SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 06:38:52 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663296732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
19438.30000000
19,438.30
0.04820000
1856.20000000
21,294.50
0.04819000
7044.90000000
28,339.40
0.04818000
7190.60000000
35,530.00
0.04817000
8499.40000000
44,029.40
0.04816000
15746.70000000
59,776.10
0.04815000
37170.90000000
96,947.00
0.04814000
18920.20000000
115,867.20
0.04813000
52061.70000000
167,928.90
0.04812000
51664.90000000
219,593.80
0.04811000
51407.10000000
271,000.90
0.04810000
51856.20000000
322,857.10
0.04809000
91704.10000000
414,561.20
0.04808000
15398.30000000
429,959.50
0.04807000
33395.10000000
463,354.60
0.04806000
19290.50000000
482,645.10
0.04805000
43501.10000000
526,146.20
0.04804000
77907.20000000
604,053.40
0.04803000
38153.00000000
642,206.40
0.04802000
1856.20000000
644,062.60
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
6491.10000000
8,347.30
0.04825000
44041.10000000
52,388.40
0.04826000
50476.20000000
102,864.60
0.04827000
31623.30000000
134,487.90
0.04828000
61496.50000000
195,984.40
0.04829000
31856.20000000
227,840.60
0.04830000
50061.70000000
277,902.30
0.04831000
10206.00000000
288,108.30
0.04832000
18749.20000000
306,857.50
0.04833000
33395.10000000
340,252.60
0.04834000
15738.30000000
355,990.90
0.04835000
10363.10000000
366,354.00
0.04836000
52084.10000000
418,438.10
0.04837000
1856.20000000
420,294.30
0.04838000
2413.20000000
422,707.50
0.04839000
55179.90000000
477,887.40
0.04840000
5439.30000000
483,326.70
0.04841000
2106.00000000
485,432.70
0.04842000
45754.40000000
531,187.10
|
||||||
| 2026-06-11 06:38:51 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663296684 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
3738.60000000
3,738.60
0.04819000
9238.90000000
12,977.50
0.04818000
5255.40000000
18,232.90
0.04817000
8055.40000000
26,288.30
0.04816000
11010.20000000
37,298.50
0.04815000
40570.10000000
77,868.60
0.04814000
27253.50000000
105,122.10
0.04813000
52061.70000000
157,183.80
0.04812000
51664.90000000
208,848.70
0.04811000
51407.10000000
260,255.80
0.04810000
51856.20000000
312,112.00
0.04809000
91704.10000000
403,816.10
0.04808000
15398.30000000
419,214.40
0.04807000
33395.10000000
452,609.50
0.04806000
19290.50000000
471,900.00
0.04805000
41712.80000000
513,612.80
0.04804000
15407.20000000
529,020.00
0.04803000
102442.10000000
631,462.10
0.04802000
1856.20000000
633,318.30
0.04801000
41716.20000000
675,034.50
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3099.80000000
4,956.00
0.04824000
5247.80000000
10,203.80
0.04825000
76921.50000000
87,125.30
0.04826000
53848.20000000
140,973.50
0.04827000
18522.80000000
159,496.30
0.04828000
61496.50000000
220,992.80
0.04829000
31856.20000000
252,849.00
0.04830000
33395.10000000
286,244.10
0.04831000
10206.00000000
296,450.10
0.04832000
18749.20000000
315,199.30
0.04833000
33395.10000000
348,594.40
0.04834000
15738.30000000
364,332.70
0.04835000
10363.10000000
374,695.80
0.04836000
52084.10000000
426,779.90
0.04837000
1856.20000000
428,636.10
0.04838000
2413.20000000
431,049.30
0.04839000
55179.90000000
486,229.20
0.04840000
5439.30000000
491,668.50
0.04841000
2106.00000000
493,774.50
|
||||||
| 2026-06-11 06:38:50 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663296680 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
9238.90000000
11,095.10
0.04818000
5255.40000000
16,350.50
0.04817000
8055.40000000
24,405.90
0.04816000
11010.20000000
35,416.10
0.04815000
40570.10000000
75,986.20
0.04814000
27253.50000000
103,239.70
0.04813000
52061.70000000
155,301.40
0.04812000
51664.90000000
206,966.30
0.04811000
51407.10000000
258,373.40
0.04810000
51856.20000000
310,229.60
0.04809000
91704.10000000
401,933.70
0.04808000
15398.30000000
417,332.00
0.04807000
33395.10000000
450,727.10
0.04806000
19290.50000000
470,017.60
0.04805000
41712.80000000
511,730.40
0.04804000
15407.20000000
527,137.60
0.04803000
102442.10000000
629,579.70
0.04802000
1856.20000000
631,435.90
0.04801000
41716.20000000
673,152.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
6492.50000000
8,348.70
0.04824000
5247.80000000
13,596.50
0.04825000
76921.50000000
90,518.00
0.04826000
53848.20000000
144,366.20
0.04827000
18522.80000000
162,889.00
0.04828000
61496.50000000
224,385.50
0.04829000
31856.20000000
256,241.70
0.04830000
33395.10000000
289,636.80
0.04831000
10206.00000000
299,842.80
0.04832000
18749.20000000
318,592.00
0.04833000
33395.10000000
351,987.10
0.04834000
15738.30000000
367,725.40
0.04835000
10363.10000000
378,088.50
0.04836000
52084.10000000
430,172.60
0.04837000
1856.20000000
432,028.80
0.04838000
2413.20000000
434,442.00
0.04839000
55179.90000000
489,621.90
0.04840000
5439.30000000
495,061.20
0.04841000
2106.00000000
497,167.20
|
||||||
| 2026-06-11 06:38:49 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663296678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
9238.90000000
11,095.10
0.04818000
5255.40000000
16,350.50
0.04817000
8055.40000000
24,405.90
0.04816000
10595.10000000
35,001.00
0.04815000
40570.10000000
75,571.10
0.04814000
27668.50000000
103,239.60
0.04813000
52061.70000000
155,301.30
0.04812000
51664.90000000
206,966.20
0.04811000
51407.10000000
258,373.30
0.04810000
51856.20000000
310,229.50
0.04809000
91704.10000000
401,933.60
0.04808000
15398.30000000
417,331.90
0.04807000
33395.10000000
450,727.00
0.04806000
19290.50000000
470,017.50
0.04805000
41712.80000000
511,730.30
0.04804000
15407.20000000
527,137.50
0.04803000
102442.10000000
629,579.60
0.04802000
1856.20000000
631,435.80
0.04801000
41716.20000000
673,152.00
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
6492.50000000
8,348.70
0.04824000
5247.80000000
13,596.50
0.04825000
76921.50000000
90,518.00
0.04826000
53848.20000000
144,366.20
0.04827000
18522.80000000
162,889.00
0.04828000
61496.50000000
224,385.50
0.04829000
31856.20000000
256,241.70
0.04830000
33395.10000000
289,636.80
0.04831000
10206.00000000
299,842.80
0.04832000
18749.20000000
318,592.00
0.04833000
33395.10000000
351,987.10
0.04834000
15738.30000000
367,725.40
0.04835000
10363.10000000
378,088.50
0.04836000
52084.10000000
430,172.60
0.04837000
1856.20000000
432,028.80
0.04838000
2413.20000000
434,442.00
0.04839000
55179.90000000
489,621.90
0.04840000
5439.30000000
495,061.20
0.04841000
2106.00000000
497,167.20
|
||||||
| 2026-06-11 06:38:47 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663296677 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
9238.90000000
11,095.10
0.04818000
5255.40000000
16,350.50
0.04817000
8055.40000000
24,405.90
0.04816000
10595.10000000
35,001.00
0.04815000
40570.10000000
75,571.10
0.04814000
27668.50000000
103,239.60
0.04813000
52061.70000000
155,301.30
0.04812000
51664.90000000
206,966.20
0.04811000
51407.10000000
258,373.30
0.04810000
51856.20000000
310,229.50
0.04809000
91704.10000000
401,933.60
0.04808000
15398.30000000
417,331.90
0.04807000
33395.10000000
450,727.00
0.04806000
19290.50000000
470,017.50
0.04805000
41712.80000000
511,730.30
0.04804000
15407.20000000
527,137.50
0.04803000
102442.10000000
629,579.60
0.04802000
1856.20000000
631,435.80
0.04801000
41716.20000000
673,152.00
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
6492.50000000
8,348.70
0.04824000
5247.80000000
13,596.50
0.04825000
76921.50000000
90,518.00
0.04826000
53848.20000000
144,366.20
0.04827000
18522.80000000
162,889.00
0.04828000
61496.50000000
224,385.50
0.04829000
31856.20000000
256,241.70
0.04830000
33395.10000000
289,636.80
0.04831000
10206.00000000
299,842.80
0.04832000
18749.20000000
318,592.00
0.04833000
33395.10000000
351,987.10
0.04834000
15738.30000000
367,725.40
0.04835000
10363.10000000
378,088.50
0.04836000
52084.10000000
430,172.60
0.04837000
1856.20000000
432,028.80
0.04838000
2413.20000000
434,442.00
0.04839000
55179.90000000
489,621.90
0.04840000
5439.30000000
495,061.20
0.04841000
2106.00000000
497,167.20
|
||||||
| 2026-06-11 06:38:46 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663296673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
4672.70000000
4,672.70
0.04819000
9238.90000000
13,911.60
0.04818000
5255.40000000
19,167.00
0.04817000
8055.40000000
27,222.40
0.04816000
11641.10000000
38,863.50
0.04815000
40570.10000000
79,433.60
0.04814000
27668.50000000
107,102.10
0.04813000
52061.70000000
159,163.80
0.04812000
51664.90000000
210,828.70
0.04811000
51407.10000000
262,235.80
0.04810000
51856.20000000
314,092.00
0.04809000
91704.10000000
405,796.10
0.04808000
15398.30000000
421,194.40
0.04807000
33395.10000000
454,589.50
0.04806000
19290.50000000
473,880.00
0.04805000
41712.80000000
515,592.80
0.04804000
15407.20000000
531,000.00
0.04803000
102442.10000000
633,442.10
0.04802000
1856.20000000
635,298.30
0.04801000
41716.20000000
677,014.50
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3099.80000000
4,956.00
0.04824000
5247.80000000
10,203.80
0.04825000
76921.50000000
87,125.30
0.04826000
53848.20000000
140,973.50
0.04827000
18522.80000000
159,496.30
0.04828000
61496.50000000
220,992.80
0.04829000
31856.20000000
252,849.00
0.04830000
33395.10000000
286,244.10
0.04831000
10206.00000000
296,450.10
0.04832000
18749.20000000
315,199.30
0.04833000
33395.10000000
348,594.40
0.04834000
15738.30000000
364,332.70
0.04835000
10363.10000000
374,695.80
0.04836000
52084.10000000
426,779.90
0.04837000
1856.20000000
428,636.10
0.04838000
2413.20000000
431,049.30
0.04839000
55179.90000000
486,229.20
0.04840000
5439.30000000
491,668.50
0.04841000
2106.00000000
493,774.50
|
||||||
| 2026-06-11 06:38:45 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663296668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
4672.70000000
6,528.90
0.04819000
9238.90000000
15,767.80
0.04818000
5255.40000000
21,023.20
0.04817000
8055.40000000
29,078.60
0.04816000
11641.10000000
40,719.70
0.04815000
40570.10000000
81,289.80
0.04814000
27668.50000000
108,958.30
0.04813000
52061.70000000
161,020.00
0.04812000
51664.90000000
212,684.90
0.04811000
51407.10000000
264,092.00
0.04810000
51856.20000000
315,948.20
0.04809000
91704.10000000
407,652.30
0.04808000
15398.30000000
423,050.60
0.04807000
33395.10000000
456,445.70
0.04806000
19290.50000000
475,736.20
0.04805000
41712.80000000
517,449.00
0.04804000
15407.20000000
532,856.20
0.04803000
102442.10000000
635,298.30
0.04802000
1856.20000000
637,154.50
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3099.80000000
4,956.00
0.04824000
5247.80000000
10,203.80
0.04825000
76921.50000000
87,125.30
0.04826000
53848.20000000
140,973.50
0.04827000
18522.80000000
159,496.30
0.04828000
61496.50000000
220,992.80
0.04829000
31856.20000000
252,849.00
0.04830000
33395.10000000
286,244.10
0.04831000
10206.00000000
296,450.10
0.04832000
18749.20000000
315,199.30
0.04833000
33395.10000000
348,594.40
0.04834000
15738.30000000
364,332.70
0.04835000
10363.10000000
374,695.80
0.04836000
52084.10000000
426,779.90
0.04837000
1856.20000000
428,636.10
0.04838000
2413.20000000
431,049.30
0.04839000
55179.90000000
486,229.20
0.04840000
5439.30000000
491,668.50
0.04841000
2106.00000000
493,774.50
|
||||||
| 2026-06-11 06:38:44 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663296658 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
4672.70000000
4,672.70
0.04819000
9238.90000000
13,911.60
0.04818000
5255.40000000
19,167.00
0.04817000
8055.40000000
27,222.40
0.04816000
11641.10000000
38,863.50
0.04815000
23903.50000000
62,767.00
0.04814000
18920.20000000
81,687.20
0.04813000
52476.80000000
134,164.00
0.04812000
59998.20000000
194,162.20
0.04811000
51407.10000000
245,569.30
0.04810000
51856.20000000
297,425.50
0.04809000
91704.10000000
389,129.60
0.04808000
15398.30000000
404,527.90
0.04807000
33395.10000000
437,923.00
0.04806000
19290.50000000
457,213.50
0.04805000
41712.80000000
498,926.30
0.04804000
15407.20000000
514,333.50
0.04803000
102442.10000000
616,775.60
0.04802000
1856.20000000
618,631.80
0.04801000
41716.20000000
660,348.00
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3099.80000000
4,956.00
0.04824000
5247.80000000
10,203.80
0.04825000
76921.50000000
87,125.30
0.04826000
53433.70000000
140,559.00
0.04827000
18522.80000000
159,081.80
0.04828000
61496.50000000
220,578.30
0.04829000
31856.20000000
252,434.50
0.04830000
33395.10000000
285,829.60
0.04831000
10206.00000000
296,035.60
0.04832000
18749.20000000
314,784.80
0.04833000
33395.10000000
348,179.90
0.04834000
15738.30000000
363,918.20
0.04835000
10363.10000000
374,281.30
0.04836000
52084.10000000
426,365.40
0.04837000
1856.20000000
428,221.60
0.04838000
2413.20000000
430,634.80
0.04839000
55179.90000000
485,814.70
0.04840000
5439.30000000
491,254.00
0.04841000
2106.00000000
493,360.00
|
||||||
| 2026-06-11 06:38:43 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663296655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
4672.70000000
6,528.90
0.04819000
9238.90000000
15,767.80
0.04818000
5255.40000000
21,023.20
0.04817000
8055.40000000
29,078.60
0.04816000
11641.10000000
40,719.70
0.04815000
23903.50000000
64,623.20
0.04814000
18920.20000000
83,543.40
0.04813000
52476.80000000
136,020.20
0.04812000
59998.20000000
196,018.40
0.04811000
51407.10000000
247,425.50
0.04810000
51856.20000000
299,281.70
0.04809000
91704.10000000
390,985.80
0.04808000
15398.30000000
406,384.10
0.04807000
33395.10000000
439,779.20
0.04806000
19290.50000000
459,069.70
0.04805000
41712.80000000
500,782.50
0.04804000
15407.20000000
516,189.70
0.04803000
102442.10000000
618,631.80
0.04802000
1856.20000000
620,488.00
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3099.80000000
4,956.00
0.04824000
5247.80000000
10,203.80
0.04825000
76921.50000000
87,125.30
0.04826000
53433.70000000
140,559.00
0.04827000
18522.80000000
159,081.80
0.04828000
61496.50000000
220,578.30
0.04829000
31856.20000000
252,434.50
0.04830000
33395.10000000
285,829.60
0.04831000
10206.00000000
296,035.60
0.04832000
18749.20000000
314,784.80
0.04833000
33395.10000000
348,179.90
0.04834000
15738.30000000
363,918.20
0.04835000
10363.10000000
374,281.30
0.04836000
52084.10000000
426,365.40
0.04837000
1856.20000000
428,221.60
0.04838000
2413.20000000
430,634.80
0.04839000
55179.90000000
485,814.70
0.04840000
5439.30000000
491,254.00
0.04841000
2106.00000000
493,360.00
|
||||||
| 2026-06-11 06:38:42 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663296632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
4672.70000000
6,528.90
0.04819000
4050.20000000
10,579.10
0.04818000
1856.20000000
12,435.30
0.04817000
3856.20000000
16,291.50
0.04816000
9041.90000000
25,333.40
0.04815000
7255.40000000
32,588.80
0.04814000
18920.20000000
51,509.00
0.04813000
69131.80000000
120,640.80
0.04812000
29998.20000000
150,639.00
0.04811000
51407.10000000
202,046.10
0.04810000
51856.20000000
253,902.30
0.04809000
91704.10000000
345,606.40
0.04808000
4998.30000000
350,604.70
0.04807000
33395.10000000
383,999.80
0.04806000
19290.50000000
403,290.30
0.04805000
41712.80000000
445,003.10
0.04804000
15407.20000000
460,410.30
0.04803000
102442.10000000
562,852.40
0.04802000
1856.20000000
564,708.60
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3099.80000000
4,956.00
0.04824000
13291.00000000
18,247.00
0.04825000
68625.40000000
86,872.40
0.04826000
83433.70000000
170,306.10
0.04827000
18522.80000000
188,828.90
0.04828000
61496.50000000
250,325.40
0.04829000
1856.20000000
252,181.60
0.04830000
33395.10000000
285,576.70
0.04831000
10206.00000000
295,782.70
0.04832000
18749.20000000
314,531.90
0.04833000
33395.10000000
347,927.00
0.04834000
15738.30000000
363,665.30
0.04835000
10363.10000000
374,028.40
0.04836000
52084.10000000
426,112.50
0.04837000
1856.20000000
427,968.70
0.04838000
2413.20000000
430,381.90
0.04839000
55179.90000000
485,561.80
0.04840000
5439.30000000
491,001.10
0.04841000
2106.00000000
493,107.10
|
||||||
| 2026-06-11 06:38:41 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
5248.50000000
7,104.70
0.04816000
12190.60000000
19,295.30
0.04815000
18919.70000000
38,215.00
0.04814000
20164.30000000
58,379.30
0.04813000
20522.80000000
78,902.10
0.04812000
47072.10000000
125,974.20
0.04811000
51407.10000000
177,381.30
0.04810000
51856.20000000
229,237.50
0.04809000
138370.70000000
367,608.20
0.04808000
4998.30000000
372,606.50
0.04807000
33395.10000000
406,001.60
0.04806000
19290.50000000
425,292.10
0.04805000
41712.80000000
467,004.90
0.04804000
15407.20000000
482,412.10
0.04803000
39942.10000000
522,354.20
0.04802000
64356.20000000
586,710.40
0.04801000
41716.20000000
628,426.60
0.04800000
15416.90000000
643,843.50
0.04799000
33395.10000000
677,238.60
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
11395.10000000
13,251.30
0.04822000
7457.80000000
20,709.10
0.04823000
31623.30000000
52,332.40
0.04824000
48391.00000000
100,723.40
0.04825000
55524.90000000
156,248.30
0.04826000
83433.70000000
239,682.00
0.04827000
1856.20000000
241,538.20
0.04828000
61496.50000000
303,034.70
0.04829000
1856.20000000
304,890.90
0.04830000
33395.10000000
338,286.00
0.04831000
10206.00000000
348,492.00
0.04832000
18749.20000000
367,241.20
0.04833000
33395.10000000
400,636.30
0.04834000
15738.30000000
416,374.60
0.04835000
10363.10000000
426,737.70
0.04836000
52084.10000000
478,821.80
0.04837000
1856.20000000
480,678.00
0.04838000
2413.20000000
483,091.20
0.04839000
55179.90000000
538,271.10
|
||||||
| 2026-06-11 06:38:38 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296566 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
5248.50000000
7,104.70
0.04816000
12190.60000000
19,295.30
0.04815000
18919.70000000
38,215.00
0.04814000
20164.30000000
58,379.30
0.04813000
20522.80000000
78,902.10
0.04812000
47072.10000000
125,974.20
0.04811000
50061.70000000
176,035.90
0.04810000
51856.20000000
227,892.10
0.04809000
138370.70000000
366,262.80
0.04808000
4998.30000000
371,261.10
0.04807000
33395.10000000
404,656.20
0.04806000
19290.50000000
423,946.70
0.04805000
41712.80000000
465,659.50
0.04804000
15407.20000000
481,066.70
0.04803000
39942.10000000
521,008.80
0.04802000
64356.20000000
585,365.00
0.04801000
41716.20000000
627,081.20
0.04800000
15416.90000000
642,498.10
0.04799000
33395.10000000
675,893.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
11395.10000000
13,251.30
0.04822000
7457.80000000
20,709.10
0.04823000
31623.30000000
52,332.40
0.04824000
48391.00000000
100,723.40
0.04825000
55524.90000000
156,248.30
0.04826000
83433.70000000
239,682.00
0.04827000
1856.20000000
241,538.20
0.04828000
61496.50000000
303,034.70
0.04829000
1856.20000000
304,890.90
0.04830000
33395.10000000
338,286.00
0.04831000
10206.00000000
348,492.00
0.04832000
18749.20000000
367,241.20
0.04833000
33395.10000000
400,636.30
0.04834000
15738.30000000
416,374.60
0.04835000
10363.10000000
426,737.70
0.04836000
52084.10000000
478,821.80
0.04837000
1856.20000000
480,678.00
0.04838000
2413.20000000
483,091.20
0.04839000
55179.90000000
538,271.10
|
||||||
| 2026-06-11 06:38:37 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
5248.50000000
7,104.70
0.04816000
12990.60000000
20,095.30
0.04815000
18119.70000000
38,215.00
0.04814000
20164.30000000
58,379.30
0.04813000
20522.80000000
78,902.10
0.04812000
47072.10000000
125,974.20
0.04811000
50061.70000000
176,035.90
0.04810000
51856.20000000
227,892.10
0.04809000
138370.70000000
366,262.80
0.04808000
4998.30000000
371,261.10
0.04807000
33395.10000000
404,656.20
0.04806000
19290.50000000
423,946.70
0.04805000
41712.80000000
465,659.50
0.04804000
15407.20000000
481,066.70
0.04803000
39942.10000000
521,008.80
0.04802000
64356.20000000
585,365.00
0.04801000
41716.20000000
627,081.20
0.04800000
15416.90000000
642,498.10
0.04799000
33395.10000000
675,893.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
11395.10000000
13,251.30
0.04822000
7457.80000000
20,709.10
0.04823000
31623.30000000
52,332.40
0.04824000
48391.00000000
100,723.40
0.04825000
55524.90000000
156,248.30
0.04826000
66767.10000000
223,015.40
0.04827000
1856.20000000
224,871.60
0.04828000
61496.50000000
286,368.10
0.04829000
1856.20000000
288,224.30
0.04830000
33395.10000000
321,619.40
0.04831000
10206.00000000
331,825.40
0.04832000
18749.20000000
350,574.60
0.04833000
33395.10000000
383,969.70
0.04834000
15738.30000000
399,708.00
0.04835000
10363.10000000
410,071.10
0.04836000
52084.10000000
462,155.20
0.04837000
1856.20000000
464,011.40
0.04838000
2413.20000000
466,424.60
0.04839000
55179.90000000
521,604.50
|
||||||
| 2026-06-11 06:38:36 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
3856.20000000
3,856.20
0.04817000
5248.50000000
9,104.70
0.04816000
12990.60000000
22,095.30
0.04815000
18119.70000000
40,215.00
0.04814000
20164.30000000
60,379.30
0.04813000
20522.80000000
80,902.10
0.04812000
47072.10000000
127,974.20
0.04811000
50061.70000000
178,035.90
0.04810000
51856.20000000
229,892.10
0.04809000
138370.70000000
368,262.80
0.04808000
4998.30000000
373,261.10
0.04807000
33395.10000000
406,656.20
0.04806000
19290.50000000
425,946.70
0.04805000
41712.80000000
467,659.50
0.04804000
15407.20000000
483,066.70
0.04803000
39942.10000000
523,008.80
0.04802000
64356.20000000
587,365.00
0.04801000
41716.20000000
629,081.20
0.04800000
15416.90000000
644,498.10
0.04799000
33395.10000000
677,893.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
5033.30000000
6,889.50
0.04822000
10850.10000000
17,739.60
0.04823000
31623.30000000
49,362.90
0.04824000
48391.00000000
97,753.90
0.04825000
55524.90000000
153,278.80
0.04826000
66767.10000000
220,045.90
0.04827000
1856.20000000
221,902.10
0.04828000
61496.50000000
283,398.60
0.04829000
1856.20000000
285,254.80
0.04830000
33395.10000000
318,649.90
0.04831000
10206.00000000
328,855.90
0.04832000
18749.20000000
347,605.10
0.04833000
33395.10000000
381,000.20
0.04834000
15738.30000000
396,738.50
0.04835000
10363.10000000
407,101.60
0.04836000
52084.10000000
459,185.70
0.04837000
1856.20000000
461,041.90
0.04838000
2413.20000000
463,455.10
0.04839000
55179.90000000
518,635.00
|
||||||
| 2026-06-11 06:38:35 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296559 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
3856.20000000
3,856.20
0.04817000
5248.50000000
9,104.70
0.04816000
10990.60000000
20,095.30
0.04815000
18119.70000000
38,215.00
0.04814000
20164.30000000
58,379.30
0.04813000
20522.80000000
78,902.10
0.04812000
47072.10000000
125,974.20
0.04811000
50061.70000000
176,035.90
0.04810000
51856.20000000
227,892.10
0.04809000
138370.70000000
366,262.80
0.04808000
4998.30000000
371,261.10
0.04807000
33395.10000000
404,656.20
0.04806000
19290.50000000
423,946.70
0.04805000
41712.80000000
465,659.50
0.04804000
15407.20000000
481,066.70
0.04803000
39942.10000000
521,008.80
0.04802000
64356.20000000
585,365.00
0.04801000
41716.20000000
627,081.20
0.04800000
15416.90000000
642,498.10
0.04799000
33395.10000000
675,893.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
5033.30000000
6,889.50
0.04822000
10850.10000000
17,739.60
0.04823000
31623.30000000
49,362.90
0.04824000
48391.00000000
97,753.90
0.04825000
55524.90000000
153,278.80
0.04826000
66767.10000000
220,045.90
0.04827000
1856.20000000
221,902.10
0.04828000
61496.50000000
283,398.60
0.04829000
1856.20000000
285,254.80
0.04830000
33395.10000000
318,649.90
0.04831000
10206.00000000
328,855.90
0.04832000
18749.20000000
347,605.10
0.04833000
33395.10000000
381,000.20
0.04834000
15738.30000000
396,738.50
0.04835000
10363.10000000
407,101.60
0.04836000
52084.10000000
459,185.70
0.04837000
1856.20000000
461,041.90
0.04838000
2413.20000000
463,455.10
0.04839000
55179.90000000
518,635.00
|
||||||
| 2026-06-11 06:38:34 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296532 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
8390.60000000
10,246.80
0.04815000
37990.90000000
48,237.70
0.04814000
12153.20000000
60,390.90
0.04813000
21767.20000000
82,158.10
0.04812000
47072.10000000
129,230.20
0.04811000
50061.70000000
179,291.90
0.04810000
51856.20000000
231,148.10
0.04809000
138370.70000000
369,518.80
0.04808000
4998.30000000
374,517.10
0.04807000
33395.10000000
407,912.20
0.04806000
19290.50000000
427,202.70
0.04805000
41712.80000000
468,915.50
0.04804000
15407.20000000
484,322.70
0.04803000
39942.10000000
524,264.80
0.04802000
64356.20000000
588,621.00
0.04801000
41716.20000000
630,337.20
0.04800000
15416.90000000
645,754.10
0.04799000
33395.10000000
679,149.20
0.04798000
69145.80000000
748,295.00
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
17027.60000000
18,883.80
0.04821000
1856.20000000
20,740.00
0.04822000
2271.10000000
23,011.10
0.04823000
31623.30000000
54,634.40
0.04824000
48391.00000000
103,025.40
0.04825000
55524.90000000
158,550.30
0.04826000
66767.10000000
225,317.40
0.04827000
1856.20000000
227,173.60
0.04828000
61496.50000000
288,670.10
0.04829000
1856.20000000
290,526.30
0.04830000
33395.10000000
323,921.40
0.04831000
10206.00000000
334,127.40
0.04832000
18749.20000000
352,876.60
0.04833000
33395.10000000
386,271.70
0.04834000
15738.30000000
402,010.00
0.04835000
10363.10000000
412,373.10
0.04836000
52084.10000000
464,457.20
0.04837000
1856.20000000
466,313.40
0.04838000
2413.20000000
468,726.60
|
||||||
| 2026-06-11 06:38:33 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296527 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
8390.60000000
10,246.80
0.04815000
37990.90000000
48,237.70
0.04814000
12153.20000000
60,390.90
0.04813000
21767.20000000
82,158.10
0.04812000
47072.10000000
129,230.20
0.04811000
50061.70000000
179,291.90
0.04810000
51856.20000000
231,148.10
0.04809000
138370.70000000
369,518.80
0.04808000
4998.30000000
374,517.10
0.04807000
33395.10000000
407,912.20
0.04806000
19290.50000000
427,202.70
0.04805000
41712.80000000
468,915.50
0.04804000
15407.20000000
484,322.70
0.04803000
39942.10000000
524,264.80
0.04802000
64356.20000000
588,621.00
0.04801000
41716.20000000
630,337.20
0.04800000
15416.90000000
645,754.10
0.04799000
33395.10000000
679,149.20
0.04798000
69145.80000000
748,295.00
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
17027.60000000
18,883.80
0.04821000
1856.20000000
20,740.00
0.04822000
2271.10000000
23,011.10
0.04823000
31623.30000000
54,634.40
0.04824000
48391.00000000
103,025.40
0.04825000
55524.90000000
158,550.30
0.04826000
66767.10000000
225,317.40
0.04827000
1856.20000000
227,173.60
0.04828000
61496.50000000
288,670.10
0.04829000
1856.20000000
290,526.30
0.04830000
33395.10000000
323,921.40
0.04831000
10206.00000000
334,127.40
0.04832000
18749.20000000
352,876.60
0.04833000
33395.10000000
386,271.70
0.04834000
15738.30000000
402,010.00
0.04835000
10363.10000000
412,373.10
0.04836000
52084.10000000
464,457.20
0.04837000
1856.20000000
466,313.40
0.04838000
2413.20000000
468,726.60
|
||||||
| 2026-06-11 06:38:32 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
8390.60000000
10,246.80
0.04815000
37990.90000000
48,237.70
0.04814000
12153.20000000
60,390.90
0.04813000
21767.20000000
82,158.10
0.04812000
47072.10000000
129,230.20
0.04811000
50061.70000000
179,291.90
0.04810000
51856.20000000
231,148.10
0.04809000
138370.70000000
369,518.80
0.04808000
4998.30000000
374,517.10
0.04807000
33395.10000000
407,912.20
0.04806000
19290.50000000
427,202.70
0.04805000
41712.80000000
468,915.50
0.04804000
15407.20000000
484,322.70
0.04803000
39942.10000000
524,264.80
0.04802000
64356.20000000
588,621.00
0.04801000
41716.20000000
630,337.20
0.04800000
15416.90000000
645,754.10
0.04799000
33395.10000000
679,149.20
0.04798000
69145.80000000
748,295.00
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
17027.60000000
18,883.80
0.04821000
4731.10000000
23,614.90
0.04822000
2271.10000000
25,886.00
0.04823000
31623.30000000
57,509.30
0.04824000
48391.00000000
105,900.30
0.04825000
55524.90000000
161,425.20
0.04826000
66767.10000000
228,192.30
0.04827000
1856.20000000
230,048.50
0.04828000
61496.50000000
291,545.00
0.04829000
1856.20000000
293,401.20
0.04830000
33395.10000000
326,796.30
0.04831000
10206.00000000
337,002.30
0.04832000
18749.20000000
355,751.50
0.04833000
33395.10000000
389,146.60
0.04834000
15738.30000000
404,884.90
0.04835000
10363.10000000
415,248.00
0.04836000
52084.10000000
467,332.10
0.04837000
1856.20000000
469,188.30
0.04838000
2413.20000000
471,601.50
|
||||||
| 2026-06-11 06:38:31 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
8390.60000000
10,246.80
0.04815000
37190.90000000
47,437.70
0.04814000
12953.20000000
60,390.90
0.04813000
21767.20000000
82,158.10
0.04812000
47072.10000000
129,230.20
0.04811000
50061.70000000
179,291.90
0.04810000
51856.20000000
231,148.10
0.04809000
138370.70000000
369,518.80
0.04808000
4998.30000000
374,517.10
0.04807000
33395.10000000
407,912.20
0.04806000
19290.50000000
427,202.70
0.04805000
41712.80000000
468,915.50
0.04804000
15407.20000000
484,322.70
0.04803000
39942.10000000
524,264.80
0.04802000
64356.20000000
588,621.00
0.04801000
41716.20000000
630,337.20
0.04800000
15416.90000000
645,754.10
0.04799000
33395.10000000
679,149.20
0.04798000
69145.80000000
748,295.00
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
10694.20000000
12,550.40
0.04821000
4731.10000000
17,281.50
0.04822000
2271.10000000
19,552.60
0.04823000
31623.30000000
51,175.90
0.04824000
48391.00000000
99,566.90
0.04825000
55524.90000000
155,091.80
0.04826000
66767.10000000
221,858.90
0.04827000
1856.20000000
223,715.10
0.04828000
61496.50000000
285,211.60
0.04829000
1856.20000000
287,067.80
0.04830000
33395.10000000
320,462.90
0.04831000
10206.00000000
330,668.90
0.04832000
18749.20000000
349,418.10
0.04833000
33395.10000000
382,813.20
0.04834000
15738.30000000
398,551.50
0.04835000
10363.10000000
408,914.60
0.04836000
52084.10000000
460,998.70
0.04837000
1856.20000000
462,854.90
0.04838000
2413.20000000
465,268.10
|
||||||
| 2026-06-11 06:38:30 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
18119.70000000
19,975.90
0.04814000
18147.60000000
38,123.50
0.04813000
21767.20000000
59,890.70
0.04812000
41648.00000000
101,538.70
0.04811000
50061.70000000
151,600.40
0.04810000
51856.20000000
203,456.60
0.04809000
138370.70000000
341,827.30
0.04808000
4998.30000000
346,825.60
0.04807000
33395.10000000
380,220.70
0.04806000
19290.50000000
399,511.20
0.04805000
41712.80000000
441,224.00
0.04804000
15407.20000000
456,631.20
0.04803000
38153.00000000
494,784.20
0.04802000
64356.20000000
559,140.40
0.04801000
43506.00000000
602,646.40
0.04800000
15416.90000000
618,063.30
0.04799000
33395.10000000
651,458.40
0.04798000
69145.80000000
720,604.20
0.04797000
41726.60000000
762,330.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3822.70000000
5,678.90
0.04820000
10694.20000000
16,373.10
0.04821000
10158.40000000
26,531.50
0.04822000
2271.10000000
28,802.60
0.04823000
31623.30000000
60,425.90
0.04824000
48391.00000000
108,816.90
0.04825000
55524.90000000
164,341.80
0.04826000
66767.10000000
231,108.90
0.04827000
1856.20000000
232,965.10
0.04828000
61496.50000000
294,461.60
0.04829000
1856.20000000
296,317.80
0.04830000
33395.10000000
329,712.90
0.04831000
10206.00000000
339,918.90
0.04832000
18749.20000000
358,668.10
0.04833000
33395.10000000
392,063.20
0.04834000
15738.30000000
407,801.50
0.04835000
10363.10000000
418,164.60
0.04836000
52084.10000000
470,248.70
0.04837000
1856.20000000
472,104.90
|
||||||
| 2026-06-11 06:38:29 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
18119.70000000
19,975.90
0.04814000
18147.60000000
38,123.50
0.04813000
21767.20000000
59,890.70
0.04812000
41648.00000000
101,538.70
0.04811000
50061.70000000
151,600.40
0.04810000
51856.20000000
203,456.60
0.04809000
138370.70000000
341,827.30
0.04808000
4998.30000000
346,825.60
0.04807000
33395.10000000
380,220.70
0.04806000
19290.50000000
399,511.20
0.04805000
41712.80000000
441,224.00
0.04804000
15407.20000000
456,631.20
0.04803000
38153.00000000
494,784.20
0.04802000
64356.20000000
559,140.40
0.04801000
43506.00000000
602,646.40
0.04800000
15416.90000000
618,063.30
0.04799000
33395.10000000
651,458.40
0.04798000
69145.80000000
720,604.20
0.04797000
41726.60000000
762,330.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3822.70000000
5,678.90
0.04820000
10694.20000000
16,373.10
0.04821000
10158.40000000
26,531.50
0.04822000
2271.10000000
28,802.60
0.04823000
31623.30000000
60,425.90
0.04824000
48391.00000000
108,816.90
0.04825000
55524.90000000
164,341.80
0.04826000
66767.10000000
231,108.90
0.04827000
1856.20000000
232,965.10
0.04828000
61496.50000000
294,461.60
0.04829000
1856.20000000
296,317.80
0.04830000
33395.10000000
329,712.90
0.04831000
10206.00000000
339,918.90
0.04832000
18749.20000000
358,668.10
0.04833000
33395.10000000
392,063.20
0.04834000
15738.30000000
407,801.50
0.04835000
10363.10000000
418,164.60
0.04836000
52084.10000000
470,248.70
0.04837000
1856.20000000
472,104.90
|
||||||
| 2026-06-11 06:38:28 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
18119.70000000
19,975.90
0.04814000
18147.60000000
38,123.50
0.04813000
21767.20000000
59,890.70
0.04812000
41648.00000000
101,538.70
0.04811000
50061.70000000
151,600.40
0.04810000
51856.20000000
203,456.60
0.04809000
138370.70000000
341,827.30
0.04808000
4998.30000000
346,825.60
0.04807000
33395.10000000
380,220.70
0.04806000
19290.50000000
399,511.20
0.04805000
41712.80000000
441,224.00
0.04804000
15407.20000000
456,631.20
0.04803000
38153.00000000
494,784.20
0.04802000
64356.20000000
559,140.40
0.04801000
43506.00000000
602,646.40
0.04800000
15416.90000000
618,063.30
0.04799000
33395.10000000
651,458.40
0.04798000
69145.80000000
720,604.20
0.04797000
41726.60000000
762,330.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3822.70000000
5,678.90
0.04820000
10694.20000000
16,373.10
0.04821000
10158.40000000
26,531.50
0.04822000
1856.20000000
28,387.70
0.04823000
31623.30000000
60,011.00
0.04824000
48391.00000000
108,402.00
0.04825000
55524.90000000
163,926.90
0.04826000
66767.10000000
230,694.00
0.04827000
1856.20000000
232,550.20
0.04828000
61496.50000000
294,046.70
0.04829000
1856.20000000
295,902.90
0.04830000
33395.10000000
329,298.00
0.04831000
10206.00000000
339,504.00
0.04832000
18749.20000000
358,253.20
0.04833000
33395.10000000
391,648.30
0.04834000
15738.30000000
407,386.60
0.04835000
10363.10000000
417,749.70
0.04836000
52084.10000000
469,833.80
0.04837000
1856.20000000
471,690.00
|
||||||
| 2026-06-11 06:38:27 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
18119.70000000
19,975.90
0.04814000
18147.60000000
38,123.50
0.04813000
21767.20000000
59,890.70
0.04812000
41232.60000000
101,123.30
0.04811000
50061.70000000
151,185.00
0.04810000
51856.20000000
203,041.20
0.04809000
138370.70000000
341,411.90
0.04808000
6344.30000000
347,756.20
0.04807000
33395.10000000
381,151.30
0.04806000
19290.50000000
400,441.80
0.04805000
41712.80000000
442,154.60
0.04804000
15407.20000000
457,561.80
0.04803000
38153.00000000
495,714.80
0.04802000
64356.20000000
560,071.00
0.04801000
43506.00000000
603,577.00
0.04800000
15416.90000000
618,993.90
0.04799000
33395.10000000
652,389.00
0.04798000
69145.80000000
721,534.80
0.04797000
41726.60000000
763,261.40
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3822.70000000
5,678.90
0.04820000
10694.20000000
16,373.10
0.04821000
10158.40000000
26,531.50
0.04822000
1856.20000000
28,387.70
0.04823000
31623.30000000
60,011.00
0.04824000
48805.90000000
108,816.90
0.04825000
55524.90000000
164,341.80
0.04826000
66767.10000000
231,108.90
0.04827000
1856.20000000
232,965.10
0.04828000
61496.50000000
294,461.60
0.04829000
1856.20000000
296,317.80
0.04830000
33395.10000000
329,712.90
0.04831000
10206.00000000
339,918.90
0.04832000
18749.20000000
358,668.10
0.04833000
33395.10000000
392,063.20
0.04834000
15738.30000000
407,801.50
0.04835000
10363.10000000
418,164.60
0.04836000
52084.10000000
470,248.70
0.04837000
1856.20000000
472,104.90
|
||||||
| 2026-06-11 06:38:26 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
18119.70000000
19,975.90
0.04814000
18147.60000000
38,123.50
0.04813000
21767.20000000
59,890.70
0.04812000
24566.00000000
84,456.70
0.04811000
50061.70000000
134,518.40
0.04810000
51856.20000000
186,374.60
0.04809000
138370.70000000
324,745.30
0.04808000
6344.30000000
331,089.60
0.04807000
33395.10000000
364,484.70
0.04806000
19290.50000000
383,775.20
0.04805000
41712.80000000
425,488.00
0.04804000
15407.20000000
440,895.20
0.04803000
38153.00000000
479,048.20
0.04802000
64356.20000000
543,404.40
0.04801000
43506.00000000
586,910.40
0.04800000
15416.90000000
602,327.30
0.04799000
33395.10000000
635,722.40
0.04798000
69145.80000000
704,868.20
0.04797000
41726.60000000
746,594.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3822.70000000
5,678.90
0.04820000
10694.20000000
16,373.10
0.04821000
10158.40000000
26,531.50
0.04822000
1856.20000000
28,387.70
0.04823000
31623.30000000
60,011.00
0.04824000
48805.90000000
108,816.90
0.04825000
55524.90000000
164,341.80
0.04826000
66767.10000000
231,108.90
0.04827000
1856.20000000
232,965.10
0.04828000
61496.50000000
294,461.60
0.04829000
1856.20000000
296,317.80
0.04830000
33395.10000000
329,712.90
0.04831000
10206.00000000
339,918.90
0.04832000
18749.20000000
358,668.10
0.04833000
33395.10000000
392,063.20
0.04834000
15738.30000000
407,801.50
0.04835000
10363.10000000
418,164.60
0.04836000
52084.10000000
470,248.70
0.04837000
1856.20000000
472,104.90
|
||||||
| 2026-06-11 06:38:25 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
18119.70000000
19,975.90
0.04814000
18147.60000000
38,123.50
0.04813000
21767.20000000
59,890.70
0.04812000
24566.00000000
84,456.70
0.04811000
80061.70000000
164,518.40
0.04810000
51856.20000000
216,374.60
0.04809000
108370.70000000
324,745.30
0.04808000
4998.30000000
329,743.60
0.04807000
33395.10000000
363,138.70
0.04806000
19290.50000000
382,429.20
0.04805000
41712.80000000
424,142.00
0.04804000
15407.20000000
439,549.20
0.04803000
38153.00000000
477,702.20
0.04802000
64356.20000000
542,058.40
0.04801000
43506.00000000
585,564.40
0.04800000
15416.90000000
600,981.30
0.04799000
33395.10000000
634,376.40
0.04798000
69145.80000000
703,522.20
0.04797000
41726.60000000
745,248.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3822.70000000
5,678.90
0.04820000
10694.20000000
16,373.10
0.04821000
10158.40000000
26,531.50
0.04822000
1856.20000000
28,387.70
0.04823000
31623.30000000
60,011.00
0.04824000
48805.90000000
108,816.90
0.04825000
55524.90000000
164,341.80
0.04826000
66767.10000000
231,108.90
0.04827000
1856.20000000
232,965.10
0.04828000
61496.50000000
294,461.60
0.04829000
1856.20000000
296,317.80
0.04830000
33395.10000000
329,712.90
0.04831000
10206.00000000
339,918.90
0.04832000
18749.20000000
358,668.10
0.04833000
33395.10000000
392,063.20
0.04834000
15738.30000000
407,801.50
0.04835000
10363.10000000
418,164.60
0.04836000
52084.10000000
470,248.70
0.04837000
1856.20000000
472,104.90
|
||||||
| 2026-06-11 06:38:24 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
18119.70000000
19,975.90
0.04814000
18562.70000000
38,538.60
0.04813000
21767.20000000
60,305.80
0.04812000
24566.00000000
84,871.80
0.04811000
80061.70000000
164,933.50
0.04810000
51856.20000000
216,789.70
0.04809000
108370.70000000
325,160.40
0.04808000
4998.30000000
330,158.70
0.04807000
33395.10000000
363,553.80
0.04806000
19290.50000000
382,844.30
0.04805000
41712.80000000
424,557.10
0.04804000
15407.20000000
439,964.30
0.04803000
38153.00000000
478,117.30
0.04802000
64356.20000000
542,473.50
0.04801000
43506.00000000
585,979.50
0.04800000
15416.90000000
601,396.40
0.04799000
33395.10000000
634,791.50
0.04798000
69145.80000000
703,937.30
0.04797000
41726.60000000
745,663.90
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3822.70000000
5,678.90
0.04820000
10694.20000000
16,373.10
0.04821000
10158.40000000
26,531.50
0.04822000
1856.20000000
28,387.70
0.04823000
31623.30000000
60,011.00
0.04824000
48805.90000000
108,816.90
0.04825000
55524.90000000
164,341.80
0.04826000
66767.10000000
231,108.90
0.04827000
1856.20000000
232,965.10
0.04828000
61496.50000000
294,461.60
0.04829000
1856.20000000
296,317.80
0.04830000
33395.10000000
329,712.90
0.04831000
10206.00000000
339,918.90
0.04832000
18749.20000000
358,668.10
0.04833000
33395.10000000
392,063.20
0.04834000
15738.30000000
407,801.50
0.04835000
10363.10000000
418,164.60
0.04836000
52084.10000000
470,248.70
0.04837000
1856.20000000
472,104.90
|
||||||
| 2026-06-11 06:38:23 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
18119.70000000
19,975.90
0.04814000
18562.70000000
38,538.60
0.04813000
21767.20000000
60,305.80
0.04812000
13331.60000000
73,637.40
0.04811000
94154.40000000
167,791.80
0.04810000
51856.20000000
219,648.00
0.04809000
108370.70000000
328,018.70
0.04808000
4998.30000000
333,017.00
0.04807000
33395.10000000
366,412.10
0.04806000
19290.50000000
385,702.60
0.04805000
41712.80000000
427,415.40
0.04804000
15407.20000000
442,822.60
0.04803000
38153.00000000
480,975.60
0.04802000
64356.20000000
545,331.80
0.04801000
43506.00000000
588,837.80
0.04800000
15416.90000000
604,254.70
0.04799000
33395.10000000
637,649.80
0.04798000
69145.80000000
706,795.60
0.04797000
41726.60000000
748,522.20
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3822.70000000
5,678.90
0.04820000
10694.20000000
16,373.10
0.04821000
10158.40000000
26,531.50
0.04822000
1856.20000000
28,387.70
0.04823000
31623.30000000
60,011.00
0.04824000
48805.90000000
108,816.90
0.04825000
55524.90000000
164,341.80
0.04826000
66767.10000000
231,108.90
0.04827000
1856.20000000
232,965.10
0.04828000
61496.50000000
294,461.60
0.04829000
1856.20000000
296,317.80
0.04830000
33395.10000000
329,712.90
0.04831000
10206.00000000
339,918.90
0.04832000
18749.20000000
358,668.10
0.04833000
33395.10000000
392,063.20
0.04834000
15738.30000000
407,801.50
0.04835000
10363.10000000
418,164.60
0.04836000
52084.10000000
470,248.70
0.04837000
1856.20000000
472,104.90
|
||||||
| 2026-06-11 06:38:22 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
18119.70000000
19,975.90
0.04814000
18562.70000000
38,538.60
0.04813000
21767.20000000
60,305.80
0.04812000
13331.60000000
73,637.40
0.04811000
94154.40000000
167,791.80
0.04810000
51856.20000000
219,648.00
0.04809000
108370.70000000
328,018.70
0.04808000
4998.30000000
333,017.00
0.04807000
33395.10000000
366,412.10
0.04806000
19290.50000000
385,702.60
0.04805000
41712.80000000
427,415.40
0.04804000
15407.20000000
442,822.60
0.04803000
38153.00000000
480,975.60
0.04802000
64356.20000000
545,331.80
0.04801000
43506.00000000
588,837.80
0.04800000
15416.90000000
604,254.70
0.04799000
33395.10000000
637,649.80
0.04798000
69145.80000000
706,795.60
0.04797000
41726.60000000
748,522.20
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3822.70000000
5,678.90
0.04820000
10694.20000000
16,373.10
0.04821000
10158.40000000
26,531.50
0.04822000
1856.20000000
28,387.70
0.04823000
31623.30000000
60,011.00
0.04824000
48391.00000000
108,402.00
0.04825000
55524.90000000
163,926.90
0.04826000
66767.10000000
230,694.00
0.04827000
1856.20000000
232,550.20
0.04828000
61496.50000000
294,046.70
0.04829000
1856.20000000
295,902.90
0.04830000
33395.10000000
329,298.00
0.04831000
10206.00000000
339,504.00
0.04832000
18749.20000000
358,253.20
0.04833000
33395.10000000
391,648.30
0.04834000
15738.30000000
407,386.60
0.04835000
10363.10000000
417,749.70
0.04836000
52084.10000000
469,833.80
0.04837000
1856.20000000
471,690.00
|
||||||
| 2026-06-11 06:38:21 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
18119.70000000
19,975.90
0.04814000
18562.70000000
38,538.60
0.04813000
21767.20000000
60,305.80
0.04812000
13331.60000000
73,637.40
0.04811000
94154.40000000
167,791.80
0.04810000
51856.20000000
219,648.00
0.04809000
108370.70000000
328,018.70
0.04808000
4998.30000000
333,017.00
0.04807000
33395.10000000
366,412.10
0.04806000
19290.50000000
385,702.60
0.04805000
41712.80000000
427,415.40
0.04804000
15407.20000000
442,822.60
0.04803000
38153.00000000
480,975.60
0.04802000
64356.20000000
545,331.80
0.04801000
43506.00000000
588,837.80
0.04800000
15416.90000000
604,254.70
0.04799000
33395.10000000
637,649.80
0.04798000
69145.80000000
706,795.60
0.04797000
41726.60000000
748,522.20
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3822.70000000
5,678.90
0.04820000
10694.20000000
16,373.10
0.04821000
10158.40000000
26,531.50
0.04822000
1856.20000000
28,387.70
0.04823000
31623.30000000
60,011.00
0.04824000
48391.00000000
108,402.00
0.04825000
55939.50000000
164,341.50
0.04826000
66767.10000000
231,108.60
0.04827000
1856.20000000
232,964.80
0.04828000
61496.50000000
294,461.30
0.04829000
1856.20000000
296,317.50
0.04830000
33395.10000000
329,712.60
0.04831000
10206.00000000
339,918.60
0.04832000
18749.20000000
358,667.80
0.04833000
33395.10000000
392,062.90
0.04834000
15738.30000000
407,801.20
0.04835000
10363.10000000
418,164.30
0.04836000
52084.10000000
470,248.40
0.04837000
1856.20000000
472,104.60
|
||||||
| 2026-06-11 06:38:20 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296473 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
18119.70000000
19,975.90
0.04814000
18562.70000000
38,538.60
0.04813000
21767.20000000
60,305.80
0.04812000
13331.60000000
73,637.40
0.04811000
94154.40000000
167,791.80
0.04810000
51856.20000000
219,648.00
0.04809000
108370.70000000
328,018.70
0.04808000
4998.30000000
333,017.00
0.04807000
33395.10000000
366,412.10
0.04806000
19290.50000000
385,702.60
0.04805000
41712.80000000
427,415.40
0.04804000
15407.20000000
442,822.60
0.04803000
38153.00000000
480,975.60
0.04802000
64356.20000000
545,331.80
0.04801000
43506.00000000
588,837.80
0.04800000
15416.90000000
604,254.70
0.04799000
33395.10000000
637,649.80
0.04798000
69145.80000000
706,795.60
0.04797000
41726.60000000
748,522.20
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3822.70000000
5,678.90
0.04820000
10694.20000000
16,373.10
0.04821000
10158.40000000
26,531.50
0.04822000
1856.20000000
28,387.70
0.04823000
31623.30000000
60,011.00
0.04824000
48391.00000000
108,402.00
0.04825000
55939.50000000
164,341.50
0.04826000
66767.10000000
231,108.60
0.04827000
1856.20000000
232,964.80
0.04828000
61496.50000000
294,461.30
0.04829000
1856.20000000
296,317.50
0.04830000
33395.10000000
329,712.60
0.04831000
10206.00000000
339,918.60
0.04832000
35415.80000000
375,334.40
0.04833000
33395.10000000
408,729.50
0.04834000
15738.30000000
424,467.80
0.04835000
10363.10000000
434,830.90
0.04836000
52084.10000000
486,915.00
0.04837000
1856.20000000
488,771.20
|
||||||
| 2026-06-11 06:38:19 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
3856.20000000
3,856.20
0.04815000
18119.70000000
21,975.90
0.04814000
17762.70000000
39,738.60
0.04813000
22567.20000000
62,305.80
0.04812000
13331.60000000
75,637.40
0.04811000
94154.40000000
169,791.80
0.04810000
51856.20000000
221,648.00
0.04809000
108370.70000000
330,018.70
0.04808000
4998.30000000
335,017.00
0.04807000
33395.10000000
368,412.10
0.04806000
19290.50000000
387,702.60
0.04805000
41712.80000000
429,415.40
0.04804000
15407.20000000
444,822.60
0.04803000
38153.00000000
482,975.60
0.04802000
64356.20000000
547,331.80
0.04801000
43506.00000000
590,837.80
0.04800000
15416.90000000
606,254.70
0.04799000
33395.10000000
639,649.80
0.04798000
69145.80000000
708,795.60
0.04797000
41726.60000000
750,522.20
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3822.70000000
5,678.90
0.04820000
10694.20000000
16,373.10
0.04821000
10158.40000000
26,531.50
0.04822000
1856.20000000
28,387.70
0.04823000
31623.30000000
60,011.00
0.04824000
48391.00000000
108,402.00
0.04825000
55939.50000000
164,341.50
0.04826000
66767.10000000
231,108.60
0.04827000
1856.20000000
232,964.80
0.04828000
61496.50000000
294,461.30
0.04829000
1856.20000000
296,317.50
0.04830000
33395.10000000
329,712.60
0.04831000
10206.00000000
339,918.60
0.04832000
35415.80000000
375,334.40
0.04833000
33395.10000000
408,729.50
0.04834000
15738.30000000
424,467.80
0.04835000
10363.10000000
434,830.90
0.04836000
52084.10000000
486,915.00
0.04837000
1856.20000000
488,771.20
|
||||||
| 2026-06-11 06:38:18 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
3856.20000000
3,856.20
0.04815000
18119.70000000
21,975.90
0.04814000
12568.30000000
34,544.20
0.04813000
27762.00000000
62,306.20
0.04812000
13331.60000000
75,637.80
0.04811000
94154.40000000
169,792.20
0.04810000
51856.20000000
221,648.40
0.04809000
108370.70000000
330,019.10
0.04808000
4998.30000000
335,017.40
0.04807000
33395.10000000
368,412.50
0.04806000
19290.50000000
387,703.00
0.04805000
41712.80000000
429,415.80
0.04804000
15407.20000000
444,823.00
0.04803000
38153.00000000
482,976.00
0.04802000
64356.20000000
547,332.20
0.04801000
43506.00000000
590,838.20
0.04800000
15416.90000000
606,255.10
0.04799000
33395.10000000
639,650.20
0.04798000
69145.80000000
708,796.00
0.04797000
41726.60000000
750,522.60
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3822.70000000
5,678.90
0.04820000
10694.20000000
16,373.10
0.04821000
10158.40000000
26,531.50
0.04822000
1856.20000000
28,387.70
0.04823000
31623.30000000
60,011.00
0.04824000
48391.00000000
108,402.00
0.04825000
55939.50000000
164,341.50
0.04826000
66767.10000000
231,108.60
0.04827000
1856.20000000
232,964.80
0.04828000
61496.50000000
294,461.30
0.04829000
1856.20000000
296,317.50
0.04830000
33395.10000000
329,712.60
0.04831000
10206.00000000
339,918.60
0.04832000
35415.80000000
375,334.40
0.04833000
33395.10000000
408,729.50
0.04834000
15738.30000000
424,467.80
0.04835000
10363.10000000
434,830.90
0.04836000
52084.10000000
486,915.00
0.04837000
1856.20000000
488,771.20
|
||||||
| 2026-06-11 06:38:17 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296461 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
3856.20000000
3,856.20
0.04815000
18119.70000000
21,975.90
0.04814000
12568.30000000
34,544.20
0.04813000
27762.00000000
62,306.20
0.04812000
13331.60000000
75,637.80
0.04811000
94154.40000000
169,792.20
0.04810000
51856.20000000
221,648.40
0.04809000
108370.70000000
330,019.10
0.04808000
4998.30000000
335,017.40
0.04807000
33395.10000000
368,412.50
0.04806000
19290.50000000
387,703.00
0.04805000
41712.80000000
429,415.80
0.04804000
15407.20000000
444,823.00
0.04803000
38153.00000000
482,976.00
0.04802000
64356.20000000
547,332.20
0.04801000
43506.00000000
590,838.20
0.04800000
15416.90000000
606,255.10
0.04799000
33395.10000000
639,650.20
0.04798000
69145.80000000
708,796.00
0.04797000
41726.60000000
750,522.60
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3822.70000000
5,678.90
0.04820000
10694.20000000
16,373.10
0.04821000
10158.40000000
26,531.50
0.04822000
1856.20000000
28,387.70
0.04823000
31623.30000000
60,011.00
0.04824000
48391.00000000
108,402.00
0.04825000
55939.50000000
164,341.50
0.04826000
66767.10000000
231,108.60
0.04827000
1856.20000000
232,964.80
0.04828000
61496.50000000
294,461.30
0.04829000
1856.20000000
296,317.50
0.04830000
33395.10000000
329,712.60
0.04831000
10206.00000000
339,918.60
0.04832000
35415.80000000
375,334.40
0.04833000
33395.10000000
408,729.50
0.04834000
15738.30000000
424,467.80
0.04835000
10363.10000000
434,830.90
0.04836000
52084.10000000
486,915.00
0.04837000
1856.20000000
488,771.20
|
||||||
| 2026-06-11 06:38:16 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
3856.20000000
3,856.20
0.04815000
18119.70000000
21,975.90
0.04814000
10568.30000000
32,544.20
0.04813000
27762.00000000
60,306.20
0.04812000
13331.60000000
73,637.80
0.04811000
94154.40000000
167,792.20
0.04810000
51856.20000000
219,648.40
0.04809000
108370.70000000
328,019.10
0.04808000
4998.30000000
333,017.40
0.04807000
33395.10000000
366,412.50
0.04806000
19290.50000000
385,703.00
0.04805000
41712.80000000
427,415.80
0.04804000
15407.20000000
442,823.00
0.04803000
38153.00000000
480,976.00
0.04802000
64356.20000000
545,332.20
0.04801000
43506.00000000
588,838.20
0.04800000
15416.90000000
604,255.10
0.04799000
33395.10000000
637,650.20
0.04798000
69145.80000000
706,796.00
0.04797000
41726.60000000
748,522.60
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3822.70000000
5,678.90
0.04820000
10694.20000000
16,373.10
0.04821000
10158.40000000
26,531.50
0.04822000
1856.20000000
28,387.70
0.04823000
31623.30000000
60,011.00
0.04824000
48391.00000000
108,402.00
0.04825000
55939.50000000
164,341.50
0.04826000
66767.10000000
231,108.60
0.04827000
1856.20000000
232,964.80
0.04828000
61496.50000000
294,461.30
0.04829000
1856.20000000
296,317.50
0.04830000
33395.10000000
329,712.60
0.04831000
10206.00000000
339,918.60
0.04832000
35415.80000000
375,334.40
0.04833000
33395.10000000
408,729.50
0.04834000
15738.30000000
424,467.80
0.04835000
10363.10000000
434,830.90
0.04836000
52084.10000000
486,915.00
0.04837000
1856.20000000
488,771.20
|
||||||
| 2026-06-11 06:38:15 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663296451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
3856.20000000
3,856.20
0.04815000
18119.70000000
21,975.90
0.04814000
11368.30000000
33,344.20
0.04813000
19767.20000000
53,111.40
0.04812000
13331.60000000
66,443.00
0.04811000
80061.70000000
146,504.70
0.04810000
68234.50000000
214,739.20
0.04809000
108370.70000000
323,109.90
0.04808000
4998.30000000
328,108.20
0.04807000
33395.10000000
361,503.30
0.04806000
19290.50000000
380,793.80
0.04805000
41712.80000000
422,506.60
0.04804000
15407.20000000
437,913.80
0.04803000
39942.10000000
477,855.90
0.04802000
64356.20000000
542,212.10
0.04801000
41716.20000000
583,928.30
0.04800000
15416.90000000
599,345.20
0.04799000
33395.10000000
632,740.30
0.04798000
69145.80000000
701,886.10
0.04797000
41726.60000000
743,612.70
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
1856.20000000
3,712.40
0.04819000
3822.70000000
7,535.10
0.04820000
10694.20000000
18,229.30
0.04821000
10158.40000000
28,387.70
0.04822000
1856.20000000
30,243.90
0.04823000
31623.30000000
61,867.20
0.04824000
48391.00000000
110,258.20
0.04825000
55939.50000000
166,197.70
0.04826000
66767.10000000
232,964.80
0.04827000
1856.20000000
234,821.00
0.04828000
61496.50000000
296,317.50
0.04829000
1856.20000000
298,173.70
0.04830000
33395.10000000
331,568.80
0.04831000
10206.00000000
341,774.80
0.04832000
35415.80000000
377,190.60
0.04833000
33395.10000000
410,585.70
0.04834000
15738.30000000
426,324.00
0.04835000
10363.10000000
436,687.10
0.04836000
52084.10000000
488,771.20
|
||||||
| 2026-06-11 06:38:14 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663296360 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
3832.40000000
3,832.40
0.04817000
25798.70000000
29,631.10
0.04816000
7798.30000000
37,429.40
0.04815000
17785.40000000
55,214.80
0.04814000
42621.30000000
97,836.10
0.04813000
18522.80000000
116,358.90
0.04812000
4998.30000000
121,357.20
0.04811000
80061.70000000
201,418.90
0.04810000
51856.20000000
253,275.10
0.04809000
91704.10000000
344,979.20
0.04808000
15398.10000000
360,377.30
0.04807000
33395.10000000
393,772.40
0.04806000
19290.50000000
413,062.90
0.04805000
41712.80000000
454,775.70
0.04804000
15407.20000000
470,182.90
0.04803000
39942.10000000
510,125.00
0.04802000
64356.20000000
574,481.20
0.04801000
41716.20000000
616,197.40
0.04800000
15416.90000000
631,614.30
0.04799000
33395.10000000
665,009.40
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
5947.90000000
7,804.10
0.04823000
8924.90000000
16,729.00
0.04824000
27860.70000000
44,589.70
0.04825000
55939.50000000
100,529.20
0.04826000
36767.10000000
137,296.30
0.04827000
1856.20000000
139,152.50
0.04828000
61496.50000000
200,649.00
0.04829000
48522.80000000
249,171.80
0.04830000
33395.10000000
282,566.90
0.04831000
10206.00000000
292,772.90
0.04832000
25063.90000000
317,836.80
0.04833000
33395.10000000
351,231.90
0.04834000
15738.30000000
366,970.20
0.04835000
10363.10000000
377,333.30
0.04836000
52084.10000000
429,417.40
0.04837000
1856.20000000
431,273.60
0.04838000
2413.20000000
433,686.80
0.04839000
55179.90000000
488,866.70
0.04840000
5439.30000000
494,306.00
|
||||||
| 2026-06-11 06:38:12 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
3832.40000000
5,688.60
0.04817000
11920.80000000
17,609.40
0.04816000
10915.20000000
28,524.60
0.04815000
17785.40000000
46,310.00
0.04814000
42621.30000000
88,931.30
0.04813000
18522.80000000
107,454.10
0.04812000
6343.40000000
113,797.50
0.04811000
80061.70000000
193,859.20
0.04810000
51856.20000000
245,715.40
0.04809000
91704.10000000
337,419.50
0.04808000
15398.10000000
352,817.60
0.04807000
33395.10000000
386,212.70
0.04806000
19290.50000000
405,503.20
0.04805000
41712.80000000
447,216.00
0.04804000
15407.20000000
462,623.20
0.04803000
39942.10000000
502,565.30
0.04802000
64356.20000000
566,921.50
0.04801000
41716.20000000
608,637.70
0.04800000
15416.90000000
624,054.60
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
5947.90000000
7,804.10
0.04823000
8924.90000000
16,729.00
0.04824000
27860.70000000
44,589.70
0.04825000
55939.50000000
100,529.20
0.04826000
36767.10000000
137,296.30
0.04827000
1856.20000000
139,152.50
0.04828000
61496.50000000
200,649.00
0.04829000
48522.80000000
249,171.80
0.04830000
33395.10000000
282,566.90
0.04831000
10206.00000000
292,772.90
0.04832000
25063.90000000
317,836.80
0.04833000
33395.10000000
351,231.90
0.04834000
15738.30000000
366,970.20
0.04835000
10363.10000000
377,333.30
0.04836000
52084.10000000
429,417.40
0.04837000
1856.20000000
431,273.60
0.04838000
2413.20000000
433,686.80
0.04839000
55179.90000000
488,866.70
0.04840000
5439.30000000
494,306.00
|
||||||
| 2026-06-11 06:38:09 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296352 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
17710.30000000
19,566.50
0.04817000
9047.40000000
28,613.90
0.04816000
7798.30000000
36,412.20
0.04815000
17785.40000000
54,197.60
0.04814000
42621.30000000
96,818.90
0.04813000
18522.80000000
115,341.70
0.04812000
4998.30000000
120,340.00
0.04811000
80061.70000000
200,401.70
0.04810000
51856.20000000
252,257.90
0.04809000
91704.10000000
343,962.00
0.04808000
15398.10000000
359,360.10
0.04807000
33395.10000000
392,755.20
0.04806000
19290.50000000
412,045.70
0.04805000
41712.80000000
453,758.50
0.04804000
15407.20000000
469,165.70
0.04803000
39942.10000000
509,107.80
0.04802000
64356.20000000
573,464.00
0.04801000
41716.20000000
615,180.20
0.04800000
15416.90000000
630,597.10
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
5947.90000000
7,804.10
0.04823000
8924.90000000
16,729.00
0.04824000
27860.70000000
44,589.70
0.04825000
55939.50000000
100,529.20
0.04826000
36767.10000000
137,296.30
0.04827000
1856.20000000
139,152.50
0.04828000
61496.50000000
200,649.00
0.04829000
48522.80000000
249,171.80
0.04830000
33395.10000000
282,566.90
0.04831000
10206.00000000
292,772.90
0.04832000
25063.90000000
317,836.80
0.04833000
33395.10000000
351,231.90
0.04834000
15738.30000000
366,970.20
0.04835000
10363.10000000
377,333.30
0.04836000
52084.10000000
429,417.40
0.04837000
1856.20000000
431,273.60
0.04838000
2413.20000000
433,686.80
0.04839000
55179.90000000
488,866.70
0.04840000
5439.30000000
494,306.00
|
||||||
| 2026-06-11 06:38:08 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
3832.40000000
5,688.60
0.04817000
7227.80000000
12,916.40
0.04816000
15388.70000000
28,305.10
0.04815000
17785.40000000
46,090.50
0.04814000
42621.30000000
88,711.80
0.04813000
18522.80000000
107,234.60
0.04812000
4998.30000000
112,232.90
0.04811000
80061.70000000
192,294.60
0.04810000
51856.20000000
244,150.80
0.04809000
91704.10000000
335,854.90
0.04808000
15398.10000000
351,253.00
0.04807000
33395.10000000
384,648.10
0.04806000
19290.50000000
403,938.60
0.04805000
41712.80000000
445,651.40
0.04804000
15407.20000000
461,058.60
0.04803000
39942.10000000
501,000.70
0.04802000
64356.20000000
565,356.90
0.04801000
41716.20000000
607,073.10
0.04800000
15416.90000000
622,490.00
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
5947.90000000
7,804.10
0.04823000
8924.90000000
16,729.00
0.04824000
27860.70000000
44,589.70
0.04825000
55524.90000000
100,114.60
0.04826000
37181.80000000
137,296.40
0.04827000
1856.20000000
139,152.60
0.04828000
61496.50000000
200,649.10
0.04829000
48522.80000000
249,171.90
0.04830000
33395.10000000
282,567.00
0.04831000
10206.00000000
292,773.00
0.04832000
25063.90000000
317,836.90
0.04833000
33395.10000000
351,232.00
0.04834000
15738.30000000
366,970.30
0.04835000
10363.10000000
377,333.40
0.04836000
52084.10000000
429,417.50
0.04837000
1856.20000000
431,273.70
0.04838000
2413.20000000
433,686.90
0.04839000
55179.90000000
488,866.80
0.04840000
5439.30000000
494,306.10
|
||||||
| 2026-06-11 06:38:07 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
3832.40000000
5,688.60
0.04817000
7227.80000000
12,916.40
0.04816000
15388.70000000
28,305.10
0.04815000
17785.40000000
46,090.50
0.04814000
42621.30000000
88,711.80
0.04813000
18522.80000000
107,234.60
0.04812000
4998.30000000
112,232.90
0.04811000
80061.70000000
192,294.60
0.04810000
51856.20000000
244,150.80
0.04809000
91704.10000000
335,854.90
0.04808000
15398.10000000
351,253.00
0.04807000
33395.10000000
384,648.10
0.04806000
19290.50000000
403,938.60
0.04805000
41712.80000000
445,651.40
0.04804000
15407.20000000
461,058.60
0.04803000
39942.10000000
501,000.70
0.04802000
64356.20000000
565,356.90
0.04801000
41716.20000000
607,073.10
0.04800000
15416.90000000
622,490.00
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
5947.90000000
7,804.10
0.04823000
3739.90000000
11,544.00
0.04824000
27860.70000000
39,404.70
0.04825000
55524.90000000
94,929.60
0.04826000
37181.80000000
132,111.40
0.04827000
1856.20000000
133,967.60
0.04828000
61496.50000000
195,464.10
0.04829000
48522.80000000
243,986.90
0.04830000
33395.10000000
277,382.00
0.04831000
10206.00000000
287,588.00
0.04832000
25063.90000000
312,651.90
0.04833000
33395.10000000
346,047.00
0.04834000
15738.30000000
361,785.30
0.04835000
10363.10000000
372,148.40
0.04836000
52084.10000000
424,232.50
0.04837000
1856.20000000
426,088.70
0.04838000
2413.20000000
428,501.90
0.04839000
55179.90000000
483,681.80
0.04840000
5439.30000000
489,121.10
|
||||||
| 2026-06-11 06:38:06 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
7227.80000000
9,084.00
0.04816000
12989.80000000
22,073.80
0.04815000
17785.40000000
39,859.20
0.04814000
42621.30000000
82,480.50
0.04813000
18522.80000000
101,003.30
0.04812000
4998.30000000
106,001.60
0.04811000
80061.70000000
186,063.30
0.04810000
51856.20000000
237,919.50
0.04809000
91704.10000000
329,623.60
0.04808000
15398.10000000
345,021.70
0.04807000
33395.10000000
378,416.80
0.04806000
19290.50000000
397,707.30
0.04805000
41712.80000000
439,420.10
0.04804000
15407.20000000
454,827.30
0.04803000
39942.10000000
494,769.40
0.04802000
64356.20000000
559,125.60
0.04801000
41716.20000000
600,841.80
0.04800000
15416.90000000
616,258.70
0.04799000
33395.10000000
649,653.80
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
5233.80000000
7,090.00
0.04822000
5947.90000000
13,037.90
0.04823000
3739.90000000
16,777.80
0.04824000
27860.70000000
44,638.50
0.04825000
55524.90000000
100,163.40
0.04826000
37181.80000000
137,345.20
0.04827000
1856.20000000
139,201.40
0.04828000
61496.50000000
200,697.90
0.04829000
48522.80000000
249,220.70
0.04830000
33395.10000000
282,615.80
0.04831000
10206.00000000
292,821.80
0.04832000
25063.90000000
317,885.70
0.04833000
33395.10000000
351,280.80
0.04834000
15738.30000000
367,019.10
0.04835000
10363.10000000
377,382.20
0.04836000
52084.10000000
429,466.30
0.04837000
1856.20000000
431,322.50
0.04838000
2413.20000000
433,735.70
0.04839000
55179.90000000
488,915.60
|
||||||
| 2026-06-11 06:38:05 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296335 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
7227.80000000
9,084.00
0.04816000
12989.80000000
22,073.80
0.04815000
17785.40000000
39,859.20
0.04814000
42621.30000000
82,480.50
0.04813000
18522.80000000
101,003.30
0.04812000
4998.30000000
106,001.60
0.04811000
80061.70000000
186,063.30
0.04810000
51856.20000000
237,919.50
0.04809000
91704.10000000
329,623.60
0.04808000
15398.10000000
345,021.70
0.04807000
33395.10000000
378,416.80
0.04806000
19290.50000000
397,707.30
0.04805000
41712.80000000
439,420.10
0.04804000
15407.20000000
454,827.30
0.04803000
39942.10000000
494,769.40
0.04802000
64356.20000000
559,125.60
0.04801000
41716.20000000
600,841.80
0.04800000
15416.90000000
616,258.70
0.04799000
33395.10000000
649,653.80
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
5233.80000000
7,090.00
0.04822000
5947.90000000
13,037.90
0.04823000
3739.90000000
16,777.80
0.04824000
27860.70000000
44,638.50
0.04825000
55524.90000000
100,163.40
0.04826000
37181.80000000
137,345.20
0.04827000
1856.20000000
139,201.40
0.04828000
61496.50000000
200,697.90
0.04829000
48522.80000000
249,220.70
0.04830000
33395.10000000
282,615.80
0.04831000
10206.00000000
292,821.80
0.04832000
25063.90000000
317,885.70
0.04833000
33395.10000000
351,280.80
0.04834000
15738.30000000
367,019.10
0.04835000
10363.10000000
377,382.20
0.04836000
52084.10000000
429,466.30
0.04837000
1856.20000000
431,322.50
0.04838000
2413.20000000
433,735.70
0.04839000
55179.90000000
488,915.60
|
||||||
| 2026-06-11 06:38:04 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
7227.80000000
9,084.00
0.04816000
12189.80000000
21,273.80
0.04815000
18585.40000000
39,859.20
0.04814000
42621.30000000
82,480.50
0.04813000
18522.80000000
101,003.30
0.04812000
4998.30000000
106,001.60
0.04811000
63395.10000000
169,396.70
0.04810000
51856.20000000
221,252.90
0.04809000
91704.10000000
312,957.00
0.04808000
15398.10000000
328,355.10
0.04807000
33395.10000000
361,750.20
0.04806000
19290.50000000
381,040.70
0.04805000
41712.80000000
422,753.50
0.04804000
15407.20000000
438,160.70
0.04803000
39942.10000000
478,102.80
0.04802000
64356.20000000
542,459.00
0.04801000
41716.20000000
584,175.20
0.04800000
15416.90000000
599,592.10
0.04799000
33395.10000000
632,987.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
5233.80000000
7,090.00
0.04822000
5947.90000000
13,037.90
0.04823000
3739.90000000
16,777.80
0.04824000
27860.70000000
44,638.50
0.04825000
38858.30000000
83,496.80
0.04826000
37181.80000000
120,678.60
0.04827000
1856.20000000
122,534.80
0.04828000
61496.50000000
184,031.30
0.04829000
48522.80000000
232,554.10
0.04830000
33395.10000000
265,949.20
0.04831000
26872.60000000
292,821.80
0.04832000
25063.90000000
317,885.70
0.04833000
33395.10000000
351,280.80
0.04834000
15738.30000000
367,019.10
0.04835000
10363.10000000
377,382.20
0.04836000
52084.10000000
429,466.30
0.04837000
1856.20000000
431,322.50
0.04838000
2413.20000000
433,735.70
0.04839000
55179.90000000
488,915.60
|
||||||
| 2026-06-11 06:38:03 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
7227.80000000
9,084.00
0.04816000
12189.80000000
21,273.80
0.04815000
18585.40000000
39,859.20
0.04814000
42621.30000000
82,480.50
0.04813000
18522.80000000
101,003.30
0.04812000
4998.30000000
106,001.60
0.04811000
63395.10000000
169,396.70
0.04810000
51856.20000000
221,252.90
0.04809000
91704.10000000
312,957.00
0.04808000
15398.10000000
328,355.10
0.04807000
33395.10000000
361,750.20
0.04806000
19290.50000000
381,040.70
0.04805000
41712.80000000
422,753.50
0.04804000
15407.20000000
438,160.70
0.04803000
39942.10000000
478,102.80
0.04802000
64356.20000000
542,459.00
0.04801000
41716.20000000
584,175.20
0.04800000
15416.90000000
599,592.10
0.04799000
33395.10000000
632,987.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
5233.80000000
7,090.00
0.04822000
5947.90000000
13,037.90
0.04823000
3684.20000000
16,722.10
0.04824000
27860.70000000
44,582.80
0.04825000
38858.30000000
83,441.10
0.04826000
36767.10000000
120,208.20
0.04827000
1856.20000000
122,064.40
0.04828000
61911.00000000
183,975.40
0.04829000
48522.80000000
232,498.20
0.04830000
33395.10000000
265,893.30
0.04831000
26872.60000000
292,765.90
0.04832000
25063.90000000
317,829.80
0.04833000
33395.10000000
351,224.90
0.04834000
15738.30000000
366,963.20
0.04835000
10363.10000000
377,326.30
0.04836000
52084.10000000
429,410.40
0.04837000
1856.20000000
431,266.60
0.04838000
2413.20000000
433,679.80
0.04839000
55179.90000000
488,859.70
|
||||||
| 2026-06-11 06:38:02 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
6151.40000000
8,007.60
0.04817000
7227.80000000
15,235.40
0.04816000
12989.80000000
28,225.20
0.04815000
17785.40000000
46,010.60
0.04814000
42621.30000000
88,631.90
0.04813000
18522.80000000
107,154.70
0.04812000
4998.30000000
112,153.00
0.04811000
63395.10000000
175,548.10
0.04810000
51856.20000000
227,404.30
0.04809000
91704.10000000
319,108.40
0.04808000
15398.10000000
334,506.50
0.04807000
33395.10000000
367,901.60
0.04806000
19290.50000000
387,192.10
0.04805000
41712.80000000
428,904.90
0.04804000
15407.20000000
444,312.10
0.04803000
39942.10000000
484,254.20
0.04802000
64356.20000000
548,610.40
0.04801000
41716.20000000
590,326.60
0.04800000
15416.90000000
605,743.50
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
5947.90000000
7,804.10
0.04823000
3675.50000000
11,479.60
0.04824000
27860.70000000
39,340.30
0.04825000
38858.30000000
78,198.60
0.04826000
36767.10000000
114,965.70
0.04827000
1856.20000000
116,821.90
0.04828000
61911.00000000
178,732.90
0.04829000
48522.80000000
227,255.70
0.04830000
33395.10000000
260,650.80
0.04831000
26872.60000000
287,523.40
0.04832000
25063.90000000
312,587.30
0.04833000
33395.10000000
345,982.40
0.04834000
15738.30000000
361,720.70
0.04835000
10363.10000000
372,083.80
0.04836000
52084.10000000
424,167.90
0.04837000
1856.20000000
426,024.10
0.04838000
2413.20000000
428,437.30
0.04839000
55179.90000000
483,617.20
0.04840000
5439.30000000
489,056.50
|
||||||
| 2026-06-11 06:38:01 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663296285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
6151.40000000
8,007.60
0.04817000
5227.80000000
13,235.40
0.04816000
15137.20000000
28,372.60
0.04815000
17785.40000000
46,158.00
0.04814000
42206.20000000
88,364.20
0.04813000
18522.80000000
106,887.00
0.04812000
4998.30000000
111,885.30
0.04811000
63395.10000000
175,280.40
0.04810000
51856.20000000
227,136.60
0.04809000
91704.10000000
318,840.70
0.04808000
15398.10000000
334,238.80
0.04807000
33395.10000000
367,633.90
0.04806000
19290.50000000
386,924.40
0.04805000
41712.80000000
428,637.20
0.04804000
15407.20000000
444,044.40
0.04803000
39942.10000000
483,986.50
0.04802000
64356.20000000
548,342.70
0.04801000
41716.20000000
590,058.90
0.04800000
15416.90000000
605,475.80
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
5947.90000000
7,804.10
0.04823000
3675.50000000
11,479.60
0.04824000
27860.70000000
39,340.30
0.04825000
38858.30000000
78,198.60
0.04826000
36767.10000000
114,965.70
0.04827000
1856.20000000
116,821.90
0.04828000
61911.00000000
178,732.90
0.04829000
48522.80000000
227,255.70
0.04830000
33395.10000000
260,650.80
0.04831000
26872.60000000
287,523.40
0.04832000
25063.90000000
312,587.30
0.04833000
33395.10000000
345,982.40
0.04834000
15738.30000000
361,720.70
0.04835000
10363.10000000
372,083.80
0.04836000
52084.10000000
424,167.90
0.04837000
1856.20000000
426,024.10
0.04838000
2413.20000000
428,437.30
0.04839000
55179.90000000
483,617.20
0.04840000
5439.30000000
489,056.50
|
||||||
| 2026-06-11 06:38:00 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663296273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
6151.40000000
8,007.60
0.04817000
5227.80000000
13,235.40
0.04816000
14209.70000000
27,445.10
0.04815000
17785.40000000
45,230.50
0.04814000
42206.20000000
87,436.70
0.04813000
18522.80000000
105,959.50
0.04812000
4998.30000000
110,957.80
0.04811000
63395.10000000
174,352.90
0.04810000
51856.20000000
226,209.10
0.04809000
91704.10000000
317,913.20
0.04808000
15398.10000000
333,311.30
0.04807000
33395.10000000
366,706.40
0.04806000
21078.40000000
387,784.80
0.04805000
41712.80000000
429,497.60
0.04804000
15407.20000000
444,904.80
0.04803000
38153.00000000
483,057.80
0.04802000
64356.20000000
547,414.00
0.04801000
41716.20000000
589,130.20
0.04800000
15416.90000000
604,547.10
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
3825.50000000
5,681.70
0.04822000
5947.90000000
11,629.60
0.04823000
3675.50000000
15,305.10
0.04824000
27860.70000000
43,165.80
0.04825000
38858.30000000
82,024.10
0.04826000
36767.10000000
118,791.20
0.04827000
1856.20000000
120,647.40
0.04828000
61911.00000000
182,558.40
0.04829000
48522.80000000
231,081.20
0.04830000
33395.10000000
264,476.30
0.04831000
26872.60000000
291,348.90
0.04832000
25063.90000000
316,412.80
0.04833000
33395.10000000
349,807.90
0.04834000
15738.30000000
365,546.20
0.04835000
10363.10000000
375,909.30
0.04836000
52084.10000000
427,993.40
0.04837000
1856.20000000
429,849.60
0.04838000
2413.20000000
432,262.80
0.04839000
55179.90000000
487,442.70
|
||||||
| 2026-06-11 06:37:59 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663296205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
4918.30000000
6,774.50
0.04818000
7668.50000000
14,443.00
0.04817000
28899.40000000
43,342.40
0.04816000
21664.90000000
65,007.30
0.04815000
14541.50000000
79,548.80
0.04814000
95411.80000000
174,960.60
0.04813000
18522.80000000
193,483.40
0.04812000
4998.30000000
198,481.70
0.04811000
33395.10000000
231,876.80
0.04810000
62251.80000000
294,128.60
0.04809000
91704.10000000
385,832.70
0.04808000
17185.30000000
403,018.00
0.04807000
33395.10000000
436,413.10
0.04806000
81790.50000000
518,203.60
0.04805000
41712.80000000
559,916.40
0.04804000
15407.20000000
575,323.60
0.04803000
38153.00000000
613,476.60
0.04802000
1856.20000000
615,332.80
0.04801000
41716.20000000
657,049.00
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
5253.60000000
7,109.80
0.04824000
5151.70000000
12,261.50
0.04825000
38858.30000000
51,119.80
0.04826000
1856.20000000
52,976.00
0.04827000
12864.80000000
65,840.80
0.04828000
61911.00000000
127,751.80
0.04829000
18522.80000000
146,274.60
0.04830000
33395.10000000
179,669.70
0.04831000
26872.60000000
206,542.30
0.04832000
55063.90000000
261,606.20
0.04833000
33395.10000000
295,001.30
0.04834000
5390.60000000
300,391.90
0.04835000
10363.10000000
310,755.00
0.04836000
52084.10000000
362,839.10
0.04837000
1856.20000000
364,695.30
0.04838000
2413.20000000
367,108.50
0.04839000
55179.90000000
422,288.40
0.04840000
5439.30000000
427,727.70
0.04841000
12437.20000000
440,164.90
|
||||||
| 2026-06-11 06:37:58 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663296143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
3856.20000000
3,856.20
0.04822000
75818.80000000
79,675.00
0.04821000
7842.90000000
87,517.90
0.04820000
4998.30000000
92,516.20
0.04819000
5099.00000000
97,615.20
0.04818000
12149.70000000
109,764.90
0.04817000
47251.10000000
157,016.00
0.04816000
84547.90000000
241,563.90
0.04815000
1856.20000000
243,420.10
0.04814000
65411.80000000
308,831.90
0.04813000
18522.80000000
327,354.70
0.04812000
4998.30000000
332,353.00
0.04811000
33395.10000000
365,748.10
0.04810000
62251.80000000
427,999.90
0.04809000
91704.10000000
519,704.00
0.04808000
17185.30000000
536,889.30
0.04807000
33395.10000000
570,284.40
0.04806000
81790.50000000
652,074.90
0.04805000
41712.80000000
693,787.70
0.04804000
15407.20000000
709,194.90
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
38858.30000000
40,714.50
0.04826000
3099.00000000
43,813.50
0.04827000
7036.90000000
50,850.40
0.04828000
30372.10000000
81,222.50
0.04829000
29531.40000000
110,753.90
0.04830000
33395.10000000
144,149.00
0.04831000
26872.60000000
171,021.60
0.04832000
55063.90000000
226,085.50
0.04833000
33395.10000000
259,480.60
0.04834000
5390.60000000
264,871.20
0.04835000
10363.10000000
275,234.30
0.04836000
52084.10000000
327,318.40
0.04837000
1856.20000000
329,174.60
0.04838000
2413.20000000
331,587.80
0.04839000
55179.90000000
386,767.70
0.04840000
5439.30000000
392,207.00
0.04841000
12437.20000000
404,644.20
0.04842000
45754.40000000
450,398.60
0.04843000
15325.20000000
465,723.80
|
||||||
| 2026-06-11 06:37:57 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663296139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
3856.20000000
5,712.40
0.04822000
58210.70000000
63,923.10
0.04821000
7842.90000000
71,766.00
0.04820000
4998.30000000
76,764.30
0.04819000
5099.00000000
81,863.30
0.04818000
12149.70000000
94,013.00
0.04817000
47251.10000000
141,264.10
0.04816000
84547.90000000
225,812.00
0.04815000
1856.20000000
227,668.20
0.04814000
65411.80000000
293,080.00
0.04813000
18522.80000000
311,602.80
0.04812000
4998.30000000
316,601.10
0.04811000
33395.10000000
349,996.20
0.04810000
62251.80000000
412,248.00
0.04809000
91704.10000000
503,952.10
0.04808000
17185.30000000
521,137.40
0.04807000
33395.10000000
554,532.50
0.04806000
81790.50000000
636,323.00
0.04805000
41712.80000000
678,035.80
Asks (20 levels)
Price
Qty
Total
0.04825000
38858.30000000
38,858.30
0.04826000
3099.00000000
41,957.30
0.04827000
7036.90000000
48,994.20
0.04828000
30372.10000000
79,366.30
0.04829000
29531.40000000
108,897.70
0.04830000
33395.10000000
142,292.80
0.04831000
26872.60000000
169,165.40
0.04832000
55063.90000000
224,229.30
0.04833000
33395.10000000
257,624.40
0.04834000
5390.60000000
263,015.00
0.04835000
10363.10000000
273,378.10
0.04836000
52084.10000000
325,462.20
0.04837000
1856.20000000
327,318.40
0.04838000
2413.20000000
329,731.60
0.04839000
55179.90000000
384,911.50
0.04840000
5439.30000000
390,350.80
0.04841000
12437.20000000
402,788.00
0.04842000
45754.40000000
448,542.40
0.04843000
15325.20000000
463,867.60
0.04844000
1856.20000000
465,723.80
|
||||||