SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 06:41:16 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663298202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
3681.10000000
5,537.30
0.04812000
6905.20000000
12,442.50
0.04811000
8013.20000000
20,455.70
0.04810000
13578.10000000
34,033.80
0.04809000
29247.50000000
63,281.30
0.04808000
4998.30000000
68,279.60
0.04807000
33395.10000000
101,674.70
0.04806000
61682.90000000
163,357.60
0.04805000
71712.80000000
235,070.40
0.04804000
4998.30000000
240,068.70
0.04803000
33395.10000000
273,463.80
0.04802000
1856.20000000
275,320.00
0.04801000
41716.20000000
317,036.20
0.04800000
15416.90000000
332,453.10
0.04799000
33395.10000000
365,848.20
0.04798000
70936.60000000
436,784.80
0.04797000
104226.60000000
541,011.40
0.04796000
4998.30000000
546,009.70
0.04795000
48589.30000000
594,599.00
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
16979.30000000
18,835.50
0.04818000
15231.20000000
34,066.70
0.04819000
33395.10000000
67,461.80
0.04820000
4998.30000000
72,460.10
0.04821000
41697.30000000
114,157.40
0.04822000
16666.60000000
130,824.00
0.04823000
1856.20000000
132,680.20
0.04824000
86655.00000000
219,335.20
0.04825000
63819.30000000
283,154.50
0.04826000
32214.20000000
315,368.70
0.04827000
33395.10000000
348,763.80
0.04828000
23649.90000000
372,413.70
0.04829000
1856.20000000
374,269.90
0.04830000
43751.20000000
418,021.10
0.04831000
10206.00000000
428,227.10
0.04832000
18749.40000000
446,976.50
0.04833000
33395.10000000
480,371.60
0.04834000
5390.60000000
485,762.20
0.04835000
10363.10000000
496,125.30
|
||||||
| 2026-06-11 06:41:15 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663298197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
3681.10000000
5,537.30
0.04812000
6905.20000000
12,442.50
0.04811000
6013.20000000
18,455.70
0.04810000
13578.10000000
32,033.80
0.04809000
29247.50000000
61,281.30
0.04808000
4998.30000000
66,279.60
0.04807000
33395.10000000
99,674.70
0.04806000
8886.40000000
108,561.10
0.04805000
71712.80000000
180,273.90
0.04804000
4998.30000000
185,272.20
0.04803000
33395.10000000
218,667.30
0.04802000
97678.10000000
316,345.40
0.04801000
41716.20000000
358,061.60
0.04800000
15416.90000000
373,478.50
0.04799000
33395.10000000
406,873.60
0.04798000
70936.60000000
477,810.20
0.04797000
104226.60000000
582,036.80
0.04796000
4998.30000000
587,035.10
0.04795000
48589.30000000
635,624.40
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
16979.30000000
18,835.50
0.04818000
15231.20000000
34,066.70
0.04819000
33395.10000000
67,461.80
0.04820000
4998.30000000
72,460.10
0.04821000
41697.30000000
114,157.40
0.04822000
17081.80000000
131,239.20
0.04823000
1856.20000000
133,095.40
0.04824000
86655.00000000
219,750.40
0.04825000
63819.30000000
283,569.70
0.04826000
32214.20000000
315,783.90
0.04827000
33395.10000000
349,179.00
0.04828000
23649.90000000
372,828.90
0.04829000
1856.20000000
374,685.10
0.04830000
43751.20000000
418,436.30
0.04831000
10206.00000000
428,642.30
0.04832000
18749.40000000
447,391.70
0.04833000
33395.10000000
480,786.80
0.04834000
5390.60000000
486,177.40
0.04835000
10363.10000000
496,540.50
|
||||||
| 2026-06-11 06:41:14 | 0.0481 | 0.0482 | 0.0000 | 0.021% | 663298184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
3681.10000000
5,537.30
0.04812000
6905.20000000
12,442.50
0.04811000
5213.20000000
17,655.70
0.04810000
7134.90000000
24,790.60
0.04809000
28492.90000000
53,283.50
0.04808000
4998.30000000
58,281.80
0.04807000
33395.10000000
91,676.90
0.04806000
8886.40000000
100,563.30
0.04805000
71712.80000000
172,276.10
0.04804000
4998.30000000
177,274.40
0.04803000
33395.10000000
210,669.50
0.04802000
97678.10000000
308,347.60
0.04801000
41716.20000000
350,063.80
0.04800000
15416.90000000
365,480.70
0.04799000
33395.10000000
398,875.80
0.04798000
70936.60000000
469,812.40
0.04797000
104226.60000000
574,039.00
0.04796000
4998.30000000
579,037.30
0.04795000
48589.30000000
627,626.60
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
10165.20000000
15,123.00
0.04818000
15231.20000000
30,354.20
0.04819000
33395.10000000
63,749.30
0.04820000
4998.30000000
68,747.60
0.04821000
41697.30000000
110,444.90
0.04822000
17081.80000000
127,526.70
0.04823000
1856.20000000
129,382.90
0.04824000
86655.00000000
216,037.90
0.04825000
63819.30000000
279,857.20
0.04826000
32214.20000000
312,071.40
0.04827000
33395.10000000
345,466.50
0.04828000
23649.90000000
369,116.40
0.04829000
1856.20000000
370,972.60
0.04830000
43751.20000000
414,723.80
0.04831000
10206.00000000
424,929.80
0.04832000
18749.40000000
443,679.20
0.04833000
33395.10000000
477,074.30
0.04834000
5390.60000000
482,464.90
|
||||||
| 2026-06-11 06:41:13 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663298040 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
5240.60000000
5,240.60
0.04813000
4656.20000000
9,896.80
0.04812000
22954.80000000
32,851.60
0.04811000
19767.70000000
52,619.30
0.04810000
18522.80000000
71,142.10
0.04809000
138370.70000000
209,512.80
0.04808000
4998.30000000
214,511.10
0.04807000
33395.10000000
247,906.20
0.04806000
8886.40000000
256,792.60
0.04805000
41712.80000000
298,505.40
0.04804000
15407.20000000
313,912.60
0.04803000
38153.00000000
352,065.60
0.04802000
3645.60000000
355,711.20
0.04801000
41716.20000000
397,427.40
0.04800000
77916.90000000
475,344.30
0.04799000
33395.10000000
508,739.40
0.04798000
69145.70000000
577,885.10
0.04797000
41726.60000000
619,611.70
0.04796000
4998.30000000
624,610.00
0.04795000
33395.10000000
658,005.10
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
3093.50000000
4,949.70
0.04818000
15734.10000000
20,683.80
0.04819000
1856.20000000
22,540.00
0.04820000
15734.10000000
38,274.10
0.04821000
10158.40000000
48,432.50
0.04822000
16666.60000000
65,099.10
0.04823000
2271.00000000
67,370.10
0.04824000
97895.00000000
165,265.10
0.04825000
63819.30000000
229,084.40
0.04826000
21849.30000000
250,933.70
0.04827000
33395.10000000
284,328.80
0.04828000
13289.30000000
297,618.10
0.04829000
1856.20000000
299,474.30
0.04830000
43751.20000000
343,225.50
0.04831000
10206.00000000
353,431.50
0.04832000
18749.40000000
372,180.90
0.04833000
33395.10000000
405,576.00
0.04834000
15738.00000000
421,314.00
0.04835000
10363.10000000
431,677.10
|
||||||
| 2026-06-11 06:41:12 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663297990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
5240.60000000
5,240.60
0.04815000
7241.00000000
12,481.60
0.04814000
9465.50000000
21,947.10
0.04813000
12957.50000000
34,904.60
0.04812000
44003.30000000
78,907.90
0.04811000
50061.70000000
128,969.60
0.04810000
68522.80000000
197,492.40
0.04809000
138370.70000000
335,863.10
0.04808000
4998.30000000
340,861.40
0.04807000
34740.90000000
375,602.30
0.04806000
19290.50000000
394,892.80
0.04805000
41712.80000000
436,605.60
0.04804000
15407.20000000
452,012.80
0.04803000
38153.00000000
490,165.80
0.04802000
3645.60000000
493,811.40
0.04801000
41716.20000000
535,527.60
0.04800000
77916.90000000
613,444.50
0.04799000
33395.10000000
646,839.60
0.04798000
69145.70000000
715,985.30
0.04797000
41726.60000000
757,711.90
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3100.80000000
4,957.00
0.04820000
20922.20000000
25,879.20
0.04821000
10158.40000000
36,037.60
0.04822000
16666.60000000
52,704.20
0.04823000
2271.00000000
54,975.20
0.04824000
67895.00000000
122,870.20
0.04825000
63819.30000000
186,689.50
0.04826000
21849.30000000
208,538.80
0.04827000
63395.10000000
271,933.90
0.04828000
13289.30000000
285,223.20
0.04829000
1856.20000000
287,079.40
0.04830000
43751.20000000
330,830.60
0.04831000
10206.00000000
341,036.60
0.04832000
18749.40000000
359,786.00
0.04833000
33395.10000000
393,181.10
0.04834000
15738.00000000
408,919.10
0.04835000
10363.10000000
419,282.20
0.04836000
52084.10000000
471,366.30
0.04837000
1856.20000000
473,222.50
|
||||||
| 2026-06-11 06:41:10 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663297989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
5240.60000000
7,096.80
0.04815000
7241.00000000
14,337.80
0.04814000
9465.50000000
23,803.30
0.04813000
12957.50000000
36,760.80
0.04812000
44003.30000000
80,764.10
0.04811000
50061.70000000
130,825.80
0.04810000
68522.80000000
199,348.60
0.04809000
138370.70000000
337,719.30
0.04808000
4998.30000000
342,717.60
0.04807000
34740.90000000
377,458.50
0.04806000
19290.50000000
396,749.00
0.04805000
41712.80000000
438,461.80
0.04804000
15407.20000000
453,869.00
0.04803000
38153.00000000
492,022.00
0.04802000
3645.60000000
495,667.60
0.04801000
41716.20000000
537,383.80
0.04800000
77916.90000000
615,300.70
0.04799000
33395.10000000
648,695.80
0.04798000
69145.70000000
717,841.50
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3100.80000000
4,957.00
0.04820000
20922.20000000
25,879.20
0.04821000
10158.40000000
36,037.60
0.04822000
16666.60000000
52,704.20
0.04823000
2271.00000000
54,975.20
0.04824000
67895.00000000
122,870.20
0.04825000
63819.30000000
186,689.50
0.04826000
21849.30000000
208,538.80
0.04827000
63395.10000000
271,933.90
0.04828000
13289.30000000
285,223.20
0.04829000
1856.20000000
287,079.40
0.04830000
43751.20000000
330,830.60
0.04831000
10206.00000000
341,036.60
0.04832000
18749.40000000
359,786.00
0.04833000
33395.10000000
393,181.10
0.04834000
15738.00000000
408,919.10
0.04835000
10363.10000000
419,282.20
0.04836000
52084.10000000
471,366.30
0.04837000
1856.20000000
473,222.50
|
||||||
| 2026-06-11 06:41:09 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663297974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
5240.60000000
5,240.60
0.04815000
7241.00000000
12,481.60
0.04814000
10265.50000000
22,747.10
0.04813000
13401.90000000
36,149.00
0.04812000
42758.70000000
78,907.70
0.04811000
50061.70000000
128,969.40
0.04810000
68522.80000000
197,492.20
0.04809000
138370.70000000
335,862.90
0.04808000
4998.30000000
340,861.20
0.04807000
34740.90000000
375,602.10
0.04806000
19290.50000000
394,892.60
0.04805000
41712.80000000
436,605.40
0.04804000
15407.20000000
452,012.60
0.04803000
38153.00000000
490,165.60
0.04802000
3645.60000000
493,811.20
0.04801000
41716.20000000
535,527.40
0.04800000
77916.90000000
613,444.30
0.04799000
33395.10000000
646,839.40
0.04798000
69145.70000000
715,985.10
0.04797000
41726.60000000
757,711.70
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
22166.60000000
24,022.80
0.04821000
10158.40000000
34,181.20
0.04822000
16666.60000000
50,847.80
0.04823000
2271.00000000
53,118.80
0.04824000
67895.00000000
121,013.80
0.04825000
63819.30000000
184,833.10
0.04826000
21849.30000000
206,682.40
0.04827000
63395.10000000
270,077.50
0.04828000
13289.30000000
283,366.80
0.04829000
1856.20000000
285,223.00
0.04830000
43751.20000000
328,974.20
0.04831000
10206.00000000
339,180.20
0.04832000
18749.40000000
357,929.60
0.04833000
33395.10000000
391,324.70
0.04834000
15738.00000000
407,062.70
0.04835000
10363.10000000
417,425.80
0.04836000
52084.10000000
469,509.90
0.04837000
1856.20000000
471,366.10
0.04838000
2413.20000000
473,779.30
|
||||||
| 2026-06-11 06:41:08 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663297970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
5240.60000000
7,096.80
0.04815000
7241.00000000
14,337.80
0.04814000
13382.00000000
27,719.80
0.04813000
13401.90000000
41,121.70
0.04812000
42758.70000000
83,880.40
0.04811000
50061.70000000
133,942.10
0.04810000
68522.80000000
202,464.90
0.04809000
138370.70000000
340,835.60
0.04808000
4998.30000000
345,833.90
0.04807000
34740.90000000
380,574.80
0.04806000
19290.50000000
399,865.30
0.04805000
41712.80000000
441,578.10
0.04804000
15407.20000000
456,985.30
0.04803000
38153.00000000
495,138.30
0.04802000
3645.60000000
498,783.90
0.04801000
41716.20000000
540,500.10
0.04800000
77916.90000000
618,417.00
0.04799000
33395.10000000
651,812.10
0.04798000
69145.70000000
720,957.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8288.70000000
10,144.90
0.04821000
1856.20000000
12,001.10
0.04822000
16666.60000000
28,667.70
0.04823000
2271.00000000
30,938.70
0.04824000
67895.00000000
98,833.70
0.04825000
63819.30000000
162,653.00
0.04826000
21849.30000000
184,502.30
0.04827000
63395.10000000
247,897.40
0.04828000
13289.30000000
261,186.70
0.04829000
1856.20000000
263,042.90
0.04830000
43751.20000000
306,794.10
0.04831000
10206.00000000
317,000.10
0.04832000
18749.40000000
335,749.50
0.04833000
33395.10000000
369,144.60
0.04834000
15738.00000000
384,882.60
0.04835000
10363.10000000
395,245.70
0.04836000
52084.10000000
447,329.80
0.04837000
1856.20000000
449,186.00
0.04838000
2413.20000000
451,599.20
|
||||||
| 2026-06-11 06:41:07 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663297954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
5240.30000000
7,096.50
0.04816000
8382.70000000
15,479.20
0.04815000
13093.50000000
28,572.70
0.04814000
6078.30000000
34,651.00
0.04813000
16786.30000000
51,437.30
0.04812000
42758.70000000
94,196.00
0.04811000
50061.70000000
144,257.70
0.04810000
51856.20000000
196,113.90
0.04809000
138370.70000000
334,484.60
0.04808000
4998.30000000
339,482.90
0.04807000
34740.90000000
374,223.80
0.04806000
19290.50000000
393,514.30
0.04805000
41712.80000000
435,227.10
0.04804000
15407.20000000
450,634.30
0.04803000
38153.00000000
488,787.30
0.04802000
3645.60000000
492,432.90
0.04801000
41716.20000000
534,149.10
0.04800000
77916.90000000
612,066.00
0.04799000
33395.10000000
645,461.10
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.60000000
4,956.80
0.04821000
7043.20000000
12,000.00
0.04822000
16666.60000000
28,666.60
0.04823000
2271.00000000
30,937.60
0.04824000
51228.40000000
82,166.00
0.04825000
63819.30000000
145,985.30
0.04826000
21849.30000000
167,834.60
0.04827000
63395.10000000
231,229.70
0.04828000
13289.30000000
244,519.00
0.04829000
1856.20000000
246,375.20
0.04830000
43751.20000000
290,126.40
0.04831000
10206.00000000
300,332.40
0.04832000
18749.40000000
319,081.80
0.04833000
33395.10000000
352,476.90
0.04834000
15738.00000000
368,214.90
0.04835000
10363.10000000
378,578.00
0.04836000
52084.10000000
430,662.10
0.04837000
1856.20000000
432,518.30
0.04838000
2413.20000000
434,931.50
|
||||||
| 2026-06-11 06:41:06 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663297953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
5240.30000000
7,096.50
0.04816000
8382.70000000
15,479.20
0.04815000
11093.50000000
26,572.70
0.04814000
6078.30000000
32,651.00
0.04813000
16786.30000000
49,437.30
0.04812000
42758.70000000
92,196.00
0.04811000
50061.70000000
142,257.70
0.04810000
51856.20000000
194,113.90
0.04809000
138370.70000000
332,484.60
0.04808000
4998.30000000
337,482.90
0.04807000
34740.90000000
372,223.80
0.04806000
19290.50000000
391,514.30
0.04805000
41712.80000000
433,227.10
0.04804000
15407.20000000
448,634.30
0.04803000
38153.00000000
486,787.30
0.04802000
3645.60000000
490,432.90
0.04801000
41716.20000000
532,149.10
0.04800000
77916.90000000
610,066.00
0.04799000
33395.10000000
643,461.10
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.60000000
4,956.80
0.04821000
7043.20000000
12,000.00
0.04822000
16666.60000000
28,666.60
0.04823000
2271.00000000
30,937.60
0.04824000
51228.40000000
82,166.00
0.04825000
63819.30000000
145,985.30
0.04826000
21849.30000000
167,834.60
0.04827000
63395.10000000
231,229.70
0.04828000
13289.30000000
244,519.00
0.04829000
1856.20000000
246,375.20
0.04830000
43751.20000000
290,126.40
0.04831000
10206.00000000
300,332.40
0.04832000
18749.40000000
319,081.80
0.04833000
33395.10000000
352,476.90
0.04834000
15738.00000000
368,214.90
0.04835000
10363.10000000
378,578.00
0.04836000
52084.10000000
430,662.10
0.04837000
1856.20000000
432,518.30
0.04838000
2413.20000000
434,931.50
|
||||||
| 2026-06-11 06:41:05 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663297945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
5240.30000000
7,096.50
0.04816000
8382.70000000
15,479.20
0.04815000
5100.90000000
20,580.10
0.04814000
4878.30000000
25,458.40
0.04813000
16786.30000000
42,244.70
0.04812000
42758.70000000
85,003.40
0.04811000
50061.70000000
135,065.10
0.04810000
51856.20000000
186,921.30
0.04809000
138370.70000000
325,292.00
0.04808000
4998.30000000
330,290.30
0.04807000
34740.90000000
365,031.20
0.04806000
19290.50000000
384,321.70
0.04805000
41712.80000000
426,034.50
0.04804000
15407.20000000
441,441.70
0.04803000
38153.00000000
479,594.70
0.04802000
1856.20000000
481,450.90
0.04801000
41716.20000000
523,167.10
0.04800000
79707.10000000
602,874.20
0.04799000
33395.10000000
636,269.30
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.60000000
4,956.80
0.04821000
1856.20000000
6,813.00
0.04822000
16666.60000000
23,479.60
0.04823000
2271.00000000
25,750.60
0.04824000
51228.40000000
76,979.00
0.04825000
63819.30000000
140,798.30
0.04826000
21849.30000000
162,647.60
0.04827000
63395.10000000
226,042.70
0.04828000
13289.30000000
239,332.00
0.04829000
1856.20000000
241,188.20
0.04830000
43751.20000000
284,939.40
0.04831000
10206.00000000
295,145.40
0.04832000
18749.40000000
313,894.80
0.04833000
33395.10000000
347,289.90
0.04834000
15738.00000000
363,027.90
0.04835000
10363.10000000
373,391.00
0.04836000
52084.10000000
425,475.10
0.04837000
1856.20000000
427,331.30
0.04838000
2413.20000000
429,744.50
|
||||||
| 2026-06-11 06:41:04 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663297919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
5100.90000000
6,957.10
0.04814000
4078.30000000
11,035.40
0.04813000
21537.10000000
32,572.50
0.04812000
33242.80000000
65,815.30
0.04811000
64865.20000000
130,680.50
0.04810000
51856.20000000
182,536.70
0.04809000
138370.70000000
320,907.40
0.04808000
4998.30000000
325,905.70
0.04807000
34740.90000000
360,646.60
0.04806000
19290.50000000
379,937.10
0.04805000
41712.80000000
421,649.90
0.04804000
15407.20000000
437,057.10
0.04803000
38153.00000000
475,210.10
0.04802000
1856.20000000
477,066.30
0.04801000
41716.20000000
518,782.50
0.04800000
17207.10000000
535,989.60
0.04799000
95895.10000000
631,884.70
0.04798000
69145.70000000
701,030.40
0.04797000
41726.60000000
742,757.00
Asks (20 levels)
Price
Qty
Total
0.04819000
15281.80000000
15,281.80
0.04820000
15734.10000000
31,015.90
0.04821000
10158.40000000
41,174.30
0.04822000
16666.60000000
57,840.90
0.04823000
1856.20000000
59,697.10
0.04824000
51643.20000000
111,340.30
0.04825000
63819.30000000
175,159.60
0.04826000
21849.30000000
197,008.90
0.04827000
63395.10000000
260,404.00
0.04828000
13289.30000000
273,693.30
0.04829000
1856.20000000
275,549.50
0.04830000
43751.20000000
319,300.70
0.04831000
10206.00000000
329,506.70
0.04832000
18749.40000000
348,256.10
0.04833000
33395.10000000
381,651.20
0.04834000
15738.00000000
397,389.20
0.04835000
10363.10000000
407,752.30
0.04836000
52084.10000000
459,836.40
0.04837000
1856.20000000
461,692.60
0.04838000
2413.20000000
464,105.80
|
||||||
| 2026-06-11 06:41:00 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663297916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
5100.90000000
6,957.10
0.04814000
4078.30000000
11,035.40
0.04813000
21537.10000000
32,572.50
0.04812000
33242.80000000
65,815.30
0.04811000
64865.20000000
130,680.50
0.04810000
51856.20000000
182,536.70
0.04809000
138370.70000000
320,907.40
0.04808000
4998.30000000
325,905.70
0.04807000
34740.90000000
360,646.60
0.04806000
19290.50000000
379,937.10
0.04805000
41712.80000000
421,649.90
0.04804000
15407.20000000
437,057.10
0.04803000
38153.00000000
475,210.10
0.04802000
1856.20000000
477,066.30
0.04801000
41716.20000000
518,782.50
0.04800000
17207.10000000
535,989.60
0.04799000
95895.10000000
631,884.70
0.04798000
69145.70000000
701,030.40
0.04797000
41726.60000000
742,757.00
Asks (20 levels)
Price
Qty
Total
0.04819000
29159.70000000
29,159.70
0.04820000
1856.20000000
31,015.90
0.04821000
10158.40000000
41,174.30
0.04822000
16666.60000000
57,840.90
0.04823000
1856.20000000
59,697.10
0.04824000
51643.20000000
111,340.30
0.04825000
63819.30000000
175,159.60
0.04826000
21849.30000000
197,008.90
0.04827000
63395.10000000
260,404.00
0.04828000
13289.30000000
273,693.30
0.04829000
1856.20000000
275,549.50
0.04830000
43751.20000000
319,300.70
0.04831000
10206.00000000
329,506.70
0.04832000
18749.40000000
348,256.10
0.04833000
33395.10000000
381,651.20
0.04834000
15738.00000000
397,389.20
0.04835000
10363.10000000
407,752.30
0.04836000
52084.10000000
459,836.40
0.04837000
1856.20000000
461,692.60
0.04838000
2413.20000000
464,105.80
|
||||||
| 2026-06-11 06:40:59 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663297884 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
5240.60000000
5,240.60
0.04815000
7100.90000000
12,341.50
0.04814000
10163.70000000
22,505.20
0.04813000
16786.30000000
39,291.50
0.04812000
31998.20000000
71,289.70
0.04811000
64865.20000000
136,154.90
0.04810000
51856.20000000
188,011.10
0.04809000
138370.70000000
326,381.80
0.04808000
4998.30000000
331,380.10
0.04807000
33395.10000000
364,775.20
0.04806000
19290.50000000
384,065.70
0.04805000
41712.80000000
425,778.50
0.04804000
15407.20000000
441,185.70
0.04803000
38153.00000000
479,338.70
0.04802000
66145.60000000
545,484.30
0.04801000
41716.20000000
587,200.50
0.04800000
15416.90000000
602,617.40
0.04799000
33395.10000000
636,012.50
0.04798000
69145.70000000
705,158.20
0.04797000
41726.60000000
746,884.80
Asks (20 levels)
Price
Qty
Total
0.04820000
13438.10000000
13,438.10
0.04821000
15734.10000000
29,172.20
0.04822000
16666.60000000
45,838.80
0.04823000
1856.20000000
47,695.00
0.04824000
51643.20000000
99,338.20
0.04825000
63819.30000000
163,157.50
0.04826000
21849.30000000
185,006.80
0.04827000
63395.10000000
248,401.90
0.04828000
13289.30000000
261,691.20
0.04829000
1856.20000000
263,547.40
0.04830000
33395.10000000
296,942.50
0.04831000
10206.00000000
307,148.50
0.04832000
18749.40000000
325,897.90
0.04833000
33395.10000000
359,293.00
0.04834000
15738.00000000
375,031.00
0.04835000
10363.10000000
385,394.10
0.04836000
52084.10000000
437,478.20
0.04837000
1856.20000000
439,334.40
0.04838000
2413.20000000
441,747.60
0.04839000
55179.90000000
496,927.50
|
||||||
| 2026-06-11 06:40:59 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663297915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
5100.90000000
6,957.10
0.04814000
4078.30000000
11,035.40
0.04813000
21537.10000000
32,572.50
0.04812000
33242.80000000
65,815.30
0.04811000
64865.20000000
130,680.50
0.04810000
51856.20000000
182,536.70
0.04809000
138370.70000000
320,907.40
0.04808000
4998.30000000
325,905.70
0.04807000
33395.10000000
359,300.80
0.04806000
19290.50000000
378,591.30
0.04805000
41712.80000000
420,304.10
0.04804000
15407.20000000
435,711.30
0.04803000
38153.00000000
473,864.30
0.04802000
1856.20000000
475,720.50
0.04801000
41716.20000000
517,436.70
0.04800000
17207.10000000
534,643.80
0.04799000
95895.10000000
630,538.90
0.04798000
69145.70000000
699,684.60
0.04797000
41726.60000000
741,411.20
Asks (20 levels)
Price
Qty
Total
0.04819000
29159.70000000
29,159.70
0.04820000
1856.20000000
31,015.90
0.04821000
10158.40000000
41,174.30
0.04822000
16666.60000000
57,840.90
0.04823000
1856.20000000
59,697.10
0.04824000
51643.20000000
111,340.30
0.04825000
63819.30000000
175,159.60
0.04826000
21849.30000000
197,008.90
0.04827000
63395.10000000
260,404.00
0.04828000
13289.30000000
273,693.30
0.04829000
1856.20000000
275,549.50
0.04830000
43751.20000000
319,300.70
0.04831000
10206.00000000
329,506.70
0.04832000
18749.40000000
348,256.10
0.04833000
33395.10000000
381,651.20
0.04834000
15738.00000000
397,389.20
0.04835000
10363.10000000
407,752.30
0.04836000
52084.10000000
459,836.40
0.04837000
1856.20000000
461,692.60
0.04838000
2413.20000000
464,105.80
|
||||||
| 2026-06-11 06:40:57 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663297869 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
5240.60000000
7,096.80
0.04815000
7100.90000000
14,197.70
0.04814000
16562.40000000
30,760.10
0.04813000
7687.00000000
38,447.10
0.04812000
31998.20000000
70,445.30
0.04811000
94865.20000000
165,310.50
0.04810000
51856.20000000
217,166.70
0.04809000
108370.70000000
325,537.40
0.04808000
4998.30000000
330,535.70
0.04807000
33395.10000000
363,930.80
0.04806000
19290.50000000
383,221.30
0.04805000
41712.80000000
424,934.10
0.04804000
15407.20000000
440,341.30
0.04803000
38153.00000000
478,494.30
0.04802000
66145.60000000
544,639.90
0.04801000
41716.20000000
586,356.10
0.04800000
15416.90000000
601,773.00
0.04799000
33395.10000000
635,168.10
0.04798000
69145.70000000
704,313.80
Asks (20 levels)
Price
Qty
Total
0.04820000
13438.10000000
13,438.10
0.04821000
15734.10000000
29,172.20
0.04822000
16666.60000000
45,838.80
0.04823000
1856.20000000
47,695.00
0.04824000
51643.20000000
99,338.20
0.04825000
63819.30000000
163,157.50
0.04826000
21849.30000000
185,006.80
0.04827000
63395.10000000
248,401.90
0.04828000
13289.30000000
261,691.20
0.04829000
1856.20000000
263,547.40
0.04830000
33395.10000000
296,942.50
0.04831000
10206.00000000
307,148.50
0.04832000
18749.40000000
325,897.90
0.04833000
33395.10000000
359,293.00
0.04834000
15738.00000000
375,031.00
0.04835000
10363.10000000
385,394.10
0.04836000
52084.10000000
437,478.20
0.04837000
1856.20000000
439,334.40
0.04838000
2413.20000000
441,747.60
0.04839000
55179.90000000
496,927.50
|
||||||
| 2026-06-11 06:40:56 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663297862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
5240.60000000
7,096.80
0.04815000
7100.90000000
14,197.70
0.04814000
16562.40000000
30,760.10
0.04813000
5687.00000000
36,447.10
0.04812000
23664.90000000
60,112.00
0.04811000
94865.20000000
154,977.20
0.04810000
51856.20000000
206,833.40
0.04809000
91704.10000000
298,537.50
0.04808000
4998.30000000
303,535.80
0.04807000
33395.10000000
336,930.90
0.04806000
19290.50000000
356,221.40
0.04805000
41712.80000000
397,934.20
0.04804000
15407.20000000
413,341.40
0.04803000
38153.00000000
451,494.40
0.04802000
66145.60000000
517,640.00
0.04801000
41716.20000000
559,356.20
0.04800000
15416.90000000
574,773.10
0.04799000
33395.10000000
608,168.20
0.04798000
69145.70000000
677,313.90
Asks (20 levels)
Price
Qty
Total
0.04820000
13438.10000000
13,438.10
0.04821000
15734.10000000
29,172.20
0.04823000
1856.20000000
31,028.40
0.04824000
51228.40000000
82,256.80
0.04825000
64234.10000000
146,490.90
0.04826000
21849.30000000
168,340.20
0.04827000
63395.10000000
231,735.30
0.04828000
29955.90000000
261,691.20
0.04829000
1856.20000000
263,547.40
0.04830000
33395.10000000
296,942.50
0.04831000
10206.00000000
307,148.50
0.04832000
18749.40000000
325,897.90
0.04833000
33395.10000000
359,293.00
0.04834000
15738.00000000
375,031.00
0.04835000
10363.10000000
385,394.10
0.04836000
52084.10000000
437,478.20
0.04837000
1856.20000000
439,334.40
0.04838000
2413.20000000
441,747.60
0.04839000
55179.90000000
496,927.50
0.04840000
5439.30000000
502,366.80
|
||||||
| 2026-06-11 06:40:55 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663297832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
4430.80000000
4,430.80
0.04816000
8382.70000000
12,813.50
0.04815000
7900.90000000
20,714.40
0.04814000
48773.40000000
69,487.80
0.04813000
33395.10000000
102,882.90
0.04812000
48959.10000000
151,842.00
0.04811000
80061.70000000
231,903.70
0.04810000
51856.20000000
283,759.90
0.04809000
91704.10000000
375,464.00
0.04808000
4998.30000000
380,462.30
0.04807000
33395.10000000
413,857.40
0.04806000
19290.50000000
433,147.90
0.04805000
41712.80000000
474,860.70
0.04804000
17195.90000000
492,056.60
0.04803000
38153.00000000
530,209.60
0.04802000
64356.20000000
594,565.80
0.04801000
41716.20000000
636,282.00
0.04800000
15416.90000000
651,698.90
0.04799000
33395.10000000
685,094.00
0.04798000
69145.70000000
754,239.70
Asks (20 levels)
Price
Qty
Total
0.04820000
12193.70000000
12,193.70
0.04821000
16978.20000000
29,171.90
0.04823000
1856.20000000
31,028.10
0.04824000
51228.40000000
82,256.50
0.04825000
64234.10000000
146,490.60
0.04826000
21849.30000000
168,339.90
0.04827000
63395.10000000
231,735.00
0.04828000
29955.90000000
261,690.90
0.04829000
1856.20000000
263,547.10
0.04830000
33395.10000000
296,942.20
0.04831000
10206.00000000
307,148.20
0.04832000
18749.40000000
325,897.60
0.04833000
33395.10000000
359,292.70
0.04834000
15738.00000000
375,030.70
0.04835000
10363.10000000
385,393.80
0.04836000
52084.10000000
437,477.90
0.04837000
1856.20000000
439,334.10
0.04838000
2413.20000000
441,747.30
0.04839000
55179.90000000
496,927.20
0.04840000
5439.30000000
502,366.50
|
||||||
| 2026-06-11 06:40:54 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663297827 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
4430.80000000
6,287.00
0.04816000
8382.70000000
14,669.70
0.04815000
13094.10000000
27,763.80
0.04814000
43579.40000000
71,343.20
0.04813000
33395.10000000
104,738.30
0.04812000
48959.10000000
153,697.40
0.04811000
80061.70000000
233,759.10
0.04810000
51856.20000000
285,615.30
0.04809000
91704.10000000
377,319.40
0.04808000
4998.30000000
382,317.70
0.04807000
33395.10000000
415,712.80
0.04806000
19290.50000000
435,003.30
0.04805000
41712.80000000
476,716.10
0.04804000
17195.90000000
493,912.00
0.04803000
38153.00000000
532,065.00
0.04802000
64356.20000000
596,421.20
0.04801000
41716.20000000
638,137.40
0.04800000
15416.90000000
653,554.30
0.04799000
33395.10000000
686,949.40
Asks (20 levels)
Price
Qty
Total
0.04820000
12193.70000000
12,193.70
0.04821000
16978.20000000
29,171.90
0.04823000
1856.20000000
31,028.10
0.04824000
51228.40000000
82,256.50
0.04825000
64234.10000000
146,490.60
0.04826000
21849.30000000
168,339.90
0.04827000
63395.10000000
231,735.00
0.04828000
29955.90000000
261,690.90
0.04829000
1856.20000000
263,547.10
0.04830000
33395.10000000
296,942.20
0.04831000
10206.00000000
307,148.20
0.04832000
18749.40000000
325,897.60
0.04833000
33395.10000000
359,292.70
0.04834000
15738.00000000
375,030.70
0.04835000
10363.10000000
385,393.80
0.04836000
52084.10000000
437,477.90
0.04837000
1856.20000000
439,334.10
0.04838000
2413.20000000
441,747.30
0.04839000
55179.90000000
496,927.20
0.04840000
5439.30000000
502,366.50
|
||||||
| 2026-06-11 06:40:53 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663297823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
4430.80000000
4,430.80
0.04816000
8382.70000000
12,813.50
0.04815000
13094.10000000
25,907.60
0.04814000
43579.40000000
69,487.00
0.04813000
33395.10000000
102,882.10
0.04812000
48959.10000000
151,841.20
0.04811000
80061.70000000
231,902.90
0.04810000
51856.20000000
283,759.10
0.04809000
91704.10000000
375,463.20
0.04808000
4998.30000000
380,461.50
0.04807000
33395.10000000
413,856.60
0.04806000
19290.50000000
433,147.10
0.04805000
41712.80000000
474,859.90
0.04804000
17195.90000000
492,055.80
0.04803000
38153.00000000
530,208.80
0.04802000
64356.20000000
594,565.00
0.04801000
41716.20000000
636,281.20
0.04800000
15416.90000000
651,698.10
0.04799000
33395.10000000
685,093.20
0.04798000
69145.70000000
754,238.90
Asks (20 levels)
Price
Qty
Total
0.04820000
12193.70000000
12,193.70
0.04821000
16978.20000000
29,171.90
0.04822000
1856.20000000
31,028.10
0.04823000
1856.20000000
32,884.30
0.04824000
51228.40000000
84,112.70
0.04825000
64234.10000000
148,346.80
0.04826000
21849.30000000
170,196.10
0.04827000
63395.10000000
233,591.20
0.04828000
29955.90000000
263,547.10
0.04829000
1856.20000000
265,403.30
0.04830000
33395.10000000
298,798.40
0.04831000
10206.00000000
309,004.40
0.04832000
18749.40000000
327,753.80
0.04833000
33395.10000000
361,148.90
0.04834000
15738.00000000
376,886.90
0.04835000
10363.10000000
387,250.00
0.04836000
52084.10000000
439,334.10
0.04837000
1856.20000000
441,190.30
0.04838000
2413.20000000
443,603.50
0.04839000
55179.90000000
498,783.40
|
||||||
| 2026-06-11 06:40:52 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663297814 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
4430.80000000
6,287.00
0.04816000
8382.70000000
14,669.70
0.04815000
13094.10000000
27,763.80
0.04814000
43164.20000000
70,928.00
0.04813000
33395.10000000
104,323.10
0.04812000
48959.10000000
153,282.20
0.04811000
80061.70000000
233,343.90
0.04810000
51856.20000000
285,200.10
0.04809000
91704.10000000
376,904.20
0.04808000
4998.30000000
381,902.50
0.04807000
33395.10000000
415,297.60
0.04806000
19290.50000000
434,588.10
0.04805000
41712.80000000
476,300.90
0.04804000
17195.90000000
493,496.80
0.04803000
38153.00000000
531,649.80
0.04802000
64356.20000000
596,006.00
0.04801000
41716.20000000
637,722.20
0.04800000
15416.90000000
653,139.10
0.04799000
33395.10000000
686,534.20
Asks (20 levels)
Price
Qty
Total
0.04820000
7005.70000000
7,005.70
0.04821000
22165.40000000
29,171.10
0.04822000
1856.20000000
31,027.30
0.04823000
1856.20000000
32,883.50
0.04824000
51228.40000000
84,111.90
0.04825000
63819.30000000
147,931.20
0.04826000
21849.30000000
169,780.50
0.04827000
63809.60000000
233,590.10
0.04828000
29955.90000000
263,546.00
0.04829000
1856.20000000
265,402.20
0.04830000
33395.10000000
298,797.30
0.04831000
10206.00000000
309,003.30
0.04832000
18749.40000000
327,752.70
0.04833000
33395.10000000
361,147.80
0.04834000
15738.00000000
376,885.80
0.04835000
10363.10000000
387,248.90
0.04836000
52084.10000000
439,333.00
0.04837000
1856.20000000
441,189.20
0.04838000
2413.20000000
443,602.40
0.04839000
55179.90000000
498,782.30
|
||||||
| 2026-06-11 06:40:51 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663297810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
4430.80000000
6,287.00
0.04816000
8382.70000000
14,669.70
0.04815000
13094.10000000
27,763.80
0.04814000
43164.20000000
70,928.00
0.04813000
33395.10000000
104,323.10
0.04812000
48959.10000000
153,282.20
0.04811000
80061.70000000
233,343.90
0.04810000
51856.20000000
285,200.10
0.04809000
91704.10000000
376,904.20
0.04808000
4998.30000000
381,902.50
0.04807000
33395.10000000
415,297.60
0.04806000
19290.50000000
434,588.10
0.04805000
41712.80000000
476,300.90
0.04804000
17195.90000000
493,496.80
0.04803000
38153.00000000
531,649.80
0.04802000
64356.20000000
596,006.00
0.04801000
41716.20000000
637,722.20
0.04800000
15416.90000000
653,139.10
0.04799000
33395.10000000
686,534.20
Asks (20 levels)
Price
Qty
Total
0.04821000
20309.20000000
20,309.20
0.04822000
8866.10000000
29,175.30
0.04823000
1856.20000000
31,031.50
0.04824000
51228.40000000
82,259.90
0.04825000
63819.30000000
146,079.20
0.04826000
21849.30000000
167,928.50
0.04827000
63809.60000000
231,738.10
0.04828000
29955.90000000
261,694.00
0.04829000
1856.20000000
263,550.20
0.04830000
33395.10000000
296,945.30
0.04831000
10206.00000000
307,151.30
0.04832000
18749.40000000
325,900.70
0.04833000
33395.10000000
359,295.80
0.04834000
15738.00000000
375,033.80
0.04835000
10363.10000000
385,396.90
0.04836000
52084.10000000
437,481.00
0.04837000
1856.20000000
439,337.20
0.04838000
2413.20000000
441,750.40
0.04839000
55179.90000000
496,930.30
0.04840000
5439.30000000
502,369.60
|
||||||
| 2026-06-11 06:40:50 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663297807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
4430.80000000
6,287.00
0.04816000
8382.70000000
14,669.70
0.04815000
13094.10000000
27,763.80
0.04814000
43164.20000000
70,928.00
0.04813000
33395.10000000
104,323.10
0.04812000
48959.10000000
153,282.20
0.04811000
80061.70000000
233,343.90
0.04810000
51856.20000000
285,200.10
0.04809000
91704.10000000
376,904.20
0.04808000
4998.30000000
381,902.50
0.04807000
33395.10000000
415,297.60
0.04806000
19290.50000000
434,588.10
0.04805000
41712.80000000
476,300.90
0.04804000
17195.90000000
493,496.80
0.04803000
38153.00000000
531,649.80
0.04802000
64356.20000000
596,006.00
0.04801000
41716.20000000
637,722.20
0.04800000
15416.90000000
653,139.10
0.04799000
33395.10000000
686,534.20
Asks (20 levels)
Price
Qty
Total
0.04821000
6431.30000000
6,431.30
0.04822000
8866.10000000
15,297.40
0.04823000
15734.10000000
31,031.50
0.04824000
19689.50000000
50,721.00
0.04825000
63819.30000000
114,540.30
0.04826000
21849.30000000
136,389.60
0.04827000
63809.60000000
200,199.20
0.04828000
29955.90000000
230,155.10
0.04829000
1856.20000000
232,011.30
0.04830000
33395.10000000
265,406.40
0.04831000
10206.00000000
275,612.40
0.04832000
18749.40000000
294,361.80
0.04833000
33395.10000000
327,756.90
0.04834000
15738.00000000
343,494.90
0.04835000
10363.10000000
353,858.00
0.04836000
52084.10000000
405,942.10
0.04837000
1856.20000000
407,798.30
0.04838000
2413.20000000
410,211.50
0.04839000
55179.90000000
465,391.40
0.04840000
5439.30000000
470,830.70
|
||||||
| 2026-06-11 06:40:49 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663297802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
4430.80000000
6,287.00
0.04816000
10382.70000000
16,669.70
0.04815000
7900.90000000
24,570.60
0.04814000
48357.60000000
72,928.20
0.04813000
33395.10000000
106,323.30
0.04812000
48959.10000000
155,282.40
0.04811000
80061.70000000
235,344.10
0.04810000
51856.20000000
287,200.30
0.04809000
91704.10000000
378,904.40
0.04808000
4998.30000000
383,902.70
0.04807000
33395.10000000
417,297.80
0.04806000
19290.50000000
436,588.30
0.04805000
41712.80000000
478,301.10
0.04804000
17195.90000000
495,497.00
0.04803000
38153.00000000
533,650.00
0.04802000
64356.20000000
598,006.20
0.04801000
41716.20000000
639,722.40
0.04800000
15416.90000000
655,139.30
0.04799000
33395.10000000
688,534.40
Asks (20 levels)
Price
Qty
Total
0.04821000
6431.30000000
6,431.30
0.04822000
8866.10000000
15,297.40
0.04823000
15734.10000000
31,031.50
0.04824000
19689.50000000
50,721.00
0.04825000
63819.30000000
114,540.30
0.04826000
21849.30000000
136,389.60
0.04827000
63809.60000000
200,199.20
0.04828000
29955.90000000
230,155.10
0.04829000
1856.20000000
232,011.30
0.04830000
33395.10000000
265,406.40
0.04831000
10206.00000000
275,612.40
0.04832000
18749.40000000
294,361.80
0.04833000
33395.10000000
327,756.90
0.04834000
15738.00000000
343,494.90
0.04835000
10363.10000000
353,858.00
0.04836000
52084.10000000
405,942.10
0.04837000
1856.20000000
407,798.30
0.04838000
2413.20000000
410,211.50
0.04839000
55179.90000000
465,391.40
0.04840000
5439.30000000
470,830.70
|
||||||
| 2026-06-11 06:40:47 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663297760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
4817.80000000
6,674.00
0.04817000
7230.80000000
13,904.80
0.04816000
15574.80000000
29,479.60
0.04815000
21766.70000000
51,246.30
0.04814000
41920.10000000
93,166.40
0.04813000
33395.10000000
126,561.50
0.04812000
21664.90000000
148,226.40
0.04811000
160483.90000000
308,710.30
0.04810000
51856.20000000
360,566.50
0.04809000
91704.10000000
452,270.60
0.04808000
15398.30000000
467,668.90
0.04807000
33395.10000000
501,064.00
0.04806000
19290.50000000
520,354.50
0.04805000
41712.80000000
562,067.30
0.04804000
17195.90000000
579,263.20
0.04803000
38153.00000000
617,416.20
0.04802000
64356.20000000
681,772.40
0.04801000
41716.20000000
723,488.60
0.04800000
15416.90000000
738,905.50
Asks (20 levels)
Price
Qty
Total
0.04822000
15296.60000000
15,296.60
0.04823000
15734.10000000
31,030.70
0.04824000
19689.50000000
50,720.20
0.04825000
63819.30000000
114,539.50
0.04826000
21849.30000000
136,388.80
0.04827000
33809.60000000
170,198.40
0.04828000
29955.90000000
200,154.30
0.04829000
1856.20000000
202,010.50
0.04830000
80061.70000000
282,072.20
0.04831000
10206.00000000
292,278.20
0.04832000
8397.30000000
300,675.50
0.04833000
33395.10000000
334,070.60
0.04834000
15738.00000000
349,808.60
0.04835000
10363.10000000
360,171.70
0.04836000
52084.10000000
412,255.80
0.04837000
1856.20000000
414,112.00
0.04838000
2413.20000000
416,525.20
0.04839000
55179.90000000
471,705.10
0.04840000
5439.30000000
477,144.40
0.04841000
2106.00000000
479,250.40
|
||||||
| 2026-06-11 06:40:45 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663297756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
4817.80000000
6,674.00
0.04817000
7230.80000000
13,904.80
0.04816000
15574.80000000
29,479.60
0.04815000
21766.70000000
51,246.30
0.04814000
33586.80000000
84,833.10
0.04813000
33395.10000000
118,228.20
0.04812000
21664.90000000
139,893.10
0.04811000
160483.90000000
300,377.00
0.04810000
51856.20000000
352,233.20
0.04809000
91704.10000000
443,937.30
0.04808000
15398.30000000
459,335.60
0.04807000
33395.10000000
492,730.70
0.04806000
19290.50000000
512,021.20
0.04805000
41712.80000000
553,734.00
0.04804000
17195.90000000
570,929.90
0.04803000
38153.00000000
609,082.90
0.04802000
64356.20000000
673,439.10
0.04801000
41716.20000000
715,155.30
0.04800000
15416.90000000
730,572.20
Asks (20 levels)
Price
Qty
Total
0.04822000
8286.70000000
8,286.70
0.04823000
15734.10000000
24,020.80
0.04824000
26594.90000000
50,615.70
0.04825000
63819.30000000
114,435.00
0.04826000
21849.30000000
136,284.30
0.04827000
33809.60000000
170,093.90
0.04828000
29955.90000000
200,049.80
0.04829000
1856.20000000
201,906.00
0.04830000
80061.70000000
281,967.70
0.04831000
10206.00000000
292,173.70
0.04832000
8397.30000000
300,571.00
0.04833000
33395.10000000
333,966.10
0.04834000
15738.00000000
349,704.10
0.04835000
10363.10000000
360,067.20
0.04836000
52084.10000000
412,151.30
0.04837000
1856.20000000
414,007.50
0.04838000
2413.20000000
416,420.70
0.04839000
55179.90000000
471,600.60
0.04840000
5439.30000000
477,039.90
0.04841000
2106.00000000
479,145.90
|
||||||
| 2026-06-11 06:40:42 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663297754 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
4817.80000000
6,674.00
0.04817000
6430.80000000
13,104.80
0.04816000
16374.80000000
29,479.60
0.04815000
21766.70000000
51,246.30
0.04814000
33586.80000000
84,833.10
0.04813000
33395.10000000
118,228.20
0.04812000
21664.90000000
139,893.10
0.04811000
160483.90000000
300,377.00
0.04810000
51856.20000000
352,233.20
0.04809000
91704.10000000
443,937.30
0.04808000
15398.30000000
459,335.60
0.04807000
33395.10000000
492,730.70
0.04806000
19290.50000000
512,021.20
0.04805000
41712.80000000
553,734.00
0.04804000
17195.90000000
570,929.90
0.04803000
38153.00000000
609,082.90
0.04802000
64356.20000000
673,439.10
0.04801000
41716.20000000
715,155.30
0.04800000
15416.90000000
730,572.20
Asks (20 levels)
Price
Qty
Total
0.04822000
8286.70000000
8,286.70
0.04823000
15734.10000000
24,020.80
0.04824000
26594.90000000
50,615.70
0.04825000
63819.30000000
114,435.00
0.04826000
21849.30000000
136,284.30
0.04827000
33809.60000000
170,093.90
0.04828000
29955.90000000
200,049.80
0.04829000
1856.20000000
201,906.00
0.04830000
80061.70000000
281,967.70
0.04831000
10206.00000000
292,173.70
0.04832000
8397.30000000
300,571.00
0.04833000
33395.10000000
333,966.10
0.04834000
15738.00000000
349,704.10
0.04835000
10363.10000000
360,067.20
0.04836000
52084.10000000
412,151.30
0.04837000
1856.20000000
414,007.50
0.04838000
2413.20000000
416,420.70
0.04839000
55179.90000000
471,600.60
0.04840000
5439.30000000
477,039.90
0.04841000
2106.00000000
479,145.90
|
||||||
| 2026-06-11 06:40:41 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663297748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
4817.80000000
6,674.00
0.04817000
6430.80000000
13,104.80
0.04816000
11182.70000000
24,287.50
0.04815000
24959.30000000
49,246.80
0.04814000
33586.80000000
82,833.60
0.04813000
33395.10000000
116,228.70
0.04812000
21664.90000000
137,893.60
0.04811000
159138.90000000
297,032.50
0.04810000
51856.20000000
348,888.70
0.04809000
91704.10000000
440,592.80
0.04808000
15398.30000000
455,991.10
0.04807000
33395.10000000
489,386.20
0.04806000
21078.40000000
510,464.60
0.04805000
41712.80000000
552,177.40
0.04804000
15407.20000000
567,584.60
0.04803000
38153.00000000
605,737.60
0.04802000
64356.20000000
670,093.80
0.04801000
41716.20000000
711,810.00
0.04800000
15416.90000000
727,226.90
Asks (20 levels)
Price
Qty
Total
0.04822000
8286.70000000
8,286.70
0.04823000
15734.10000000
24,020.80
0.04824000
26594.90000000
50,615.70
0.04825000
63819.30000000
114,435.00
0.04826000
21849.30000000
136,284.30
0.04827000
33809.60000000
170,093.90
0.04828000
29955.90000000
200,049.80
0.04829000
1856.20000000
201,906.00
0.04830000
80061.70000000
281,967.70
0.04831000
10206.00000000
292,173.70
0.04832000
8397.30000000
300,571.00
0.04833000
33395.10000000
333,966.10
0.04834000
15738.00000000
349,704.10
0.04835000
10363.10000000
360,067.20
0.04836000
52084.10000000
412,151.30
0.04837000
1856.20000000
414,007.50
0.04838000
2413.20000000
416,420.70
0.04839000
55179.90000000
471,600.60
0.04840000
5439.30000000
477,039.90
0.04841000
2106.00000000
479,145.90
|
||||||
| 2026-06-11 06:40:39 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663297676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
4909.80000000
6,766.00
0.04819000
3626.40000000
10,392.40
0.04818000
18555.90000000
28,948.30
0.04817000
30099.40000000
59,047.70
0.04816000
23664.90000000
82,712.60
0.04815000
80061.70000000
162,774.30
0.04814000
33586.80000000
196,361.10
0.04813000
33395.10000000
229,756.20
0.04812000
4998.30000000
234,754.50
0.04811000
129138.90000000
363,893.40
0.04810000
62252.20000000
426,145.60
0.04809000
91704.10000000
517,849.70
0.04808000
15398.30000000
533,248.00
0.04807000
33395.10000000
566,643.10
0.04806000
21078.40000000
587,721.50
0.04805000
104212.80000000
691,934.30
0.04804000
15407.20000000
707,341.50
0.04803000
38153.00000000
745,494.50
0.04802000
1856.20000000
747,350.70
Asks (20 levels)
Price
Qty
Total
0.04824000
15189.00000000
15,189.00
0.04825000
52736.20000000
67,925.20
0.04826000
14929.90000000
82,855.10
0.04827000
33809.60000000
116,664.70
0.04828000
29955.90000000
146,620.60
0.04829000
1856.20000000
148,476.80
0.04830000
80061.70000000
228,538.50
0.04831000
26872.60000000
255,411.10
0.04832000
25063.90000000
280,475.00
0.04833000
33395.10000000
313,870.10
0.04834000
15738.00000000
329,608.10
0.04835000
10363.10000000
339,971.20
0.04836000
52084.10000000
392,055.30
0.04837000
1856.20000000
393,911.50
0.04838000
2413.20000000
396,324.70
0.04839000
55179.90000000
451,504.60
0.04840000
5439.30000000
456,943.90
0.04841000
2106.00000000
459,049.90
0.04842000
56083.90000000
515,133.80
0.04843000
4998.30000000
520,132.10
|
||||||
| 2026-06-11 06:40:38 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663297675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
8051.90000000
9,908.10
0.04819000
3626.40000000
13,534.50
0.04818000
18555.90000000
32,090.40
0.04817000
30099.40000000
62,189.80
0.04816000
23664.90000000
85,854.70
0.04815000
80061.70000000
165,916.40
0.04814000
33586.80000000
199,503.20
0.04813000
33395.10000000
232,898.30
0.04812000
4998.30000000
237,896.60
0.04811000
129138.90000000
367,035.50
0.04810000
62252.20000000
429,287.70
0.04809000
91704.10000000
520,991.80
0.04808000
15398.30000000
536,390.10
0.04807000
33395.10000000
569,785.20
0.04806000
21078.40000000
590,863.60
0.04805000
104212.80000000
695,076.40
0.04804000
15407.20000000
710,483.60
0.04803000
38153.00000000
748,636.60
0.04802000
1856.20000000
750,492.80
Asks (20 levels)
Price
Qty
Total
0.04824000
15189.00000000
15,189.00
0.04825000
52736.20000000
67,925.20
0.04826000
14929.90000000
82,855.10
0.04827000
33809.60000000
116,664.70
0.04828000
29955.90000000
146,620.60
0.04829000
1856.20000000
148,476.80
0.04830000
80061.70000000
228,538.50
0.04831000
26872.60000000
255,411.10
0.04832000
25063.90000000
280,475.00
0.04833000
33395.10000000
313,870.10
0.04834000
15738.00000000
329,608.10
0.04835000
10363.10000000
339,971.20
0.04836000
52084.10000000
392,055.30
0.04837000
1856.20000000
393,911.50
0.04838000
2413.20000000
396,324.70
0.04839000
55179.90000000
451,504.60
0.04840000
5439.30000000
456,943.90
0.04841000
2106.00000000
459,049.90
0.04842000
56083.90000000
515,133.80
0.04843000
4998.30000000
520,132.10
|
||||||
| 2026-06-11 06:40:27 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663297674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
8051.90000000
9,908.10
0.04819000
3626.40000000
13,534.50
0.04818000
18555.90000000
32,090.40
0.04817000
30099.40000000
62,189.80
0.04816000
23664.90000000
85,854.70
0.04815000
80061.70000000
165,916.40
0.04814000
33586.80000000
199,503.20
0.04813000
34739.50000000
234,242.70
0.04812000
4998.30000000
239,241.00
0.04811000
129138.90000000
368,379.90
0.04810000
62252.20000000
430,632.10
0.04809000
91704.10000000
522,336.20
0.04808000
15398.30000000
537,734.50
0.04807000
33395.10000000
571,129.60
0.04806000
21078.40000000
592,208.00
0.04805000
104212.80000000
696,420.80
0.04804000
15407.20000000
711,828.00
0.04803000
38153.00000000
749,981.00
0.04802000
1856.20000000
751,837.20
Asks (20 levels)
Price
Qty
Total
0.04824000
15189.00000000
15,189.00
0.04825000
52736.20000000
67,925.20
0.04826000
14929.90000000
82,855.10
0.04827000
33809.60000000
116,664.70
0.04828000
29955.90000000
146,620.60
0.04829000
1856.20000000
148,476.80
0.04830000
80061.70000000
228,538.50
0.04831000
26872.60000000
255,411.10
0.04832000
25063.90000000
280,475.00
0.04833000
33395.10000000
313,870.10
0.04834000
15738.00000000
329,608.10
0.04835000
10363.10000000
339,971.20
0.04836000
52084.10000000
392,055.30
0.04837000
1856.20000000
393,911.50
0.04838000
2413.20000000
396,324.70
0.04839000
55179.90000000
451,504.60
0.04840000
5439.30000000
456,943.90
0.04841000
2106.00000000
459,049.90
0.04842000
56083.90000000
515,133.80
0.04843000
4998.30000000
520,132.10
|
||||||
| 2026-06-11 06:40:26 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663297673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
8051.90000000
9,908.10
0.04819000
3626.40000000
13,534.50
0.04818000
18555.90000000
32,090.40
0.04817000
30099.40000000
62,189.80
0.04816000
23664.90000000
85,854.70
0.04815000
80061.70000000
165,916.40
0.04814000
33586.80000000
199,503.20
0.04813000
33395.10000000
232,898.30
0.04812000
4998.30000000
237,896.60
0.04811000
129138.90000000
367,035.50
0.04810000
62252.20000000
429,287.70
0.04809000
91704.10000000
520,991.80
0.04808000
15398.30000000
536,390.10
0.04807000
33395.10000000
569,785.20
0.04806000
21078.40000000
590,863.60
0.04805000
104212.80000000
695,076.40
0.04804000
15407.20000000
710,483.60
0.04803000
38153.00000000
748,636.60
0.04802000
1856.20000000
750,492.80
Asks (20 levels)
Price
Qty
Total
0.04824000
15189.00000000
15,189.00
0.04825000
52736.20000000
67,925.20
0.04826000
14929.90000000
82,855.10
0.04827000
33809.60000000
116,664.70
0.04828000
29955.90000000
146,620.60
0.04829000
1856.20000000
148,476.80
0.04830000
80061.70000000
228,538.50
0.04831000
26872.60000000
255,411.10
0.04832000
25063.90000000
280,475.00
0.04833000
33395.10000000
313,870.10
0.04834000
15738.00000000
329,608.10
0.04835000
10363.10000000
339,971.20
0.04836000
52084.10000000
392,055.30
0.04837000
1856.20000000
393,911.50
0.04838000
2413.20000000
396,324.70
0.04839000
55179.90000000
451,504.60
0.04840000
5439.30000000
456,943.90
0.04841000
2106.00000000
459,049.90
0.04842000
56083.90000000
515,133.80
0.04843000
4998.30000000
520,132.10
|
||||||
| 2026-06-11 06:40:25 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663297672 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
8051.90000000
9,908.10
0.04819000
3626.40000000
13,534.50
0.04818000
17755.90000000
31,290.40
0.04817000
30099.40000000
61,389.80
0.04816000
23664.90000000
85,054.70
0.04815000
80061.70000000
165,116.40
0.04814000
33586.80000000
198,703.20
0.04813000
33395.10000000
232,098.30
0.04812000
4998.30000000
237,096.60
0.04811000
129138.90000000
366,235.50
0.04810000
62252.20000000
428,487.70
0.04809000
91704.10000000
520,191.80
0.04808000
15398.30000000
535,590.10
0.04807000
33395.10000000
568,985.20
0.04806000
21078.40000000
590,063.60
0.04805000
104212.80000000
694,276.40
0.04804000
15407.20000000
709,683.60
0.04803000
38153.00000000
747,836.60
0.04802000
1856.20000000
749,692.80
Asks (20 levels)
Price
Qty
Total
0.04824000
15189.00000000
15,189.00
0.04825000
52736.20000000
67,925.20
0.04826000
14929.90000000
82,855.10
0.04827000
33809.60000000
116,664.70
0.04828000
29955.90000000
146,620.60
0.04829000
1856.20000000
148,476.80
0.04830000
80061.70000000
228,538.50
0.04831000
26872.60000000
255,411.10
0.04832000
25063.90000000
280,475.00
0.04833000
33395.10000000
313,870.10
0.04834000
15738.00000000
329,608.10
0.04835000
10363.10000000
339,971.20
0.04836000
52084.10000000
392,055.30
0.04837000
1856.20000000
393,911.50
0.04838000
2413.20000000
396,324.70
0.04839000
55179.90000000
451,504.60
0.04840000
5439.30000000
456,943.90
0.04841000
2106.00000000
459,049.90
0.04842000
56083.90000000
515,133.80
0.04843000
4998.30000000
520,132.10
|
||||||
| 2026-06-11 06:40:24 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663297661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
3626.40000000
5,482.60
0.04818000
14672.40000000
20,155.00
0.04817000
30899.40000000
51,054.40
0.04816000
23664.90000000
74,719.30
0.04815000
80061.70000000
154,781.00
0.04814000
33586.80000000
188,367.80
0.04813000
33395.10000000
221,762.90
0.04812000
4998.30000000
226,761.20
0.04811000
129138.90000000
355,900.10
0.04810000
62252.20000000
418,152.30
0.04809000
91704.10000000
509,856.40
0.04808000
15398.30000000
525,254.70
0.04807000
33395.10000000
558,649.80
0.04806000
21078.40000000
579,728.20
0.04805000
104212.80000000
683,941.00
0.04804000
15407.20000000
699,348.20
0.04803000
38153.00000000
737,501.20
0.04802000
1856.20000000
739,357.40
0.04801000
41716.20000000
781,073.60
Asks (20 levels)
Price
Qty
Total
0.04824000
10004.90000000
10,004.90
0.04825000
52736.20000000
62,741.10
0.04826000
14929.90000000
77,671.00
0.04827000
33809.60000000
111,480.60
0.04828000
29955.90000000
141,436.50
0.04829000
1856.20000000
143,292.70
0.04830000
80061.70000000
223,354.40
0.04831000
26872.60000000
250,227.00
0.04832000
25063.90000000
275,290.90
0.04833000
33395.10000000
308,686.00
0.04834000
15738.00000000
324,424.00
0.04835000
10363.10000000
334,787.10
0.04836000
52084.10000000
386,871.20
0.04837000
1856.20000000
388,727.40
0.04838000
2413.20000000
391,140.60
0.04839000
55179.90000000
446,320.50
0.04840000
5439.30000000
451,759.80
0.04841000
2106.00000000
453,865.80
0.04842000
56083.90000000
509,949.70
0.04843000
4998.30000000
514,948.00
|
||||||
| 2026-06-11 06:40:22 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663297614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
4369.60000000
6,225.80
0.04820000
27835.40000000
34,061.20
0.04819000
3856.20000000
37,917.40
0.04818000
13809.50000000
51,726.90
0.04817000
46232.70000000
97,959.60
0.04816000
23664.90000000
121,624.50
0.04815000
81405.80000000
203,030.30
0.04814000
33586.80000000
236,617.10
0.04813000
33395.10000000
270,012.20
0.04812000
4998.30000000
275,010.50
0.04811000
33395.10000000
308,405.60
0.04810000
62252.20000000
370,657.80
0.04809000
91704.10000000
462,361.90
0.04808000
15398.30000000
477,760.20
0.04807000
33395.10000000
511,155.30
0.04806000
21078.40000000
532,233.70
0.04805000
104212.80000000
636,446.50
0.04804000
15407.20000000
651,853.70
0.04803000
38153.00000000
690,006.70
Asks (20 levels)
Price
Qty
Total
0.04824000
6787.90000000
6,787.90
0.04825000
40101.40000000
46,889.30
0.04826000
7038.10000000
53,927.40
0.04827000
2270.70000000
56,198.10
0.04828000
29955.90000000
86,154.00
0.04829000
14956.70000000
101,110.70
0.04830000
50061.70000000
151,172.40
0.04831000
26872.60000000
178,045.00
0.04832000
25063.90000000
203,108.90
0.04833000
63395.10000000
266,504.00
0.04834000
5390.60000000
271,894.60
0.04835000
10363.10000000
282,257.70
0.04836000
52084.10000000
334,341.80
0.04837000
1856.20000000
336,198.00
0.04838000
2413.20000000
338,611.20
0.04839000
55179.90000000
393,791.10
0.04840000
5439.30000000
399,230.40
0.04841000
2106.00000000
401,336.40
0.04842000
56083.90000000
457,420.30
0.04843000
4998.30000000
462,418.60
|
||||||
| 2026-06-11 06:40:20 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663297607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5150.60000000
7,006.80
0.04820000
13957.50000000
20,964.30
0.04819000
3856.20000000
24,820.50
0.04818000
13809.50000000
38,630.00
0.04817000
46232.70000000
84,862.70
0.04816000
23664.90000000
108,527.60
0.04815000
81405.80000000
189,933.40
0.04814000
33586.80000000
223,520.20
0.04813000
33395.10000000
256,915.30
0.04812000
4998.30000000
261,913.60
0.04811000
33395.10000000
295,308.70
0.04810000
62252.20000000
357,560.90
0.04809000
91704.10000000
449,265.00
0.04808000
15398.30000000
464,663.30
0.04807000
33395.10000000
498,058.40
0.04806000
21078.40000000
519,136.80
0.04805000
104212.80000000
623,349.60
0.04804000
15407.20000000
638,756.80
0.04803000
38153.00000000
676,909.80
Asks (20 levels)
Price
Qty
Total
0.04824000
6787.90000000
6,787.90
0.04825000
40101.40000000
46,889.30
0.04826000
7038.10000000
53,927.40
0.04827000
2270.70000000
56,198.10
0.04828000
29955.90000000
86,154.00
0.04829000
14956.70000000
101,110.70
0.04830000
50061.70000000
151,172.40
0.04831000
26872.60000000
178,045.00
0.04832000
25063.90000000
203,108.90
0.04833000
63395.10000000
266,504.00
0.04834000
5390.60000000
271,894.60
0.04835000
10363.10000000
282,257.70
0.04836000
52084.10000000
334,341.80
0.04837000
1856.20000000
336,198.00
0.04838000
2413.20000000
338,611.20
0.04839000
55179.90000000
393,791.10
0.04840000
5439.30000000
399,230.40
0.04841000
2106.00000000
401,336.40
0.04842000
56083.90000000
457,420.30
0.04843000
4998.30000000
462,418.60
|
||||||
| 2026-06-11 06:40:19 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663297604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5150.60000000
7,006.80
0.04820000
13957.50000000
20,964.30
0.04819000
5768.80000000
26,733.10
0.04818000
13809.50000000
40,542.60
0.04817000
46232.70000000
86,775.30
0.04816000
23664.90000000
110,440.20
0.04815000
81405.80000000
191,846.00
0.04814000
33586.80000000
225,432.80
0.04813000
33395.10000000
258,827.90
0.04812000
4998.30000000
263,826.20
0.04811000
33395.10000000
297,221.30
0.04810000
62252.20000000
359,473.50
0.04809000
91704.10000000
451,177.60
0.04808000
15398.30000000
466,575.90
0.04807000
33395.10000000
499,971.00
0.04806000
21078.40000000
521,049.40
0.04805000
104212.80000000
625,262.20
0.04804000
15407.20000000
640,669.40
0.04803000
38153.00000000
678,822.40
Asks (20 levels)
Price
Qty
Total
0.04824000
6787.90000000
6,787.90
0.04825000
40101.40000000
46,889.30
0.04826000
7038.10000000
53,927.40
0.04827000
2270.70000000
56,198.10
0.04828000
29955.90000000
86,154.00
0.04829000
14956.70000000
101,110.70
0.04830000
50061.70000000
151,172.40
0.04831000
26872.60000000
178,045.00
0.04832000
25063.90000000
203,108.90
0.04833000
63395.10000000
266,504.00
0.04834000
5390.60000000
271,894.60
0.04835000
10363.10000000
282,257.70
0.04836000
52084.10000000
334,341.80
0.04837000
1856.20000000
336,198.00
0.04838000
2413.20000000
338,611.20
0.04839000
55179.90000000
393,791.10
0.04840000
5439.30000000
399,230.40
0.04841000
2106.00000000
401,336.40
0.04842000
56083.90000000
457,420.30
0.04843000
4998.30000000
462,418.60
|
||||||
| 2026-06-11 06:40:17 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663297602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5150.60000000
7,006.80
0.04820000
13957.50000000
20,964.30
0.04819000
5768.80000000
26,733.10
0.04818000
13809.50000000
40,542.60
0.04817000
46232.70000000
86,775.30
0.04816000
23664.90000000
110,440.20
0.04815000
81405.80000000
191,846.00
0.04814000
33586.80000000
225,432.80
0.04813000
33395.10000000
258,827.90
0.04812000
4998.30000000
263,826.20
0.04811000
33395.10000000
297,221.30
0.04810000
62252.20000000
359,473.50
0.04809000
91704.10000000
451,177.60
0.04808000
15398.30000000
466,575.90
0.04807000
33395.10000000
499,971.00
0.04806000
21078.40000000
521,049.40
0.04805000
104212.80000000
625,262.20
0.04804000
15407.20000000
640,669.40
0.04803000
38153.00000000
678,822.40
Asks (20 levels)
Price
Qty
Total
0.04824000
6787.90000000
6,787.90
0.04825000
40101.40000000
46,889.30
0.04826000
7038.10000000
53,927.40
0.04827000
2270.70000000
56,198.10
0.04828000
29955.90000000
86,154.00
0.04829000
14956.70000000
101,110.70
0.04830000
50061.70000000
151,172.40
0.04831000
26872.60000000
178,045.00
0.04832000
25063.90000000
203,108.90
0.04833000
63395.10000000
266,504.00
0.04834000
5390.60000000
271,894.60
0.04835000
10363.10000000
282,257.70
0.04836000
52084.10000000
334,341.80
0.04837000
1856.20000000
336,198.00
0.04838000
2413.20000000
338,611.20
0.04839000
55179.90000000
393,791.10
0.04840000
5439.30000000
399,230.40
0.04841000
2106.00000000
401,336.40
0.04842000
56083.90000000
457,420.30
0.04843000
4998.30000000
462,418.60
|
||||||
| 2026-06-11 06:40:14 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663297597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
4304.20000000
4,304.20
0.04821000
5150.60000000
9,454.80
0.04820000
13957.50000000
23,412.30
0.04819000
5768.80000000
29,181.10
0.04818000
13809.50000000
42,990.60
0.04817000
29566.10000000
72,556.70
0.04816000
23664.90000000
96,221.60
0.04815000
81405.80000000
177,627.40
0.04814000
33586.80000000
211,214.20
0.04813000
50061.70000000
261,275.90
0.04812000
4998.30000000
266,274.20
0.04811000
33395.10000000
299,669.30
0.04810000
62252.20000000
361,921.50
0.04809000
91704.10000000
453,625.60
0.04808000
15398.30000000
469,023.90
0.04807000
33395.10000000
502,419.00
0.04806000
21078.40000000
523,497.40
0.04805000
104212.80000000
627,710.20
0.04804000
15407.20000000
643,117.40
0.04803000
38153.00000000
681,270.40
Asks (20 levels)
Price
Qty
Total
0.04824000
6787.90000000
6,787.90
0.04825000
40101.40000000
46,889.30
0.04826000
7038.10000000
53,927.40
0.04827000
2270.70000000
56,198.10
0.04828000
29955.90000000
86,154.00
0.04829000
14956.70000000
101,110.70
0.04830000
50061.70000000
151,172.40
0.04831000
26872.60000000
178,045.00
0.04832000
8397.30000000
186,442.30
0.04833000
63395.10000000
249,837.40
0.04834000
5390.60000000
255,228.00
0.04835000
10363.10000000
265,591.10
0.04836000
52084.10000000
317,675.20
0.04837000
1856.20000000
319,531.40
0.04838000
2413.20000000
321,944.60
0.04839000
55179.90000000
377,124.50
0.04840000
5439.30000000
382,563.80
0.04841000
2106.00000000
384,669.80
0.04842000
56083.90000000
440,753.70
0.04843000
4998.30000000
445,752.00
|
||||||
| 2026-06-11 06:40:13 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663297594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
4304.20000000
4,304.20
0.04821000
5150.60000000
9,454.80
0.04820000
13957.50000000
23,412.30
0.04819000
5768.80000000
29,181.10
0.04818000
13394.60000000
42,575.70
0.04817000
29566.10000000
72,141.80
0.04816000
23664.90000000
95,806.70
0.04815000
81405.80000000
177,212.50
0.04814000
33586.80000000
210,799.30
0.04813000
50061.70000000
260,861.00
0.04812000
4998.30000000
265,859.30
0.04811000
33395.10000000
299,254.40
0.04810000
62252.20000000
361,506.60
0.04809000
91704.10000000
453,210.70
0.04808000
15398.30000000
468,609.00
0.04807000
33395.10000000
502,004.10
0.04806000
21078.40000000
523,082.50
0.04805000
104212.80000000
627,295.30
0.04804000
15407.20000000
642,702.50
0.04803000
38153.00000000
680,855.50
Asks (20 levels)
Price
Qty
Total
0.04824000
6787.90000000
6,787.90
0.04825000
40101.40000000
46,889.30
0.04826000
7038.10000000
53,927.40
0.04827000
2270.70000000
56,198.10
0.04828000
29955.90000000
86,154.00
0.04829000
14956.70000000
101,110.70
0.04830000
50061.70000000
151,172.40
0.04831000
26872.60000000
178,045.00
0.04832000
8397.30000000
186,442.30
0.04833000
63395.10000000
249,837.40
0.04834000
5390.60000000
255,228.00
0.04835000
10363.10000000
265,591.10
0.04836000
52084.10000000
317,675.20
0.04837000
1856.20000000
319,531.40
0.04838000
2413.20000000
321,944.60
0.04839000
55179.90000000
377,124.50
0.04840000
5439.30000000
382,563.80
0.04841000
2106.00000000
384,669.80
0.04842000
56083.90000000
440,753.70
0.04843000
4998.30000000
445,752.00
|
||||||
| 2026-06-11 06:40:12 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663297591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
4304.20000000
4,304.20
0.04821000
5150.60000000
9,454.80
0.04820000
13957.50000000
23,412.30
0.04819000
5768.80000000
29,181.10
0.04818000
13394.60000000
42,575.70
0.04817000
29981.10000000
72,556.80
0.04816000
23664.90000000
96,221.70
0.04815000
80061.70000000
176,283.40
0.04814000
33586.80000000
209,870.20
0.04813000
50061.70000000
259,931.90
0.04812000
4998.30000000
264,930.20
0.04811000
33395.10000000
298,325.30
0.04810000
62252.20000000
360,577.50
0.04809000
91704.10000000
452,281.60
0.04808000
15398.30000000
467,679.90
0.04807000
33395.10000000
501,075.00
0.04806000
21078.40000000
522,153.40
0.04805000
104212.80000000
626,366.20
0.04804000
15407.20000000
641,773.40
0.04803000
38153.00000000
679,926.40
Asks (20 levels)
Price
Qty
Total
0.04825000
40101.40000000
40,101.40
0.04826000
7038.10000000
47,139.50
0.04827000
2270.70000000
49,410.20
0.04828000
29955.90000000
79,366.10
0.04829000
14956.70000000
94,322.80
0.04830000
50061.70000000
144,384.50
0.04831000
26872.60000000
171,257.10
0.04832000
8397.30000000
179,654.40
0.04833000
63395.10000000
243,049.50
0.04834000
5390.60000000
248,440.10
0.04835000
10363.10000000
258,803.20
0.04836000
52084.10000000
310,887.30
0.04837000
1856.20000000
312,743.50
0.04838000
2413.20000000
315,156.70
0.04839000
55179.90000000
370,336.60
0.04840000
5439.30000000
375,775.90
0.04841000
2106.00000000
377,881.90
0.04842000
56083.90000000
433,965.80
0.04843000
4998.30000000
438,964.10
0.04844000
12181.30000000
451,145.40
|
||||||
| 2026-06-11 06:40:11 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663297586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
4304.20000000
4,304.20
0.04821000
5150.60000000
9,454.80
0.04820000
13957.50000000
23,412.30
0.04819000
5768.80000000
29,181.10
0.04818000
13394.60000000
42,575.70
0.04817000
29981.10000000
72,556.80
0.04816000
23664.90000000
96,221.70
0.04815000
80061.70000000
176,283.40
0.04814000
33586.80000000
209,870.20
0.04813000
50061.70000000
259,931.90
0.04812000
4998.30000000
264,930.20
0.04811000
33395.10000000
298,325.30
0.04810000
62252.20000000
360,577.50
0.04809000
91704.10000000
452,281.60
0.04808000
15398.30000000
467,679.90
0.04807000
33395.10000000
501,075.00
0.04806000
21078.40000000
522,153.40
0.04805000
104212.80000000
626,366.20
0.04804000
15407.20000000
641,773.40
0.04803000
38153.00000000
679,926.40
Asks (20 levels)
Price
Qty
Total
0.04825000
40101.40000000
40,101.40
0.04826000
7038.10000000
47,139.50
0.04827000
2270.70000000
49,410.20
0.04828000
29955.90000000
79,366.10
0.04829000
14956.70000000
94,322.80
0.04830000
50061.70000000
144,384.50
0.04831000
26872.60000000
171,257.10
0.04832000
8397.30000000
179,654.40
0.04833000
63395.10000000
243,049.50
0.04834000
5390.60000000
248,440.10
0.04835000
10363.10000000
258,803.20
0.04836000
52084.10000000
310,887.30
0.04837000
1856.20000000
312,743.50
0.04838000
2413.20000000
315,156.70
0.04839000
55179.90000000
370,336.60
0.04840000
5439.30000000
375,775.90
0.04841000
2106.00000000
377,881.90
0.04842000
56083.90000000
433,965.80
0.04843000
4998.30000000
438,964.10
0.04844000
12181.30000000
451,145.40
|
||||||
| 2026-06-11 06:40:10 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663297566 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
7969.70000000
9,825.90
0.04819000
11757.50000000
21,583.40
0.04818000
13394.60000000
34,978.00
0.04817000
29981.10000000
64,959.10
0.04816000
23664.90000000
88,624.00
0.04815000
80061.70000000
168,685.70
0.04814000
33586.80000000
202,272.50
0.04813000
50061.70000000
252,334.20
0.04812000
4998.30000000
257,332.50
0.04811000
33395.10000000
290,727.60
0.04810000
62252.20000000
352,979.80
0.04809000
91704.10000000
444,683.90
0.04808000
15398.30000000
460,082.20
0.04807000
33395.10000000
493,477.30
0.04806000
21078.40000000
514,555.70
0.04805000
104212.80000000
618,768.50
0.04804000
15407.20000000
634,175.70
0.04803000
38153.00000000
672,328.70
0.04802000
1856.20000000
674,184.90
Asks (20 levels)
Price
Qty
Total
0.04825000
45284.10000000
45,284.10
0.04826000
15734.10000000
61,018.20
0.04827000
2270.70000000
63,288.90
0.04828000
29955.90000000
93,244.80
0.04829000
14956.70000000
108,201.50
0.04830000
50061.70000000
158,263.20
0.04831000
26872.60000000
185,135.80
0.04832000
8397.30000000
193,533.10
0.04833000
63395.10000000
256,928.20
0.04834000
5390.60000000
262,318.80
0.04835000
10363.10000000
272,681.90
0.04836000
52084.10000000
324,766.00
0.04837000
1856.20000000
326,622.20
0.04838000
2413.20000000
329,035.40
0.04839000
55179.90000000
384,215.30
0.04840000
5439.30000000
389,654.60
0.04841000
2106.00000000
391,760.60
0.04842000
56083.90000000
447,844.50
0.04843000
4998.30000000
452,842.80
0.04844000
12181.30000000
465,024.10
|
||||||
| 2026-06-11 06:40:09 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663297536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
9747.40000000
11,603.60
0.04820000
8769.70000000
20,373.30
0.04819000
7011.60000000
27,384.90
0.04818000
12151.50000000
39,536.40
0.04817000
21647.80000000
61,184.20
0.04816000
6998.30000000
68,182.50
0.04815000
88395.00000000
156,577.50
0.04814000
33586.80000000
190,164.30
0.04813000
50061.70000000
240,226.00
0.04812000
21664.90000000
261,890.90
0.04811000
33395.10000000
295,286.00
0.04810000
62252.20000000
357,538.20
0.04809000
93490.90000000
451,029.10
0.04808000
77898.30000000
528,927.40
0.04807000
33395.10000000
562,322.50
0.04806000
19290.50000000
581,613.00
0.04805000
41712.80000000
623,325.80
0.04804000
15407.20000000
638,733.00
0.04803000
38153.00000000
676,886.00
Asks (20 levels)
Price
Qty
Total
0.04825000
38858.30000000
38,858.30
0.04826000
3099.00000000
41,957.30
0.04827000
7451.50000000
49,408.80
0.04828000
13289.30000000
62,698.10
0.04829000
14956.70000000
77,654.80
0.04830000
50061.70000000
127,716.50
0.04831000
26872.60000000
154,589.10
0.04832000
8397.30000000
162,986.40
0.04833000
63395.10000000
226,381.50
0.04834000
22057.20000000
248,438.70
0.04835000
10363.10000000
258,801.80
0.04836000
52084.10000000
310,885.90
0.04837000
1856.20000000
312,742.10
0.04838000
2413.20000000
315,155.30
0.04839000
55179.90000000
370,335.20
0.04840000
5439.30000000
375,774.50
0.04841000
2106.00000000
377,880.50
0.04842000
56083.90000000
433,964.40
0.04843000
4998.30000000
438,962.70
0.04844000
12181.30000000
451,144.00
|
||||||
| 2026-06-11 06:40:08 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663297532 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
9747.40000000
11,603.60
0.04820000
7969.70000000
19,573.30
0.04819000
7011.60000000
26,584.90
0.04818000
12151.50000000
38,736.40
0.04817000
21647.80000000
60,384.20
0.04816000
6998.30000000
67,382.50
0.04815000
88395.00000000
155,777.50
0.04814000
33586.80000000
189,364.30
0.04813000
50061.70000000
239,426.00
0.04812000
21664.90000000
261,090.90
0.04811000
33395.10000000
294,486.00
0.04810000
62252.20000000
356,738.20
0.04809000
93490.90000000
450,229.10
0.04808000
77898.30000000
528,127.40
0.04807000
33395.10000000
561,522.50
0.04806000
19290.50000000
580,813.00
0.04805000
41712.80000000
622,525.80
0.04804000
15407.20000000
637,933.00
0.04803000
38153.00000000
676,086.00
Asks (20 levels)
Price
Qty
Total
0.04825000
38858.30000000
38,858.30
0.04826000
3099.00000000
41,957.30
0.04827000
7451.50000000
49,408.80
0.04828000
13289.30000000
62,698.10
0.04829000
14956.70000000
77,654.80
0.04830000
50061.70000000
127,716.50
0.04831000
26872.60000000
154,589.10
0.04832000
8397.30000000
162,986.40
0.04833000
63395.10000000
226,381.50
0.04834000
22057.20000000
248,438.70
0.04835000
10363.10000000
258,801.80
0.04836000
52084.10000000
310,885.90
0.04837000
1856.20000000
312,742.10
0.04838000
2413.20000000
315,155.30
0.04839000
55179.90000000
370,335.20
0.04840000
5439.30000000
375,774.50
0.04841000
2106.00000000
377,880.50
0.04842000
56083.90000000
433,964.40
0.04843000
4998.30000000
438,962.70
0.04844000
12181.30000000
451,144.00
|
||||||
| 2026-06-11 06:40:07 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663297517 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
5043.40000000
6,899.60
0.04821000
10990.00000000
17,889.60
0.04820000
7969.70000000
25,859.30
0.04819000
3768.80000000
29,628.10
0.04818000
14090.50000000
43,718.60
0.04817000
25051.70000000
68,770.30
0.04816000
6998.30000000
75,768.60
0.04815000
88395.00000000
164,163.60
0.04814000
33586.80000000
197,750.40
0.04813000
50061.70000000
247,812.10
0.04812000
21664.90000000
269,477.00
0.04811000
33395.10000000
302,872.10
0.04810000
62252.20000000
365,124.30
0.04809000
91704.10000000
456,828.40
0.04808000
77898.30000000
534,726.70
0.04807000
33395.10000000
568,121.80
0.04806000
21078.40000000
589,200.20
0.04805000
41712.80000000
630,913.00
0.04804000
15407.20000000
646,320.20
Asks (20 levels)
Price
Qty
Total
0.04825000
38858.30000000
38,858.30
0.04826000
1856.20000000
40,714.50
0.04827000
8694.10000000
49,408.60
0.04828000
13289.30000000
62,697.90
0.04829000
14956.70000000
77,654.60
0.04830000
50061.70000000
127,716.30
0.04831000
26872.60000000
154,588.90
0.04832000
8397.30000000
162,986.20
0.04833000
63395.10000000
226,381.30
0.04834000
22057.20000000
248,438.50
0.04835000
10363.10000000
258,801.60
0.04836000
52084.10000000
310,885.70
0.04837000
1856.20000000
312,741.90
0.04838000
2413.20000000
315,155.10
0.04839000
55179.90000000
370,335.00
0.04840000
5439.30000000
375,774.30
0.04841000
2106.00000000
377,880.30
0.04842000
56083.90000000
433,964.20
0.04843000
4998.30000000
438,962.50
0.04844000
12181.30000000
451,143.80
|
||||||
| 2026-06-11 06:40:06 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663297445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
7969.70000000
9,825.90
0.04819000
3768.80000000
13,594.70
0.04818000
18141.20000000
31,735.90
0.04817000
8918.40000000
40,654.30
0.04816000
24377.80000000
65,032.10
0.04815000
88395.00000000
153,427.10
0.04814000
33586.80000000
187,013.90
0.04813000
50061.70000000
237,075.60
0.04812000
21664.90000000
258,740.50
0.04811000
33395.10000000
292,135.60
0.04810000
62252.20000000
354,387.80
0.04809000
91704.10000000
446,091.90
0.04808000
15398.30000000
461,490.20
0.04807000
33395.10000000
494,885.30
0.04806000
21078.40000000
515,963.70
0.04805000
41712.80000000
557,676.50
0.04804000
77907.20000000
635,583.70
0.04803000
38153.00000000
673,736.70
0.04802000
1856.20000000
675,592.90
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
15088.40000000
16,944.60
0.04825000
38858.30000000
55,802.90
0.04826000
18522.80000000
74,325.70
0.04827000
18937.30000000
93,263.00
0.04828000
13289.30000000
106,552.30
0.04829000
14956.70000000
121,509.00
0.04830000
50061.70000000
171,570.70
0.04831000
56872.60000000
228,443.30
0.04832000
8397.30000000
236,840.60
0.04833000
33395.10000000
270,235.70
0.04834000
5390.60000000
275,626.30
0.04835000
10363.10000000
285,989.40
0.04836000
52084.10000000
338,073.50
0.04837000
1856.20000000
339,929.70
0.04838000
2413.20000000
342,342.90
0.04839000
55179.90000000
397,522.80
0.04840000
5439.30000000
402,962.10
0.04841000
2106.00000000
405,068.10
0.04842000
56083.90000000
461,152.00
|
||||||
| 2026-06-11 06:40:05 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663297443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
4827.60000000
6,683.80
0.04819000
3768.80000000
10,452.60
0.04818000
18141.20000000
28,593.80
0.04817000
8918.40000000
37,512.20
0.04816000
24377.80000000
61,890.00
0.04815000
88395.00000000
150,285.00
0.04814000
33586.80000000
183,871.80
0.04813000
50061.70000000
233,933.50
0.04812000
21664.90000000
255,598.40
0.04811000
33395.10000000
288,993.50
0.04810000
62252.20000000
351,245.70
0.04809000
91704.10000000
442,949.80
0.04808000
17185.50000000
460,135.30
0.04807000
33395.10000000
493,530.40
0.04806000
19290.50000000
512,820.90
0.04805000
41712.80000000
554,533.70
0.04804000
77907.20000000
632,440.90
0.04803000
38153.00000000
670,593.90
0.04802000
1856.20000000
672,450.10
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
15088.40000000
16,944.60
0.04825000
38858.30000000
55,802.90
0.04826000
18522.80000000
74,325.70
0.04827000
18937.30000000
93,263.00
0.04828000
13289.30000000
106,552.30
0.04829000
14956.70000000
121,509.00
0.04830000
50061.70000000
171,570.70
0.04831000
56872.60000000
228,443.30
0.04832000
8397.30000000
236,840.60
0.04833000
33395.10000000
270,235.70
0.04834000
5390.60000000
275,626.30
0.04835000
10363.10000000
285,989.40
0.04836000
52084.10000000
338,073.50
0.04837000
1856.20000000
339,929.70
0.04838000
2413.20000000
342,342.90
0.04839000
55179.90000000
397,522.80
0.04840000
5439.30000000
402,962.10
0.04841000
2106.00000000
405,068.10
0.04842000
56083.90000000
461,152.00
|
||||||
| 2026-06-11 06:40:02 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663297413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
59813.00000000
59,813.00
0.04821000
1856.20000000
61,669.20
0.04820000
5798.30000000
67,467.50
0.04819000
7045.20000000
74,512.70
0.04818000
12151.50000000
86,664.20
0.04817000
5099.50000000
91,763.70
0.04816000
75386.80000000
167,150.50
0.04815000
88395.00000000
255,545.50
0.04814000
33586.80000000
289,132.30
0.04813000
50061.70000000
339,194.00
0.04812000
21664.90000000
360,858.90
0.04811000
33395.10000000
394,254.00
0.04810000
62252.20000000
456,506.20
0.04809000
91704.10000000
548,210.30
0.04808000
17185.50000000
565,395.80
0.04807000
33395.10000000
598,790.90
0.04806000
19290.50000000
618,081.40
0.04805000
41712.80000000
659,794.20
0.04804000
77907.20000000
737,701.40
0.04803000
38153.00000000
775,854.40
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
9904.60000000
11,760.80
0.04825000
44041.30000000
55,802.10
0.04826000
18522.80000000
74,324.90
0.04827000
18522.80000000
92,847.70
0.04828000
13703.90000000
106,551.60
0.04829000
14956.70000000
121,508.30
0.04830000
50061.70000000
171,570.00
0.04831000
56872.60000000
228,442.60
0.04832000
8397.30000000
236,839.90
0.04833000
33395.10000000
270,235.00
0.04834000
5390.60000000
275,625.60
0.04835000
10363.10000000
285,988.70
0.04836000
52084.10000000
338,072.80
0.04837000
1856.20000000
339,929.00
0.04838000
2413.20000000
342,342.20
0.04839000
55179.90000000
397,522.10
0.04840000
5439.30000000
402,961.40
0.04841000
2106.00000000
405,067.40
0.04842000
56083.90000000
461,151.30
|
||||||
| 2026-06-11 06:40:00 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663297411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
59813.00000000
59,813.00
0.04821000
1856.20000000
61,669.20
0.04820000
4998.30000000
66,667.50
0.04819000
7845.20000000
74,512.70
0.04818000
12151.50000000
86,664.20
0.04817000
5099.50000000
91,763.70
0.04816000
75386.80000000
167,150.50
0.04815000
88395.00000000
255,545.50
0.04814000
33586.80000000
289,132.30
0.04813000
50061.70000000
339,194.00
0.04812000
21664.90000000
360,858.90
0.04811000
33395.10000000
394,254.00
0.04810000
62252.20000000
456,506.20
0.04809000
91704.10000000
548,210.30
0.04808000
17185.50000000
565,395.80
0.04807000
33395.10000000
598,790.90
0.04806000
19290.50000000
618,081.40
0.04805000
41712.80000000
659,794.20
0.04804000
77907.20000000
737,701.40
0.04803000
38153.00000000
775,854.40
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
9904.60000000
11,760.80
0.04825000
44041.30000000
55,802.10
0.04826000
18522.80000000
74,324.90
0.04827000
18522.80000000
92,847.70
0.04828000
13703.90000000
106,551.60
0.04829000
14956.70000000
121,508.30
0.04830000
50061.70000000
171,570.00
0.04831000
56872.60000000
228,442.60
0.04832000
8397.30000000
236,839.90
0.04833000
33395.10000000
270,235.00
0.04834000
5390.60000000
275,625.60
0.04835000
10363.10000000
285,988.70
0.04836000
52084.10000000
338,072.80
0.04837000
1856.20000000
339,929.00
0.04838000
2413.20000000
342,342.20
0.04839000
55179.90000000
397,522.10
0.04840000
5439.30000000
402,961.40
0.04841000
2106.00000000
405,067.40
0.04842000
56083.90000000
461,151.30
|
||||||