414.50
0.04830000
33395.10000000
189,809.60
0.04831000
40206.00000000
230,015.60
0.04832000
8397.30000000
238,412.90
0.04833000
43744.20000000
282,157.10
0.04834000
5390.60000000
287,547.70
0.04835000
9806.10000000
297,353.80
0.04836000
52084.60000000
349,438.40
0.04837000
1856.20000000
351,294.60
0.04838000
12193.70000000
363,488.30
0.04839000
45681.00000000
409,169.30
0.04840000
5439.30000000
414,608.60
|
||||||
| 2026-06-11 06:42:54 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663299775 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
56465.90000000
56,465.90
0.04818000
7846.30000000
64,312.20
0.04817000
12155.80000000
76,468.00
0.04816000
8241.90000000
84,709.90
0.04815000
4271.30000000
88,981.20
0.04814000
66808.90000000
155,790.10
0.04813000
71699.00000000
227,489.10
0.04812000
4998.30000000
232,487.40
0.04811000
33395.10000000
265,882.50
0.04810000
1856.20000000
267,738.70
0.04809000
52103.20000000
319,841.90
0.04808000
4998.30000000
324,840.20
0.04807000
33395.10000000
358,235.30
0.04806000
19291.00000000
377,526.30
0.04805000
41712.80000000
419,239.10
0.04804000
21952.40000000
441,191.50
0.04803000
95895.10000000
537,086.60
0.04802000
12269.20000000
549,355.80
0.04801000
41716.20000000
591,072.00
0.04800000
4998.30000000
596,070.30
Asks (20 levels)
Price
Qty
Total
0.04821000
2896.20000000
2,896.20
0.04822000
1856.20000000
4,752.40
0.04823000
3099.80000000
7,852.20
0.04824000
7040.70000000
14,892.90
0.04825000
47156.10000000
62,049.00
0.04826000
36903.20000000
98,952.20
0.04827000
16142.50000000
115,094.70
0.04828000
44828.20000000
159,922.90
0.04829000
1856.20000000
161,779.10
0.04830000
33395.10000000
195,174.20
0.04831000
40206.00000000
235,380.20
0.04832000
8397.30000000
243,777.50
0.04833000
43744.20000000
287,521.70
0.04834000
5390.60000000
292,912.30
0.04835000
9806.10000000
302,718.40
0.04836000
52084.60000000
354,803.00
0.04837000
1856.20000000
356,659.20
0.04838000
12193.70000000
368,852.90
0.04839000
45681.00000000
414,533.90
0.04840000
5439.30000000
419,973.20
|
||||||
| 2026-06-11 06:42:52 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663299773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
56465.90000000
56,465.90
0.04818000
7846.30000000
64,312.20
0.04817000
12155.80000000
76,468.00
0.04816000
8241.90000000
84,709.90
0.04815000
4271.30000000
88,981.20
0.04814000
66808.90000000
155,790.10
0.04813000
73067.10000000
228,857.20
0.04812000
4998.30000000
233,855.50
0.04811000
33395.10000000
267,250.60
0.04810000
1856.20000000
269,106.80
0.04809000
52103.20000000
321,210.00
0.04808000
4998.30000000
326,208.30
0.04807000
33395.10000000
359,603.40
0.04806000
19291.00000000
378,894.40
0.04805000
41712.80000000
420,607.20
0.04804000
21952.40000000
442,559.60
0.04803000
95895.10000000
538,454.70
0.04802000
12269.20000000
550,723.90
0.04801000
41716.20000000
592,440.10
0.04800000
4998.30000000
597,438.40
Asks (20 levels)
Price
Qty
Total
0.04821000
1040.00000000
1,040.00
0.04822000
1856.20000000
2,896.20
0.04823000
3099.80000000
5,996.00
0.04824000
7040.70000000
13,036.70
0.04825000
47156.10000000
60,192.80
0.04826000
36903.20000000
97,096.00
0.04827000
16142.50000000
113,238.50
0.04828000
44828.20000000
158,066.70
0.04829000
1856.20000000
159,922.90
0.04830000
33395.10000000
193,318.00
0.04831000
40206.00000000
233,524.00
0.04832000
8397.30000000
241,921.30
0.04833000
43744.20000000
285,665.50
0.04834000
5390.60000000
291,056.10
0.04835000
9806.10000000
300,862.20
0.04836000
52084.60000000
352,946.80
0.04837000
1856.20000000
354,803.00
0.04838000
12193.70000000
366,996.70
0.04839000
45681.00000000
412,677.70
0.04840000
5439.30000000
418,117.00
|
||||||
| 2026-06-11 06:42:50 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663299768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
56465.90000000
56,465.90
0.04818000
7846.30000000
64,312.20
0.04817000
12155.80000000
76,468.00
0.04816000
8241.90000000
84,709.90
0.04815000
4271.30000000
88,981.20
0.04814000
66808.90000000
155,790.10
0.04813000
73067.10000000
228,857.20
0.04812000
4998.30000000
233,855.50
0.04811000
33395.10000000
267,250.60
0.04810000
1856.20000000
269,106.80
0.04809000
52103.20000000
321,210.00
0.04808000
4998.30000000
326,208.30
0.04807000
33395.10000000
359,603.40
0.04806000
19291.00000000
378,894.40
0.04805000
41712.80000000
420,607.20
0.04804000
21952.40000000
442,559.60
0.04803000
95895.10000000
538,454.70
0.04802000
12269.20000000
550,723.90
0.04801000
41716.20000000
592,440.10
0.04800000
4998.30000000
597,438.40
Asks (20 levels)
Price
Qty
Total
0.04821000
1040.00000000
1,040.00
0.04822000
1856.20000000
2,896.20
0.04823000
3099.80000000
5,996.00
0.04824000
7040.70000000
13,036.70
0.04825000
47156.10000000
60,192.80
0.04826000
36903.20000000
97,096.00
0.04827000
16142.50000000
113,238.50
0.04828000
44828.20000000
158,066.70
0.04829000
1856.20000000
159,922.90
0.04830000
33395.10000000
193,318.00
0.04831000
40206.00000000
233,524.00
0.04832000
8397.30000000
241,921.30
0.04833000
43744.20000000
285,665.50
0.04834000
5390.60000000
291,056.10
0.04835000
9806.10000000
300,862.20
0.04836000
52084.60000000
352,946.80
0.04837000
1856.20000000
354,803.00
0.04838000
12193.70000000
366,996.70
0.04839000
45681.00000000
412,677.70
0.04840000
5439.30000000
418,117.00
|
||||||
| 2026-06-11 06:42:49 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663299765 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
56465.90000000
56,465.90
0.04818000
2656.20000000
59,122.10
0.04817000
17346.70000000
76,468.80
0.04816000
8241.90000000
84,710.70
0.04815000
4271.30000000
88,982.00
0.04814000
66808.90000000
155,790.90
0.04813000
71699.00000000
227,489.90
0.04812000
4998.30000000
232,488.20
0.04811000
33395.10000000
265,883.30
0.04810000
1856.20000000
267,739.50
0.04809000
52103.20000000
319,842.70
0.04808000
4998.30000000
324,841.00
0.04807000
33395.10000000
358,236.10
0.04806000
19291.00000000
377,527.10
0.04805000
41712.80000000
419,239.90
0.04804000
21952.40000000
441,192.30
0.04803000
95895.10000000
537,087.40
0.04802000
12269.20000000
549,356.60
0.04801000
41716.20000000
591,072.80
0.04800000
4998.30000000
596,071.10
Asks (20 levels)
Price
Qty
Total
0.04821000
1040.00000000
1,040.00
0.04822000
1856.20000000
2,896.20
0.04823000
3099.80000000
5,996.00
0.04824000
7040.70000000
13,036.70
0.04825000
47156.10000000
60,192.80
0.04826000
36903.20000000
97,096.00
0.04827000
16142.50000000
113,238.50
0.04828000
44828.20000000
158,066.70
0.04829000
1856.20000000
159,922.90
0.04830000
33395.10000000
193,318.00
0.04831000
40206.00000000
233,524.00
0.04832000
8397.30000000
241,921.30
0.04833000
43744.20000000
285,665.50
0.04834000
5390.60000000
291,056.10
0.04835000
9806.10000000
300,862.20
0.04836000
52084.60000000
352,946.80
0.04837000
1856.20000000
354,803.00
0.04838000
12193.70000000
366,996.70
0.04839000
45681.00000000
412,677.70
0.04840000
5439.30000000
418,117.00
|
||||||
| 2026-06-11 06:42:48 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663299764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
56465.90000000
56,465.90
0.04818000
2656.20000000
59,122.10
0.04817000
17346.70000000
76,468.80
0.04816000
8241.90000000
84,710.70
0.04815000
4271.30000000
88,982.00
0.04814000
66808.90000000
155,790.90
0.04813000
71699.00000000
227,489.90
0.04812000
4998.30000000
232,488.20
0.04811000
33395.10000000
265,883.30
0.04810000
1856.20000000
267,739.50
0.04809000
52103.20000000
319,842.70
0.04808000
4998.30000000
324,841.00
0.04807000
33395.10000000
358,236.10
0.04806000
19291.00000000
377,527.10
0.04805000
41712.80000000
419,239.90
0.04804000
21952.40000000
441,192.30
0.04803000
95895.10000000
537,087.40
0.04802000
12269.20000000
549,356.60
0.04801000
41716.20000000
591,072.80
0.04800000
4998.30000000
596,071.10
Asks (20 levels)
Price
Qty
Total
0.04821000
1040.00000000
1,040.00
0.04822000
1856.20000000
2,896.20
0.04823000
3099.80000000
5,996.00
0.04824000
7040.70000000
13,036.70
0.04825000
47156.10000000
60,192.80
0.04826000
36903.20000000
97,096.00
0.04827000
16142.50000000
113,238.50
0.04828000
44828.20000000
158,066.70
0.04829000
1856.20000000
159,922.90
0.04830000
33395.10000000
193,318.00
0.04831000
40206.00000000
233,524.00
0.04832000
8397.30000000
241,921.30
0.04833000
43744.20000000
285,665.50
0.04834000
5390.60000000
291,056.10
0.04835000
9806.10000000
300,862.20
0.04836000
52084.60000000
352,946.80
0.04837000
1856.20000000
354,803.00
0.04838000
12193.70000000
366,996.70
0.04839000
45681.00000000
412,677.70
0.04840000
5439.30000000
418,117.00
|
||||||
| 2026-06-11 06:42:47 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663299762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
56465.90000000
56,465.90
0.04818000
2656.20000000
59,122.10
0.04817000
17346.70000000
76,468.80
0.04816000
8241.90000000
84,710.70
0.04815000
4271.30000000
88,982.00
0.04814000
66808.90000000
155,790.90
0.04813000
71699.00000000
227,489.90
0.04812000
4998.30000000
232,488.20
0.04811000
33395.10000000
265,883.30
0.04810000
1856.20000000
267,739.50
0.04809000
52103.20000000
319,842.70
0.04808000
4998.30000000
324,841.00
0.04807000
33395.10000000
358,236.10
0.04806000
19291.00000000
377,527.10
0.04805000
41712.80000000
419,239.90
0.04804000
21952.40000000
441,192.30
0.04803000
95895.10000000
537,087.40
0.04802000
12269.20000000
549,356.60
0.04801000
41716.20000000
591,072.80
0.04800000
4998.30000000
596,071.10
Asks (20 levels)
Price
Qty
Total
0.04821000
1040.00000000
1,040.00
0.04822000
1856.20000000
2,896.20
0.04823000
3099.80000000
5,996.00
0.04824000
7040.70000000
13,036.70
0.04825000
47156.10000000
60,192.80
0.04826000
36903.20000000
97,096.00
0.04827000
16142.50000000
113,238.50
0.04828000
44828.20000000
158,066.70
0.04829000
1856.20000000
159,922.90
0.04830000
33395.10000000
193,318.00
0.04831000
40206.00000000
233,524.00
0.04832000
8397.30000000
241,921.30
0.04833000
43744.20000000
285,665.50
0.04834000
5390.60000000
291,056.10
0.04835000
9806.10000000
300,862.20
0.04836000
52084.60000000
352,946.80
0.04837000
1856.20000000
354,803.00
0.04838000
12193.70000000
366,996.70
0.04839000
45681.00000000
412,677.70
0.04840000
5439.30000000
418,117.00
|
||||||
| 2026-06-11 06:42:46 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663299752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
56465.90000000
56,465.90
0.04819000
1856.20000000
58,322.10
0.04818000
1856.20000000
60,178.30
0.04817000
18146.70000000
78,325.00
0.04816000
8241.90000000
86,566.90
0.04815000
4271.30000000
90,838.20
0.04814000
66808.90000000
157,647.10
0.04813000
71699.00000000
229,346.10
0.04812000
4998.30000000
234,344.40
0.04811000
33395.10000000
267,739.50
0.04810000
1856.20000000
269,595.70
0.04809000
52103.20000000
321,698.90
0.04808000
4998.30000000
326,697.20
0.04807000
33395.10000000
360,092.30
0.04806000
19291.00000000
379,383.30
0.04805000
41712.80000000
421,096.10
0.04804000
21952.40000000
443,048.50
0.04803000
95895.10000000
538,943.60
0.04802000
12269.20000000
551,212.80
0.04801000
41716.20000000
592,929.00
Asks (20 levels)
Price
Qty
Total
0.04821000
1040.00000000
1,040.00
0.04822000
1856.20000000
2,896.20
0.04823000
3099.80000000
5,996.00
0.04824000
7040.70000000
13,036.70
0.04825000
47156.10000000
60,192.80
0.04826000
36903.20000000
97,096.00
0.04827000
16142.50000000
113,238.50
0.04828000
44828.20000000
158,066.70
0.04829000
1856.20000000
159,922.90
0.04830000
33395.10000000
193,318.00
0.04831000
40206.00000000
233,524.00
0.04832000
8397.30000000
241,921.30
0.04833000
43744.20000000
285,665.50
0.04834000
5390.60000000
291,056.10
0.04835000
9806.10000000
300,862.20
0.04836000
52084.60000000
352,946.80
0.04837000
1856.20000000
354,803.00
0.04838000
12193.70000000
366,996.70
0.04839000
45681.00000000
412,677.70
0.04840000
5439.30000000
418,117.00
|
||||||
| 2026-06-11 06:42:45 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663299751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
56465.90000000
56,465.90
0.04819000
1856.20000000
58,322.10
0.04818000
1856.20000000
60,178.30
0.04817000
18146.70000000
78,325.00
0.04816000
8241.90000000
86,566.90
0.04815000
4271.30000000
90,838.20
0.04814000
66808.90000000
157,647.10
0.04813000
71699.00000000
229,346.10
0.04812000
4998.30000000
234,344.40
0.04811000
33395.10000000
267,739.50
0.04810000
1856.20000000
269,595.70
0.04809000
52103.20000000
321,698.90
0.04808000
4998.30000000
326,697.20
0.04807000
33395.10000000
360,092.30
0.04806000
21078.90000000
381,171.20
0.04805000
41712.80000000
422,884.00
0.04804000
20163.70000000
443,047.70
0.04803000
95895.10000000
538,942.80
0.04802000
12269.20000000
551,212.00
0.04801000
41716.20000000
592,928.20
Asks (20 levels)
Price
Qty
Total
0.04821000
1040.00000000
1,040.00
0.04822000
1856.20000000
2,896.20
0.04823000
3099.80000000
5,996.00
0.04824000
7040.70000000
13,036.70
0.04825000
47156.10000000
60,192.80
0.04826000
36903.20000000
97,096.00
0.04827000
16142.50000000
113,238.50
0.04828000
44828.20000000
158,066.70
0.04829000
1856.20000000
159,922.90
0.04830000
33395.10000000
193,318.00
0.04831000
40206.00000000
233,524.00
0.04832000
8397.30000000
241,921.30
0.04833000
43744.20000000
285,665.50
0.04834000
5390.60000000
291,056.10
0.04835000
9806.10000000
300,862.20
0.04836000
52084.60000000
352,946.80
0.04837000
1856.20000000
354,803.00
0.04838000
12193.70000000
366,996.70
0.04839000
45681.00000000
412,677.70
0.04840000
5439.30000000
418,117.00
|
||||||
| 2026-06-11 06:42:44 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663299698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
56477.70000000
56,477.70
0.04819000
1856.20000000
58,333.90
0.04818000
7046.20000000
65,380.10
0.04817000
12955.80000000
78,335.90
0.04816000
8241.90000000
86,577.80
0.04815000
4271.30000000
90,849.10
0.04814000
8354.40000000
99,203.50
0.04813000
71699.00000000
170,902.50
0.04812000
4998.30000000
175,900.80
0.04811000
33395.10000000
209,295.90
0.04810000
1856.20000000
211,152.10
0.04809000
52103.20000000
263,255.30
0.04808000
4998.30000000
268,253.60
0.04807000
33395.10000000
301,648.70
0.04806000
19291.00000000
320,939.70
0.04805000
41712.80000000
362,652.50
0.04804000
20163.70000000
382,816.20
0.04803000
97684.20000000
480,500.40
0.04802000
12269.20000000
492,769.60
0.04801000
41716.20000000
534,485.80
Asks (20 levels)
Price
Qty
Total
0.04821000
1040.00000000
1,040.00
0.04822000
1856.20000000
2,896.20
0.04823000
3099.80000000
5,996.00
0.04824000
1856.20000000
7,852.20
0.04825000
38858.30000000
46,710.50
0.04826000
5364.30000000
52,074.80
0.04827000
16142.50000000
68,217.30
0.04828000
44828.20000000
113,045.50
0.04829000
1856.20000000
114,901.70
0.04830000
33395.10000000
148,296.80
0.04831000
40206.00000000
188,502.80
0.04832000
8397.30000000
196,900.10
0.04833000
43744.20000000
240,644.30
0.04834000
5390.60000000
246,034.90
0.04835000
9806.10000000
255,841.00
0.04836000
52084.60000000
307,925.60
0.04837000
1856.20000000
309,781.80
0.04838000
12193.70000000
321,975.50
0.04839000
45681.00000000
367,656.50
0.04840000
5439.30000000
373,095.80
|
||||||
| 2026-06-11 06:42:43 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663299678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
56470.40000000
56,470.40
0.04819000
1856.20000000
58,326.60
0.04818000
7046.20000000
65,372.80
0.04817000
12155.80000000
77,528.60
0.04816000
8241.90000000
85,770.50
0.04815000
4271.30000000
90,041.80
0.04814000
39214.30000000
129,256.10
0.04813000
71699.00000000
200,955.10
0.04812000
4998.30000000
205,953.40
0.04811000
33395.10000000
239,348.50
0.04810000
1856.20000000
241,204.70
0.04809000
52103.20000000
293,307.90
0.04808000
4998.30000000
298,306.20
0.04807000
33395.10000000
331,701.30
0.04806000
19291.00000000
350,992.30
0.04805000
41712.80000000
392,705.10
0.04804000
20163.70000000
412,868.80
0.04803000
97684.20000000
510,553.00
0.04802000
12269.20000000
522,822.20
0.04801000
41716.20000000
564,538.40
Asks (20 levels)
Price
Qty
Total
0.04821000
1040.00000000
1,040.00
0.04822000
1856.20000000
2,896.20
0.04823000
3099.80000000
5,996.00
0.04824000
1856.20000000
7,852.20
0.04825000
44041.60000000
51,893.80
0.04826000
5364.30000000
57,258.10
0.04827000
16142.50000000
73,400.60
0.04828000
44828.20000000
118,228.80
0.04829000
1856.20000000
120,085.00
0.04830000
33395.10000000
153,480.10
0.04831000
40206.00000000
193,686.10
0.04832000
8397.30000000
202,083.40
0.04833000
43744.20000000
245,827.60
0.04834000
5390.60000000
251,218.20
0.04835000
9806.10000000
261,024.30
0.04836000
52084.60000000
313,108.90
0.04837000
1856.20000000
314,965.10
0.04838000
12193.70000000
327,158.80
0.04839000
45681.00000000
372,839.80
0.04840000
5439.30000000
378,279.10
|
||||||
| 2026-06-11 06:42:42 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663299534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
40336.70000000
40,336.70
0.04821000
2656.20000000
42,992.90
0.04820000
4998.30000000
47,991.20
0.04819000
3099.00000000
51,090.20
0.04818000
2271.00000000
53,361.20
0.04817000
12155.80000000
65,517.00
0.04816000
82932.60000000
148,449.60
0.04815000
65395.10000000
213,844.70
0.04814000
8354.40000000
222,199.10
0.04813000
41699.00000000
263,898.10
0.04812000
4998.30000000
268,896.40
0.04811000
33395.10000000
302,291.50
0.04810000
1856.20000000
304,147.70
0.04809000
52103.20000000
356,250.90
0.04808000
4998.30000000
361,249.20
0.04807000
33395.10000000
394,644.30
0.04806000
83578.90000000
478,223.20
0.04805000
41712.80000000
519,936.00
0.04804000
20163.70000000
540,099.70
0.04803000
33395.10000000
573,494.80
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
52736.20000000
54,592.40
0.04826000
1856.20000000
56,448.60
0.04827000
2270.70000000
58,719.30
0.04828000
44828.20000000
103,547.50
0.04829000
14748.80000000
118,296.30
0.04830000
33395.10000000
151,691.40
0.04831000
40206.00000000
191,897.40
0.04832000
8397.30000000
200,294.70
0.04833000
33395.10000000
233,689.80
0.04834000
5390.60000000
239,080.40
0.04835000
9806.10000000
248,886.50
0.04836000
52084.60000000
300,971.10
0.04837000
1856.20000000
302,827.30
0.04838000
12193.70000000
315,021.00
0.04839000
45681.00000000
360,702.00
0.04840000
5439.30000000
366,141.30
0.04841000
12439.00000000
378,580.30
0.04842000
45197.40000000
423,777.70
0.04843000
15325.50000000
439,103.20
|
||||||
| 2026-06-11 06:42:38 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663299521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
58378.00000000
60,234.20
0.04821000
7843.10000000
68,077.30
0.04820000
4998.30000000
73,075.60
0.04819000
5099.00000000
78,174.60
0.04818000
4271.00000000
82,445.60
0.04817000
12155.80000000
94,601.40
0.04816000
82932.60000000
177,534.00
0.04815000
65395.10000000
242,929.10
0.04814000
8354.40000000
251,283.50
0.04813000
41699.00000000
292,982.50
0.04812000
4998.30000000
297,980.80
0.04811000
33395.10000000
331,375.90
0.04810000
1856.20000000
333,232.10
0.04809000
52103.20000000
385,335.30
0.04808000
4998.30000000
390,333.60
0.04807000
33395.10000000
423,728.70
0.04806000
83578.90000000
507,307.60
0.04805000
41712.80000000
549,020.40
0.04804000
20163.70000000
569,184.10
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
38858.30000000
40,714.50
0.04826000
3099.00000000
43,813.50
0.04827000
7451.40000000
51,264.90
0.04828000
44828.20000000
96,093.10
0.04829000
14748.80000000
110,841.90
0.04830000
33395.10000000
144,237.00
0.04831000
40206.00000000
184,443.00
0.04832000
8397.30000000
192,840.30
0.04833000
33395.10000000
226,235.40
0.04834000
5390.60000000
231,626.00
0.04835000
9806.10000000
241,432.10
0.04836000
52084.60000000
293,516.70
0.04837000
1856.20000000
295,372.90
0.04838000
12193.70000000
307,566.60
0.04839000
45681.00000000
353,247.60
0.04840000
5439.30000000
358,686.90
0.04841000
12439.00000000
371,125.90
0.04842000
45197.40000000
416,323.30
0.04843000
15325.50000000
431,648.80
|
||||||
| 2026-06-11 06:42:37 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663299493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
3786.80000000
5,643.00
0.04821000
10281.70000000
15,924.70
0.04820000
7544.40000000
23,469.10
0.04819000
5699.80000000
29,168.90
0.04818000
8317.40000000
37,486.30
0.04817000
12155.80000000
49,642.10
0.04816000
35877.00000000
85,519.10
0.04815000
65395.10000000
150,914.20
0.04814000
10354.40000000
161,268.60
0.04813000
43699.00000000
204,967.60
0.04812000
4998.30000000
209,965.90
0.04811000
33395.10000000
243,361.00
0.04810000
1856.20000000
245,217.20
0.04809000
52103.20000000
297,320.40
0.04808000
4998.30000000
302,318.70
0.04807000
33395.10000000
335,713.80
0.04806000
83578.90000000
419,292.70
0.04805000
41712.80000000
461,005.50
0.04804000
20163.70000000
481,169.20
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
46427.00000000
48,283.20
0.04826000
7037.70000000
55,320.90
0.04827000
2270.70000000
57,591.60
0.04828000
44828.20000000
102,419.80
0.04829000
14748.80000000
117,168.60
0.04830000
33395.10000000
150,563.70
0.04831000
40206.00000000
190,769.70
0.04832000
8397.30000000
199,167.00
0.04833000
33395.10000000
232,562.10
0.04834000
5390.60000000
237,952.70
0.04835000
9806.10000000
247,758.80
0.04836000
52084.60000000
299,843.40
0.04837000
1856.20000000
301,699.60
0.04838000
12193.70000000
313,893.30
0.04839000
45681.00000000
359,574.30
0.04840000
5439.30000000
365,013.60
0.04841000
12439.00000000
377,452.60
0.04842000
45197.40000000
422,650.00
0.04843000
15325.50000000
437,975.50
|
||||||
| 2026-06-11 06:42:34 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663299490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
3786.80000000
3,786.80
0.04821000
10281.70000000
14,068.50
0.04820000
7544.40000000
21,612.90
0.04819000
5699.80000000
27,312.70
0.04818000
8317.40000000
35,630.10
0.04817000
12570.80000000
48,200.90
0.04816000
37244.40000000
85,445.30
0.04815000
65395.10000000
150,840.40
0.04814000
10354.40000000
161,194.80
0.04813000
43699.00000000
204,893.80
0.04812000
4998.30000000
209,892.10
0.04811000
33395.10000000
243,287.20
0.04810000
1856.20000000
245,143.40
0.04809000
52103.20000000
297,246.60
0.04808000
4998.30000000
302,244.90
0.04807000
33395.10000000
335,640.00
0.04806000
83578.90000000
419,218.90
0.04805000
41712.80000000
460,931.70
0.04804000
20163.70000000
481,095.40
0.04803000
33395.10000000
514,490.50
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
46427.00000000
48,283.20
0.04826000
7037.70000000
55,320.90
0.04827000
2270.70000000
57,591.60
0.04828000
44828.20000000
102,419.80
0.04829000
14748.80000000
117,168.60
0.04830000
33395.10000000
150,563.70
0.04831000
40206.00000000
190,769.70
0.04832000
8397.30000000
199,167.00
0.04833000
33395.10000000
232,562.10
0.04834000
5390.60000000
237,952.70
0.04835000
9806.10000000
247,758.80
0.04836000
52084.60000000
299,843.40
0.04837000
1856.20000000
301,699.60
0.04838000
12193.70000000
313,893.30
0.04839000
45681.00000000
359,574.30
0.04840000
5439.30000000
365,013.60
0.04841000
12439.00000000
377,452.60
0.04842000
45197.40000000
422,650.00
0.04843000
15325.50000000
437,975.50
|
||||||
| 2026-06-11 06:42:33 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663299487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
3786.80000000
3,786.80
0.04821000
10281.70000000
14,068.50
0.04820000
7544.40000000
21,612.90
0.04819000
5699.80000000
27,312.70
0.04818000
8317.40000000
35,630.10
0.04817000
12570.80000000
48,200.90
0.04816000
37244.40000000
85,445.30
0.04815000
65395.10000000
150,840.40
0.04814000
10354.40000000
161,194.80
0.04813000
43699.00000000
204,893.80
0.04812000
4998.30000000
209,892.10
0.04811000
33395.10000000
243,287.20
0.04810000
1856.20000000
245,143.40
0.04809000
52103.20000000
297,246.60
0.04808000
4998.30000000
302,244.90
0.04807000
33395.10000000
335,640.00
0.04806000
83578.90000000
419,218.90
0.04805000
41712.80000000
460,931.70
0.04804000
20163.70000000
481,095.40
0.04803000
33395.10000000
514,490.50
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
46427.00000000
48,283.20
0.04826000
7037.70000000
55,320.90
0.04827000
2270.70000000
57,591.60
0.04828000
44828.20000000
102,419.80
0.04829000
14748.80000000
117,168.60
0.04830000
33395.10000000
150,563.70
0.04831000
40206.00000000
190,769.70
0.04832000
8397.30000000
199,167.00
0.04833000
33395.10000000
232,562.10
0.04834000
5390.60000000
237,952.70
0.04835000
9806.10000000
247,758.80
0.04836000
52084.60000000
299,843.40
0.04837000
1856.20000000
301,699.60
0.04838000
12193.70000000
313,893.30
0.04839000
45681.00000000
359,574.30
0.04840000
5439.30000000
365,013.60
0.04841000
12439.00000000
377,452.60
0.04842000
45197.40000000
422,650.00
0.04843000
15325.50000000
437,975.50
|
||||||
| 2026-06-11 06:42:32 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663299485 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
3786.80000000
3,786.80
0.04821000
10281.70000000
14,068.50
0.04820000
7544.40000000
21,612.90
0.04819000
5699.80000000
27,312.70
0.04818000
8317.40000000
35,630.10
0.04817000
12570.80000000
48,200.90
0.04816000
37244.40000000
85,445.30
0.04815000
65395.10000000
150,840.40
0.04814000
10354.40000000
161,194.80
0.04813000
43699.00000000
204,893.80
0.04812000
4998.30000000
209,892.10
0.04811000
33395.10000000
243,287.20
0.04810000
1856.20000000
245,143.40
0.04809000
52103.20000000
297,246.60
0.04808000
4998.30000000
302,244.90
0.04807000
33395.10000000
335,640.00
0.04806000
83578.90000000
419,218.90
0.04805000
41712.80000000
460,931.70
0.04804000
20163.70000000
481,095.40
0.04803000
33395.10000000
514,490.50
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
46427.00000000
48,283.20
0.04826000
7037.70000000
55,320.90
0.04827000
2270.70000000
57,591.60
0.04828000
44828.20000000
102,419.80
0.04829000
14748.80000000
117,168.60
0.04830000
33395.10000000
150,563.70
0.04831000
40206.00000000
190,769.70
0.04832000
8397.30000000
199,167.00
0.04833000
33395.10000000
232,562.10
0.04834000
5390.60000000
237,952.70
0.04835000
9806.10000000
247,758.80
0.04836000
52084.60000000
299,843.40
0.04837000
1856.20000000
301,699.60
0.04838000
12193.70000000
313,893.30
0.04839000
45681.00000000
359,574.30
0.04840000
5439.30000000
365,013.60
0.04841000
12439.00000000
377,452.60
0.04842000
45197.40000000
422,650.00
0.04843000
15325.50000000
437,975.50
|
||||||
| 2026-06-11 06:42:30 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663299476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
3786.80000000
3,786.80
0.04821000
10281.70000000
14,068.50
0.04820000
7544.40000000
21,612.90
0.04819000
5699.80000000
27,312.70
0.04818000
8317.40000000
35,630.10
0.04817000
12570.80000000
48,200.90
0.04816000
35877.00000000
84,077.90
0.04815000
65395.10000000
149,473.00
0.04814000
10354.40000000
159,827.40
0.04813000
43699.00000000
203,526.40
0.04812000
4998.30000000
208,524.70
0.04811000
33395.10000000
241,919.80
0.04810000
1856.20000000
243,776.00
0.04809000
52103.20000000
295,879.20
0.04808000
4998.30000000
300,877.50
0.04807000
33395.10000000
334,272.60
0.04806000
83578.90000000
417,851.50
0.04805000
41712.80000000
459,564.30
0.04804000
20163.70000000
479,728.00
0.04803000
33395.10000000
513,123.10
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
46427.00000000
48,283.20
0.04826000
1856.20000000
50,139.40
0.04827000
7452.00000000
57,591.40
0.04828000
44828.20000000
102,419.60
0.04829000
14748.80000000
117,168.40
0.04830000
33395.10000000
150,563.50
0.04831000
40206.00000000
190,769.50
0.04832000
8397.30000000
199,166.80
0.04833000
33395.10000000
232,561.90
0.04834000
5390.60000000
237,952.50
0.04835000
9806.10000000
247,758.60
0.04836000
52084.60000000
299,843.20
0.04837000
1856.20000000
301,699.40
0.04838000
12193.70000000
313,893.10
0.04839000
45681.00000000
359,574.10
0.04840000
5439.30000000
365,013.40
0.04841000
12439.00000000
377,452.40
0.04842000
45197.40000000
422,649.80
0.04843000
15325.50000000
437,975.30
|
||||||
| 2026-06-11 06:42:29 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663299474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
3786.80000000
5,643.00
0.04821000
10281.70000000
15,924.70
0.04820000
7544.40000000
23,469.10
0.04819000
5699.80000000
29,168.90
0.04818000
8317.40000000
37,486.30
0.04817000
12570.80000000
50,057.10
0.04816000
35877.00000000
85,934.10
0.04815000
65395.10000000
151,329.20
0.04814000
10354.40000000
161,683.60
0.04813000
43699.00000000
205,382.60
0.04812000
4998.30000000
210,380.90
0.04811000
33395.10000000
243,776.00
0.04810000
1856.20000000
245,632.20
0.04809000
52103.20000000
297,735.40
0.04808000
4998.30000000
302,733.70
0.04807000
33395.10000000
336,128.80
0.04806000
83578.90000000
419,707.70
0.04805000
41712.80000000
461,420.50
0.04804000
20163.70000000
481,584.20
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
40101.40000000
41,957.60
0.04826000
1856.20000000
43,813.80
0.04827000
7452.00000000
51,265.80
0.04828000
44828.20000000
96,094.00
0.04829000
14748.80000000
110,842.80
0.04830000
33395.10000000
144,237.90
0.04831000
40206.00000000
184,443.90
0.04832000
8397.30000000
192,841.20
0.04833000
33395.10000000
226,236.30
0.04834000
5390.60000000
231,626.90
0.04835000
9806.10000000
241,433.00
0.04836000
52084.60000000
293,517.60
0.04837000
1856.20000000
295,373.80
0.04838000
12193.70000000
307,567.50
0.04839000
45681.00000000
353,248.50
0.04840000
5439.30000000
358,687.80
0.04841000
12439.00000000
371,126.80
0.04842000
45197.40000000
416,324.20
0.04843000
15325.50000000
431,649.70
|
||||||
| 2026-06-11 06:42:28 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663299469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
5786.80000000
5,786.80
0.04821000
10281.70000000
16,068.50
0.04820000
7544.40000000
23,612.90
0.04819000
5699.80000000
29,312.70
0.04818000
8317.40000000
37,630.10
0.04817000
12570.80000000
50,200.90
0.04816000
35877.00000000
86,077.90
0.04815000
65395.10000000
151,473.00
0.04814000
10354.40000000
161,827.40
0.04813000
43699.00000000
205,526.40
0.04812000
4998.30000000
210,524.70
0.04811000
33395.10000000
243,919.80
0.04810000
1856.20000000
245,776.00
0.04809000
52103.20000000
297,879.20
0.04808000
4998.30000000
302,877.50
0.04807000
33395.10000000
336,272.60
0.04806000
83578.90000000
419,851.50
0.04805000
41712.80000000
461,564.30
0.04804000
20163.70000000
481,728.00
0.04803000
33395.10000000
515,123.10
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
40101.40000000
41,957.60
0.04826000
1856.20000000
43,813.80
0.04827000
7452.00000000
51,265.80
0.04828000
44828.20000000
96,094.00
0.04829000
14748.80000000
110,842.80
0.04830000
33395.10000000
144,237.90
0.04831000
40206.00000000
184,443.90
0.04832000
8397.30000000
192,841.20
0.04833000
33395.10000000
226,236.30
0.04834000
5390.60000000
231,626.90
0.04835000
9806.10000000
241,433.00
0.04836000
52084.60000000
293,517.60
0.04837000
1856.20000000
295,373.80
0.04838000
12193.70000000
307,567.50
0.04839000
45681.00000000
353,248.50
0.04840000
5439.30000000
358,687.80
0.04841000
12439.00000000
371,126.80
0.04842000
45197.40000000
416,324.20
0.04843000
15325.50000000
431,649.70
|
||||||
| 2026-06-11 06:42:27 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663299466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
5786.80000000
5,786.80
0.04821000
5094.80000000
10,881.60
0.04820000
7544.40000000
18,426.00
0.04819000
3699.80000000
22,125.80
0.04818000
8317.40000000
30,443.20
0.04817000
12570.80000000
43,014.00
0.04816000
35877.00000000
78,891.00
0.04815000
65395.10000000
144,286.10
0.04814000
10354.40000000
154,640.50
0.04813000
43699.00000000
198,339.50
0.04812000
4998.30000000
203,337.80
0.04811000
33395.10000000
236,732.90
0.04810000
1856.20000000
238,589.10
0.04809000
52103.20000000
290,692.30
0.04808000
4998.30000000
295,690.60
0.04807000
33395.10000000
329,085.70
0.04806000
83578.90000000
412,664.60
0.04805000
41712.80000000
454,377.40
0.04804000
20163.70000000
474,541.10
0.04803000
33395.10000000
507,936.20
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
40101.40000000
41,957.60
0.04826000
1856.20000000
43,813.80
0.04827000
2270.70000000
46,084.50
0.04828000
44828.20000000
90,912.70
0.04829000
14748.80000000
105,661.50
0.04830000
33395.10000000
139,056.60
0.04831000
40206.00000000
179,262.60
0.04832000
8397.30000000
187,659.90
0.04833000
33395.10000000
221,055.00
0.04834000
5390.60000000
226,445.60
0.04835000
9806.10000000
236,251.70
0.04836000
52084.60000000
288,336.30
0.04837000
1856.20000000
290,192.50
0.04838000
12193.70000000
302,386.20
0.04839000
45681.00000000
348,067.20
0.04840000
5439.30000000
353,506.50
0.04841000
12439.00000000
365,945.50
0.04842000
45197.40000000
411,142.90
0.04843000
15325.50000000
426,468.40
|
||||||
| 2026-06-11 06:42:25 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663299438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
5094.80000000
5,094.80
0.04820000
6744.40000000
11,839.20
0.04819000
7845.00000000
19,684.20
0.04818000
7074.30000000
26,758.50
0.04817000
13814.10000000
40,572.60
0.04816000
6998.30000000
47,570.90
0.04815000
35395.10000000
82,966.00
0.04814000
63835.90000000
146,801.90
0.04813000
43699.00000000
190,500.90
0.04812000
34998.30000000
225,499.20
0.04811000
33395.10000000
258,894.30
0.04810000
1856.20000000
260,750.50
0.04809000
52103.20000000
312,853.70
0.04808000
4998.30000000
317,852.00
0.04807000
33395.10000000
351,247.10
0.04806000
83578.90000000
434,826.00
0.04805000
41712.80000000
476,538.80
0.04804000
20163.70000000
496,702.50
0.04803000
33395.10000000
530,097.60
0.04802000
12269.20000000
542,366.80
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
9451.60000000
11,307.80
0.04825000
44040.90000000
55,348.70
0.04826000
1856.20000000
57,204.90
0.04827000
2270.70000000
59,475.60
0.04828000
44828.20000000
104,303.80
0.04829000
14748.80000000
119,052.60
0.04830000
33395.10000000
152,447.70
0.04831000
40206.00000000
192,653.70
0.04832000
8397.30000000
201,051.00
0.04833000
43743.70000000
244,794.70
0.04834000
5390.60000000
250,185.30
0.04835000
9806.10000000
259,991.40
0.04836000
52084.60000000
312,076.00
0.04837000
1856.20000000
313,932.20
0.04838000
12193.70000000
326,125.90
0.04839000
45681.00000000
371,806.90
0.04840000
5439.30000000
377,246.20
0.04841000
12439.00000000
389,685.20
0.04842000
45197.40000000
434,882.60
|
||||||
| 2026-06-11 06:42:24 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663299430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
5094.80000000
5,094.80
0.04820000
6744.40000000
11,839.20
0.04819000
7045.00000000
18,884.20
0.04818000
7874.30000000
26,758.50
0.04817000
13814.10000000
40,572.60
0.04816000
6998.30000000
47,570.90
0.04815000
35395.10000000
82,966.00
0.04814000
63835.90000000
146,801.90
0.04813000
43699.00000000
190,500.90
0.04812000
34998.30000000
225,499.20
0.04811000
33395.10000000
258,894.30
0.04810000
1856.20000000
260,750.50
0.04809000
52103.20000000
312,853.70
0.04808000
4998.30000000
317,852.00
0.04807000
33395.10000000
351,247.10
0.04806000
83578.90000000
434,826.00
0.04805000
41712.80000000
476,538.80
0.04804000
20163.70000000
496,702.50
0.04803000
33395.10000000
530,097.60
0.04802000
12269.20000000
542,366.80
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
9451.60000000
11,307.80
0.04825000
44040.90000000
55,348.70
0.04826000
1856.20000000
57,204.90
0.04827000
15163.30000000
72,368.20
0.04828000
44828.20000000
117,196.40
0.04829000
1856.20000000
119,052.60
0.04830000
33395.10000000
152,447.70
0.04831000
40206.00000000
192,653.70
0.04832000
8397.30000000
201,051.00
0.04833000
43743.70000000
244,794.70
0.04834000
5390.60000000
250,185.30
0.04835000
9806.10000000
259,991.40
0.04836000
52084.60000000
312,076.00
0.04837000
1856.20000000
313,932.20
0.04838000
12193.70000000
326,125.90
0.04839000
45681.00000000
371,806.90
0.04840000
5439.30000000
377,246.20
0.04841000
12439.00000000
389,685.20
0.04842000
45197.40000000
434,882.60
|
||||||
| 2026-06-11 06:42:23 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663299428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
5094.80000000
5,094.80
0.04820000
6744.40000000
11,839.20
0.04819000
7045.00000000
18,884.20
0.04818000
7874.30000000
26,758.50
0.04817000
13814.10000000
40,572.60
0.04816000
32824.70000000
73,397.30
0.04815000
35395.10000000
108,792.40
0.04814000
10354.40000000
119,146.80
0.04813000
43699.00000000
162,845.80
0.04812000
34998.30000000
197,844.10
0.04811000
33395.10000000
231,239.20
0.04810000
1856.20000000
233,095.40
0.04809000
52103.20000000
285,198.60
0.04808000
4998.30000000
290,196.90
0.04807000
33395.10000000
323,592.00
0.04806000
83578.90000000
407,170.90
0.04805000
41712.80000000
448,883.70
0.04804000
20163.70000000
469,047.40
0.04803000
33395.10000000
502,442.50
0.04802000
12269.20000000
514,711.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
9451.60000000
11,307.80
0.04825000
44040.90000000
55,348.70
0.04826000
1856.20000000
57,204.90
0.04827000
15163.30000000
72,368.20
0.04828000
44828.20000000
117,196.40
0.04829000
1856.20000000
119,052.60
0.04830000
33395.10000000
152,447.70
0.04831000
40206.00000000
192,653.70
0.04832000
8397.30000000
201,051.00
0.04833000
43743.70000000
244,794.70
0.04834000
5390.60000000
250,185.30
0.04835000
9806.10000000
259,991.40
0.04836000
52084.60000000
312,076.00
0.04837000
1856.20000000
313,932.20
0.04838000
12193.70000000
326,125.90
0.04839000
45681.00000000
371,806.90
0.04840000
5439.30000000
377,246.20
0.04841000
12439.00000000
389,685.20
0.04842000
45197.40000000
434,882.60
|
||||||
| 2026-06-11 06:42:20 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663299426 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
5094.80000000
5,094.80
0.04820000
6744.40000000
11,839.20
0.04819000
7045.00000000
18,884.20
0.04818000
7874.30000000
26,758.50
0.04817000
13814.10000000
40,572.60
0.04816000
6998.30000000
47,570.90
0.04815000
35395.10000000
82,966.00
0.04814000
46212.30000000
129,178.30
0.04813000
43699.00000000
172,877.30
0.04812000
34998.30000000
207,875.60
0.04811000
33395.10000000
241,270.70
0.04810000
1856.20000000
243,126.90
0.04809000
52103.20000000
295,230.10
0.04808000
4998.30000000
300,228.40
0.04807000
33395.10000000
333,623.50
0.04806000
83578.90000000
417,202.40
0.04805000
41712.80000000
458,915.20
0.04804000
20163.70000000
479,078.90
0.04803000
33395.10000000
512,474.00
0.04802000
12269.20000000
524,743.20
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
9451.60000000
11,307.80
0.04825000
44040.90000000
55,348.70
0.04826000
1856.20000000
57,204.90
0.04827000
15163.30000000
72,368.20
0.04828000
44828.20000000
117,196.40
0.04829000
1856.20000000
119,052.60
0.04830000
33395.10000000
152,447.70
0.04831000
40206.00000000
192,653.70
0.04832000
8397.30000000
201,051.00
0.04833000
43743.70000000
244,794.70
0.04834000
5390.60000000
250,185.30
0.04835000
9806.10000000
259,991.40
0.04836000
52084.60000000
312,076.00
0.04837000
1856.20000000
313,932.20
0.04838000
12193.70000000
326,125.90
0.04839000
45681.00000000
371,806.90
0.04840000
5439.30000000
377,246.20
0.04841000
12439.00000000
389,685.20
0.04842000
45197.40000000
434,882.60
|
||||||
| 2026-06-11 06:42:19 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663299422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
6744.40000000
8,600.60
0.04819000
9501.00000000
18,101.60
0.04818000
7874.30000000
25,975.90
0.04817000
13814.10000000
39,790.00
0.04816000
6998.30000000
46,788.30
0.04815000
35395.10000000
82,183.40
0.04814000
46212.30000000
128,395.70
0.04813000
43699.00000000
172,094.70
0.04812000
34998.30000000
207,093.00
0.04811000
33395.10000000
240,488.10
0.04810000
1856.20000000
242,344.30
0.04809000
52103.20000000
294,447.50
0.04808000
4998.30000000
299,445.80
0.04807000
33395.10000000
332,840.90
0.04806000
83578.90000000
416,419.80
0.04805000
41712.80000000
458,132.60
0.04804000
20163.70000000
478,296.30
0.04803000
33395.10000000
511,691.40
0.04802000
12269.20000000
523,960.60
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
9451.60000000
11,307.80
0.04825000
44040.90000000
55,348.70
0.04826000
1856.20000000
57,204.90
0.04827000
15163.30000000
72,368.20
0.04828000
44828.20000000
117,196.40
0.04829000
1856.20000000
119,052.60
0.04830000
33395.10000000
152,447.70
0.04831000
40206.00000000
192,653.70
0.04832000
8397.30000000
201,051.00
0.04833000
43743.70000000
244,794.70
0.04834000
5390.60000000
250,185.30
0.04835000
9806.10000000
259,991.40
0.04836000
52084.60000000
312,076.00
0.04837000
1856.20000000
313,932.20
0.04838000
12193.70000000
326,125.90
0.04839000
45681.00000000
371,806.90
0.04840000
5439.30000000
377,246.20
0.04841000
12439.00000000
389,685.20
0.04842000
45197.40000000
434,882.60
|
||||||
| 2026-06-11 06:42:18 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663299414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
6744.40000000
6,744.40
0.04819000
9501.00000000
16,245.40
0.04818000
7874.30000000
24,119.70
0.04817000
13399.10000000
37,518.80
0.04816000
7413.30000000
44,932.10
0.04815000
35395.10000000
80,327.20
0.04814000
46212.30000000
126,539.50
0.04813000
43699.00000000
170,238.50
0.04812000
34998.30000000
205,236.80
0.04811000
33395.10000000
238,631.90
0.04810000
1856.20000000
240,488.10
0.04809000
52103.20000000
292,591.30
0.04808000
4998.30000000
297,589.60
0.04807000
33395.10000000
330,984.70
0.04806000
83578.90000000
414,563.60
0.04805000
41712.80000000
456,276.40
0.04804000
20163.70000000
476,440.10
0.04803000
33395.10000000
509,835.20
0.04802000
12269.20000000
522,104.40
0.04801000
41716.20000000
563,820.60
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
9451.60000000
11,307.80
0.04825000
44040.90000000
55,348.70
0.04826000
1856.20000000
57,204.90
0.04827000
14748.80000000
71,953.70
0.04828000
45242.70000000
117,196.40
0.04829000
1856.20000000
119,052.60
0.04830000
33395.10000000
152,447.70
0.04831000
40206.00000000
192,653.70
0.04832000
8397.30000000
201,051.00
0.04833000
43743.70000000
244,794.70
0.04834000
5390.60000000
250,185.30
0.04835000
9806.10000000
259,991.40
0.04836000
52084.60000000
312,076.00
0.04837000
1856.20000000
313,932.20
0.04838000
12193.70000000
326,125.90
0.04839000
45681.00000000
371,806.90
0.04840000
5439.30000000
377,246.20
0.04841000
12439.00000000
389,685.20
0.04842000
45197.40000000
434,882.60
|
||||||
| 2026-06-11 06:42:17 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663299409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
6744.40000000
8,600.60
0.04819000
9501.00000000
18,101.60
0.04818000
7874.30000000
25,975.90
0.04817000
13399.10000000
39,375.00
0.04816000
7413.30000000
46,788.30
0.04815000
35395.10000000
82,183.40
0.04814000
46212.30000000
128,395.70
0.04813000
43699.00000000
172,094.70
0.04812000
34998.30000000
207,093.00
0.04811000
33395.10000000
240,488.10
0.04810000
1856.20000000
242,344.30
0.04809000
52103.20000000
294,447.50
0.04808000
4998.30000000
299,445.80
0.04807000
33395.10000000
332,840.90
0.04806000
83578.90000000
416,419.80
0.04805000
41712.80000000
458,132.60
0.04804000
20163.70000000
478,296.30
0.04803000
33395.10000000
511,691.40
0.04802000
12269.20000000
523,960.60
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
9451.60000000
11,307.80
0.04825000
44040.90000000
55,348.70
0.04826000
1856.20000000
57,204.90
0.04827000
14748.80000000
71,953.70
0.04828000
45242.70000000
117,196.40
0.04829000
1856.20000000
119,052.60
0.04830000
33395.10000000
152,447.70
0.04831000
40206.00000000
192,653.70
0.04832000
8397.30000000
201,051.00
0.04833000
43743.70000000
244,794.70
0.04834000
5390.60000000
250,185.30
0.04835000
9806.10000000
259,991.40
0.04836000
52084.60000000
312,076.00
0.04837000
1856.20000000
313,932.20
0.04838000
12193.70000000
326,125.90
0.04839000
45681.00000000
371,806.90
0.04840000
5439.30000000
377,246.20
0.04841000
12439.00000000
389,685.20
0.04842000
45197.40000000
434,882.60
|
||||||
| 2026-06-11 06:42:16 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663299385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3602.30000000
5,458.50
0.04819000
9402.00000000
14,860.50
0.04818000
7874.30000000
22,734.80
0.04817000
13399.10000000
36,133.90
0.04816000
7413.30000000
43,547.20
0.04815000
35395.10000000
78,942.30
0.04814000
47580.00000000
126,522.30
0.04813000
43699.00000000
170,221.30
0.04812000
34998.30000000
205,219.60
0.04811000
33395.10000000
238,614.70
0.04810000
1856.20000000
240,470.90
0.04809000
52103.20000000
292,574.10
0.04808000
4998.30000000
297,572.40
0.04807000
33395.10000000
330,967.50
0.04806000
83578.90000000
414,546.40
0.04805000
41712.80000000
456,259.20
0.04804000
20163.70000000
476,422.90
0.04803000
33395.10000000
509,818.00
0.04802000
12269.20000000
522,087.20
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
14635.40000000
16,491.60
0.04825000
38858.30000000
55,349.90
0.04826000
1856.20000000
57,206.10
0.04827000
14748.80000000
71,954.90
0.04828000
45242.70000000
117,197.60
0.04829000
1856.20000000
119,053.80
0.04830000
33395.10000000
152,448.90
0.04831000
40206.00000000
192,654.90
0.04832000
8397.30000000
201,052.20
0.04833000
43743.70000000
244,795.90
0.04834000
5390.60000000
250,186.50
0.04835000
9806.10000000
259,992.60
0.04836000
52084.60000000
312,077.20
0.04837000
1856.20000000
313,933.40
0.04838000
12193.70000000
326,127.10
0.04839000
45681.00000000
371,808.10
0.04840000
5439.30000000
377,247.40
0.04841000
12439.00000000
389,686.40
0.04842000
45197.40000000
434,883.80
|
||||||
| 2026-06-11 06:42:15 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663299382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
3602.30000000
3,602.30
0.04819000
9402.00000000
13,004.30
0.04818000
7874.30000000
20,878.60
0.04817000
13399.10000000
34,277.70
0.04816000
6998.30000000
41,276.00
0.04815000
35395.10000000
76,671.10
0.04814000
47580.00000000
124,251.10
0.04813000
43699.00000000
167,950.10
0.04812000
34998.30000000
202,948.40
0.04811000
33395.10000000
236,343.50
0.04810000
1856.20000000
238,199.70
0.04809000
52103.20000000
290,302.90
0.04808000
4998.30000000
295,301.20
0.04807000
33395.10000000
328,696.30
0.04806000
83578.90000000
412,275.20
0.04805000
41712.80000000
453,988.00
0.04804000
20163.70000000
474,151.70
0.04803000
33395.10000000
507,546.80
0.04802000
12269.20000000
519,816.00
0.04801000
41716.20000000
561,532.20
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
28513.30000000
30,369.50
0.04825000
38858.30000000
69,227.80
0.04826000
1856.20000000
71,084.00
0.04827000
14748.80000000
85,832.80
0.04828000
45242.70000000
131,075.50
0.04829000
1856.20000000
132,931.70
0.04830000
33395.10000000
166,326.80
0.04831000
40206.00000000
206,532.80
0.04832000
8397.30000000
214,930.10
0.04833000
43743.70000000
258,673.80
0.04834000
5390.60000000
264,064.40
0.04835000
9806.10000000
273,870.50
0.04836000
52084.60000000
325,955.10
0.04837000
1856.20000000
327,811.30
0.04838000
12193.70000000
340,005.00
0.04839000
45681.00000000
385,686.00
0.04840000
5439.30000000
391,125.30
0.04841000
12439.00000000
403,564.30
0.04842000
45197.40000000
448,761.70
|
||||||
| 2026-06-11 06:42:13 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663299369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3602.30000000
5,458.50
0.04819000
4213.00000000
9,671.50
0.04818000
13063.60000000
22,735.10
0.04817000
13399.10000000
36,134.20
0.04816000
6998.30000000
43,132.50
0.04815000
35810.20000000
78,942.70
0.04814000
47580.00000000
126,522.70
0.04813000
43699.00000000
170,221.70
0.04812000
34998.30000000
205,220.00
0.04811000
33395.10000000
238,615.10
0.04810000
1856.20000000
240,471.30
0.04809000
52103.20000000
292,574.50
0.04808000
4998.30000000
297,572.80
0.04807000
33395.10000000
330,967.90
0.04806000
83578.90000000
414,546.80
0.04805000
41712.80000000
456,259.60
0.04804000
20163.70000000
476,423.30
0.04803000
33395.10000000
509,818.40
0.04802000
12269.20000000
522,087.60
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
14635.40000000
16,491.60
0.04825000
38858.30000000
55,349.90
0.04826000
1856.20000000
57,206.10
0.04827000
14748.80000000
71,954.90
0.04828000
45242.70000000
117,197.60
0.04829000
1856.20000000
119,053.80
0.04830000
33395.10000000
152,448.90
0.04831000
40206.00000000
192,654.90
0.04832000
8397.30000000
201,052.20
0.04833000
43743.70000000
244,795.90
0.04834000
5390.60000000
250,186.50
0.04835000
9806.10000000
259,992.60
0.04836000
52084.60000000
312,077.20
0.04837000
1856.20000000
313,933.40
0.04838000
12193.70000000
326,127.10
0.04839000
45681.00000000
371,808.10
0.04840000
5439.30000000
377,247.40
0.04841000
12439.00000000
389,686.40
0.04842000
45197.40000000
434,883.80
|
||||||
| 2026-06-11 06:42:12 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663299367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3602.30000000
5,458.50
0.04819000
4213.00000000
9,671.50
0.04818000
13063.60000000
22,735.10
0.04817000
13399.10000000
36,134.20
0.04816000
6998.30000000
43,132.50
0.04815000
35810.20000000
78,942.70
0.04814000
46212.30000000
125,155.00
0.04813000
43699.00000000
168,854.00
0.04812000
34998.30000000
203,852.30
0.04811000
33395.10000000
237,247.40
0.04810000
1856.20000000
239,103.60
0.04809000
52103.20000000
291,206.80
0.04808000
4998.30000000
296,205.10
0.04807000
33395.10000000
329,600.20
0.04806000
83578.90000000
413,179.10
0.04805000
41712.80000000
454,891.90
0.04804000
20163.70000000
475,055.60
0.04803000
33395.10000000
508,450.70
0.04802000
12269.20000000
520,719.90
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
28513.30000000
30,369.50
0.04825000
38858.30000000
69,227.80
0.04826000
1856.20000000
71,084.00
0.04827000
14748.80000000
85,832.80
0.04828000
45242.70000000
131,075.50
0.04829000
1856.20000000
132,931.70
0.04830000
33395.10000000
166,326.80
0.04831000
40206.00000000
206,532.80
0.04832000
8397.30000000
214,930.10
0.04833000
43743.70000000
258,673.80
0.04834000
5390.60000000
264,064.40
0.04835000
9806.10000000
273,870.50
0.04836000
52084.60000000
325,955.10
0.04837000
1856.20000000
327,811.30
0.04838000
12193.70000000
340,005.00
0.04839000
45681.00000000
385,686.00
0.04840000
5439.30000000
391,125.30
0.04841000
12439.00000000
403,564.30
0.04842000
45197.40000000
448,761.70
|
||||||
| 2026-06-11 06:42:11 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663299358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3602.30000000
5,458.50
0.04819000
4213.00000000
9,671.50
0.04818000
7074.30000000
16,745.80
0.04817000
16209.90000000
32,955.70
0.04816000
8950.60000000
41,906.30
0.04815000
35810.20000000
77,716.50
0.04814000
46212.30000000
123,928.80
0.04813000
43699.00000000
167,627.80
0.04812000
34998.30000000
202,626.10
0.04811000
33395.10000000
236,021.20
0.04810000
1856.20000000
237,877.40
0.04809000
52103.20000000
289,980.60
0.04808000
4998.30000000
294,978.90
0.04807000
33395.10000000
328,374.00
0.04806000
83578.90000000
411,952.90
0.04805000
41712.80000000
453,665.70
0.04804000
20163.70000000
473,829.40
0.04803000
33395.10000000
507,224.50
0.04802000
12269.20000000
519,493.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3099.50000000
4,955.70
0.04825000
38858.30000000
43,814.00
0.04826000
1856.20000000
45,670.20
0.04827000
1856.20000000
47,526.40
0.04828000
45242.70000000
92,769.10
0.04829000
1856.20000000
94,625.30
0.04830000
33395.10000000
128,020.40
0.04831000
40206.00000000
168,226.40
0.04832000
8397.30000000
176,623.70
0.04833000
43743.70000000
220,367.40
0.04834000
5390.60000000
225,758.00
0.04835000
9806.10000000
235,564.10
0.04836000
52084.60000000
287,648.70
0.04837000
1856.20000000
289,504.90
0.04838000
12193.70000000
301,698.60
0.04839000
45681.00000000
347,379.60
0.04840000
5439.30000000
352,818.90
0.04841000
12439.00000000
365,257.90
0.04842000
45197.40000000
410,455.30
|
||||||